Idx|Pair|Code|Indices|2000-07-16|2000-07-09|2000-07-02|2000-06-25|2000-06-18|2000-06-11|2000-06-04|2000-05-28|2000-05-21|2000-05-14|2000-05-07|2000-04-30|2000-04-23|2000-04-16|2000-04-09|2000-04-02|2000-03-26|2000-03-19|2000-03-12|2000-03-05|2000-02-27|2000-02-20|2000-02-13|2000-02-06|2000-01-30|2000-01-23|2000-01-16|2000-01-09|2000-01-02|1999-12-26|1999-12-19|1999-12-12|1999-12-05|1999-11-28|1999-11-21|1999-11-14|1999-11-07|1999-10-31|1999-10-24|1999-10-17|1999-10-10|1999-10-03|1999-09-26|1999-09-19|1999-09-12|1999-09-05|1999-08-29|1999-08-22|1999-08-15|1999-08-08|1999-08-01|1999-07-25|1999-07-18|1999-07-11|1999-07-04|1999-06-27|1999-06-20|1999-06-13|1999-06-06|1999-05-30|1999-05-23|1999-05-16|1999-05-09|1999-05-02|1999-04-25|1999-04-18|1999-04-11|1999-04-04|1999-03-28|1999-03-21|1999-03-14|1999-03-07|1999-02-28|1999-02-21|1999-02-14|1999-02-07|1999-01-31|1999-01-24|1999-01-17|1999-01-10|1999-01-03|1998-12-27|1998-12-20|1998-12-13|1998-12-06|1998-11-29|1998-11-22|1998-11-15|1998-11-08|1998-11-01|1998-10-25|1998-10-18|1998-10-11|1998-10-04|1998-09-27|1998-09-20|1998-09-13|1998-09-06|1998-08-30|1998-08-23|1998-08-16|1998-08-09|1998-08-02|1998-07-26|1998-07-19|1998-07-12|1998-07-05|1998-06-28|1998-06-21|1998-06-14|1998-06-07|1998-05-31|1998-05-24|1998-05-17|1998-05-10|1998-05-03|1998-04-26|1998-04-19|1998-04-12|1998-04-05|1998-03-29|1998-03-22|1998-03-15|1998-03-08|1998-03-01|1998-02-22|1998-02-15|1998-02-08|1998-02-01|1998-01-25|1998-01-18|1998-01-11|1998-01-04|1997-12-28|1997-12-21|1997-12-14|1997-12-07|1997-11-30|1997-11-23|1997-11-16|1997-11-09|1997-11-02|1997-10-26|1997-10-19|1997-10-12|1997-10-05|1997-09-28|1997-09-21|1997-09-14|1997-09-07|1997-08-31|1997-08-24|1997-08-17|1997-08-10|1997-08-03|1997-07-27|1997-07-20|1997-07-13|1997-07-06|1997-06-29|1997-06-22|1997-06-15|1997-06-08|1997-06-01|1997-05-25|1997-05-18|1997-05-11|1997-05-04|1997-04-27|1997-04-20|1997-04-13|1997-04-06|1997-03-30|1997-03-23|1997-03-16|1997-03-09|1997-03-02|1997-02-23|1997-02-16|1997-02-09|1997-02-02|1997-01-26|1997-01-19|1997-01-12|1997-01-05|1996-12-29|1996-12-22|1996-12-15|1996-12-08|1996-12-01|1996-11-24|1996-11-17|1996-11-10|1996-11-03|1996-10-27|1996-10-20|1996-10-13|1996-10-06|1996-09-29|1996-09-22|1996-09-15|1996-09-08|1996-09-01|1996-08-25|1996-08-18|1996-08-11|1996-08-04|1996-07-28|1996-07-21|1996-07-14|1996-07-07|1996-06-30|1996-06-23|1996-06-16|1996-06-09|1996-06-02|1996-05-26|1996-05-19|1996-05-12|1996-05-05|1996-04-28|1996-04-21|1996-04-14|1996-04-07|1996-03-31|1996-03-24|1996-03-17|1996-03-10|1996-03-03|1996-02-25|1996-02-18|1996-02-11|1996-02-04|1996-01-28|1996-01-21|1996-01-14|1996-01-07|1995-12-31|1995-12-24|1995-12-17|1995-12-10|1995-12-03|1995-11-26|1995-11-19|1995-11-12|1995-11-05|1995-10-29|1995-10-22|1995-10-15|1995-10-08|1995-10-01|1995-09-24
00000|152|/currencies/usd-aed|CURRENCY:AED|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00001|2086|/currencies/usd-all|CURRENCY:ALL|621.0967671294|618.86883930789|618.86883930789|618.86883930789|611.36736177887|611.36736177887|611.36736177887|611.36736177887|606.79817154712|606.79817154712|592.29869938614|579.33322188046|579.33322188046|576.86998703582|576.86998703582|574.01141021296|571.37167308331|571.37167308331|568.51205743442|568.51205743442|568.51205743442|566.85683547483|566.85683547483|554.90963111688|554.90963111688|546.69283776527|546.69283776527|530.66155227116|530.66155227116|530.66155227116|530.66155227116|530.66155227116|527.11407454944|522.81652273258|522.81652273258|516.95426140821|516.95426140821|513.83017395059|511.11106309493|511.11106309493|510.72291368053|510.72291368053|510.72291368053|510.34015856161|510.34015856161|509.19447100185|508.05135545209|508.05135545209|507.28028941218|507.28028941218|507.28028941218|506.52050864921|502.00248627275|502.00248627275|502.00248627275|502.00248627275|502.00248627275|502.00248627275|499.05804381425|499.05804381425|499.05804381425|499.05804381425|492.66813806356|492.66813806356|488.51091021761|488.51091021761|488.51091021761|488.51091021761|488.51091021761|480.92669621825|480.92669621825|477.47929570327|477.47929570327|474.37687096715|474.37687096715|471.61790621578|469.21552273936|469.21552273936|467.17862393898|467.17862393898|465.47962331389|465.47962331389|465.47962331389|465.47962331389|465.47962331389|465.47962331389|459.79653810294|459.79653810294|456.81808419399|456.81808419399|456.81808419399|456.81808419399|456.81808419399|456.81808419399|456.81808419399|454.31029138554|454.31029138554|454.31029138554|454.31029138554|435.47595627658|435.47595627658|435.47595627658|435.47595627658|435.47595627658|435.47595627658|435.47595627658|435.47595627658|435.47595627658|435.47595627658|435.47595627658|428.31453721436|428.31453721436|428.31453721436|428.31453721436|428.31453721436|428.31453721436|428.31453721436|428.31453721436|428.31453721436|426.94404682405|426.94404682405|422.85085059034|422.85085059034|422.85085059034|422.85085059034|414.25911651384|414.25911651384|400.03004771656|400.03004771656|396.00270025497|390.18119679873|390.18119679873|382.16340848864|382.16340848864|378.19613107368|378.19613107368|378.19613107368|300.44895499073|300.44895499073|300.44895499073|300.44895499073|300.44895499073|300.44895499073|300.44895499073|300.44895499073|300.44895499073|300.44895499073|299.39210087464|299.39210087464|299.39210087464|299.39210087464|299.39210087464|299.39210087464|299.39210087464|299.39210087464|299.39210087464|295.91217371179|295.91217371179|295.91217371179|295.91217371179|295.91217371179|293.39775495185|293.39775495185|273.50568638134|273.50568638134|248.64153307394|242.18252512876|242.18252512876|233.12110767349|233.12110767349|233.12110767349|233.12110767349|223.39236996166|223.39236996166|211.71622040625|211.71622040625|199.02817429495|191.32173481654|191.32173481654|185.19905408838|185.19905408838|185.19905408838|182.6618805673|182.6618805673|168.3519636565|168.3519636565|168.3519636565|168.3519636565|166.19147448815|166.19147448815|166.19147448815|166.19147448815|166.19147448815|166.19147448815|166.19147448815|166.19147448815|166.19147448815|166.19147448815|165.96078899145|165.96078899145|164.80550241949|163.12854101783|163.12854101783|163.12854101783|162.75095879343|162.75095879343|148.46153595752|135.05220274679|135.05220274679|135.05220274679|135.05220274679|135.05220274679|135.05220274679|135.05220274679|135.05220274679|135.05220274679|135.05220274679|135.05220274679|135.05220274679|135.05220274679|135.05220274679|135.05220274679|135.05220274679|135.05220274679|134.50476833965|134.50476833965|133.27332283664|133.27332283664|131.35812142624|131.35812142624|131.35812142624|131.35812142624|128.93036269666|128.93036269666|125.22130756654|122.51615095349|122.51615095349|122.51615095349|122.51615095349|122.51615095349|122.51615095349|121.52692180996|121.52692180996|119.94366542633|119.94366542633|118.09663406948|118.09663406948|118.09663406948|118.09663406948|118.09663406948|118.09663406948|118.09663406948
00002|2087|/currencies/usd-amd|CURRENCY:AMD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|1370488659366|1314151005749.5|1314151005749.5|1244885572495.8|1244885572495.8|1087654271070|1087654271070|916985019281.32|916985019281.32|894837784124.24|894837784124.24|803546828893.63||803546828893.63|766158303674.33|756176770306.28|756176770306.28|747114274160.71|747114274160.71|747114274160.71|747114274160.71|747114274160.71|747114274160.71|736392400804.99|736392400804.99|700192451083.95|700192451083.95|697687752054.08|697687752054.08|683907025490.45|683907025490.45|676639912826.69|676639912826.69|666745410928.51|666745410928.51|666745410928.51|666745410928.51|666745410928.51|666745410928.51|666745410928.51|656736742965.71|646878317408.41|646878317408.41|437920277700.73|437920277700.73|377810609697.81|377810609697.81|312018408154.38|300656595413.69|300656595413.69|254908217600.86|254908217600.86|235735823107.53|235735823107.53|224273218890.06|224273218890.06|198305158397.86|198305158397.86|26068773287.48|3432210751.5381|3432210751.5381|3432210751.5381|3432210751.5381|3432210751.5381|3432210751.5381|3432210751.5381|3432210751.5381|3432210751.5381|3432210751.5381|3432210751.5381|3432210751.5381|3432210751.5381|3432210751.5381|3432210751.5381|3432210751.5381|3432210751.5381|3432210751.5381|3432210751.5381|3432210751.5381|3432210751.5381|3432210751.5381|3432210751.5381|3432210751.5381|3432210751.5381|3432210751.5381|3432210751.5381|2471563464.2524|1779793375.1854|1779793375.1854|1779793375.1854|1779793375.1854|1779793375.1854|1779793375.1854|1779793375.1854|1779793375.1854|1779793375.1854|1746213686.0035|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1693504355.173|1693504355.173|1693504355.173|1693504355.173|1693504355.173|1693504355.173|1693504355.173|1693504355.173|1673969135.3633|1654659261.7783|1654659261.7783|1654659261.7783|1654659261.7783|1654659261.7783|1654659261.7783|1654659261.7783|1268356057.3816|972240705.65905|972240705.65905|972240705.65905|972240705.65905|972240705.65905|972240705.65905|972240705.65905|972240705.65905|972240705.65905|972240705.65905|957438703.30594|957438703.30594|103640218.58455||||11218780.764935|11218780.764935|11218780.764935|11218780.764935|11218780.764935|11218780.764935|11218780.764935|11218780.764935|11218780.764935|11218780.764935|11218780.764935|11218780.764935|11218780.764935|11218780.764935|11218780.764935|11218780.764935|11218780.764935|11218780.764935|11218780.764935|11218780.764935|11218780.764935|11218780.764935|1068455.3109462||||1068455.3109462|1068455.3109462|1068455.3109462|1068455.3109462|1068455.3109462|1068455.3109462|1068455.3109462|1068455.3109462|1068455.3109462|31894.188386455||||||952.0653249688|952.0653249688|952.0653249688|952.0653249688|952.0653249688|952.0653249688|952.0653249688|952.0653249688|952.0653249688|952.0653249688|952.0653249688|952.0653249688|952.0653249688|952.0653249688|952.0653249688|952.0653249688||952.0653249688|952.0653249688|952.0653249688|952.0653249688|952.0653249688|952.0653249688|952.0653249688|952.0653249688|952.0653249688|952.0653249688|952.0653249688|952.0653249688|952.0653249688|952.0653249688|952.0653249688|952.0653249688|952.0653249688|952.0653249688|952.0653249688|952.0653249688|952.0653249688|476.0326624844
00004|2090|/currencies/usd-ars|CURRENCY:ARS|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00005|2091|/currencies/usd-aud|CURRENCY:AUD|5242.8353416129|5242.8353416129|5242.8353416129|5242.8353416129|5242.8353416129|5242.8353416129|5242.8353416129|5167.646090989|5167.646090989|5167.646090989|5167.646090989|5064.6314865525|5064.6314865525|5064.6314865525|5064.6314865525|5064.6314865525|5064.6314865525|5064.6314865525|5064.6314865525|4753.2909305983|4753.2909305983|4753.2909305983|4753.2909305983|4753.2909305983|4753.2909305983|4753.2909305983|4753.2909305983|4753.2909305983|4753.2909305983|4753.2909305983|4753.2909305983|4735.0137774175|4735.0137774175|4735.0137774175|4735.0137774175|4735.0137774175|4735.0137774175|4735.0137774175|4735.0137774175|4735.0137774175|4735.0137774175|4735.0137774175|4735.0137774175|4735.0137774175|4735.0137774175|4735.0137774175|4753.3140364579|4753.3140364579|4753.3140364579|4753.3140364579|4754.9782788555|4754.9782788555|4754.9782788555|4754.9782788555|4754.9782788555|4754.9782788555|4754.9782788555|4754.9782788555|4754.9782788555|4754.9782788555|4754.9782788555|4754.9782788555|4754.9782788555|4754.9782788555|4754.9782788555|4754.9782788555|4754.9782788555|4754.9782788555|4754.9782788555|4754.9782788555|4754.9782788555|4783.0548105936|4783.0548105936|4783.0548105936|4783.0548105936|4783.0548105936|4783.0548105936|4783.0548105936|4783.0548105936|4783.0548105936|4877.2342030546|4877.2342030546|4877.2342030546|4877.2342030546|4877.2342030546|4877.2342030546|4877.2342030546|4877.2342030546|4877.2342030546|4877.2342030546|4877.2342030546|4877.2342030546|4877.2342030546|4877.2342030546|4877.2342030546|4877.2342030546|4877.2342030546|4877.2342030546|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4285.2127762696|4285.2127762696|4285.2127762696|4285.2127762696|4285.2127762696|4285.2127762696|4285.2127762696|4285.2127762696|4285.2127762696|4285.2127762696|4285.2127762696|4285.2127762696|4285.2127762696|4285.2127762696|4285.2127762696|4214.6179260089|4214.6179260089|4214.6179260089|4214.6179260089|4214.6179260089|4214.6179260089|4214.6179260089|3989.906397691|3989.906397691|3989.906397691|3989.906397691|3989.906397691|3989.906397691|3989.906397691|3989.906397691|3989.906397691|3989.906397691|3989.906397691|3989.906397691|3989.906397691|3989.906397691|3989.906397691|3989.906397691|3989.906397691|3989.906397691|3989.906397691|3989.906397691|3989.906397691|3989.906397691|3989.906397691|3989.906397691|3989.906397691|3863.4554992021|3863.4554992021|3863.4554992021|3863.4554992021|3863.4554992021|3863.4554992021|3863.4554992021|3863.4554992021|3863.4554992021|3863.4554992021|3863.4554992021|3863.4554992021|3863.4554992021|3863.4554992021|3863.4554992021|3863.4554992021|3863.4554992021|3863.4554992021|3863.4554992021|3863.4554992021|3863.4554992021|3863.4554992021|3863.4554992021|3863.4554992021|3863.4554992021|3863.4554992021|3863.4554992021|3863.4554992021|3814.8542559809|3814.8542559809|3814.8542559809|3814.8542559809|3844.3403464381|3844.3403464381|3844.3403464381|3844.3403464381|3844.3403464381|3844.3403464381|3844.3403464381|3844.3403464381|3844.3403464381|3844.3403464381|3844.3403464381|3844.3403464381|3844.3403464381|3844.3403464381|3844.3403464381|3844.3403464381|3844.3403464381|3844.3403464381|3844.3403464381|3844.3403464381|3844.3403464381|3844.3403464381|3844.3403464381|3844.3403464381|3844.3403464381|3844.3403464381|3819.0202422321|3819.0202422321|3819.0202422321|3819.0202422321|3819.0202422321|3819.0202422321|3806.0416402389|3806.0416402389|3724.1840742861|3724.1840742861|3724.1840742861|3724.1840742861|3670.2678397206|3659.1075616575|3659.1075616575|3633.9605546195
00006|950996|/currencies/usd-azn|CURRENCY:AZN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00010|2101|/currencies/usd-bnd|CURRENCY:BND|290.36646564208|290.36646564208|289.17794429104|289.17794429104|287.69344610912|287.69344610912|287.69344610912|287.69344610912|287.69344610912|285.86391704006|284.57196034012|284.57196034012|283.31968732215|283.31968732215|283.20357385687|283.20357385687|282.14833906875|282.14833906875|281.32686462405|281.32686462405|278.64352745466|278.64352745466|275.97758399329|275.97758399329|273.80358353998|270.92366498123|270.92366498123|269.51410620577|269.51410620577|269.51410620577|269.51410620577|269.51410620577|269.51410620577|266.87735790963|266.87735790963|266.55748892292|266.55748892292|266.52550586222|266.52550586222|266.52550586222|266.52550586222|266.52550586222|266.13163104826|263.68725023855|263.68725023855|263.43698510271|263.43698510271|263.43698510271|262.38482196662|262.38482196662|262.38482196662|262.38482196662|262.36907982183|262.36907982183|262.21437334156|262.21437334156|262.21437334156|262.21437334156|262.21437334156|262.21437334156|259.36139796395|259.36139796395|257.91962724764|257.91962724764|257.16100229088|257.16100229088|257.16100229088|257.08644722119|257.08644722119|256.21020830877|256.21020830877|254.21714588503|254.21714588503|249.25448900887|249.25448900887|249.25448900887|249.25448900887|247.56117060195|247.56117060195|243.36315615822|243.36315615822|242.75868702752|242.75868702752|242.75868702752|242.75868702752|242.75868702752|239.52746157093|239.52746157093|236.40222416744|236.40222416744|234.42601287887|234.42601287887|234.42601287887|234.42601287887|234.42601287887|234.42601287887|234.42601287887|234.42601287887|234.42601287887|234.42601287887|231.78367893896|231.78367893896|210.25179283476|210.25179283476|208.84833204342|208.19875193738|208.19875193738|199.97574913303|199.97574913303|199.97574913303|199.97574913303|193.00442915206|193.00442915206|190.73091662588|190.73091662588|187.25729382542|176.69949877369|176.69949877369|168.96431254536|168.96431254536|168.96431254536|168.96431254536|168.96431254536|168.96431254536|167.420693749|167.420693749|167.420693749|149.95270333724|149.95270333724|149.95270333724|149.95270333724|146.45391920738|146.45391920738|142.7384376747|142.7384376747|139.39436681482|139.39436681482|136.65578488571|136.65578488571|135.72201740595|135.72201740595|135.72201740595|135.72201740595|131.78174328183|131.78174328183|130.70214357589|129.42087689463|129.42087689463|129.20768421568|129.20768421568|128.05645667021|128.05645667021|125.71069509965|125.71069509965|125.36968954409|125.36968954409|122.5809724215|122.5809724215|121.91531480268|121.49009945459|121.49009945459|121.44759279711|121.44759279711|121.43909206067|121.43909206067|121.43909206067|121.43909206067|121.43909206067|120.69200852788|120.69200852788|120.5822786543|120.5822786543|120.5822786543|120.5822786543|116.73809324379|113.93083741|113.93083741|113.93083741|113.93083741|113.56855372362|113.56855372362|113.51974023532|113.51974023532|112.85839006952|112.85839006952|112.81777567027|112.81777567027|112.81777567027|112.81777567027|112.81777567027|112.81777567027|112.62406228315|112.62406228315|112.62406228315|112.62406228315|111.9801762696|111.9801762696|111.90855479453|111.90855479453|111.75768192393|111.54351836866|111.54351836866|111.54351836866|111.54351836866|111.54351836866|111.54351836866|111.47217617591|111.47217617591|111.4565722558|111.4565722558|110.97604597672|110.67832129244|110.67832129244|110.6152705882|110.6152705882|110.39558337728|110.39558337728|110.12138113825|109.84785996693|109.84785996693|109.84785996693|109.84785996693|109.42765776113|109.42765776113|109.42765776113|109.42765776113|108.77068283679|108.77068283679|108.77068283679|108.77068283679|108.77068283679|108.77068283679|108.14237563436|107.51769781008|107.51769781008|107.51769781008|107.51769781008|107.51769781008|107.51769781008|107.51769781008|107.51769781008|107.51769781008|107.51769781008|107.51769781008|107.51769781008|107.51769781008|107.51769781008|107.51769781008|107.51769781008|107.51769781008|107.51769781008|107.31594383567
00011|2102|/currencies/usd-bob|CURRENCY:BOB|166.63998681319|166.63998681319|166.09685011331|166.09685011331|166.09685011331|166.09685011331|164.74593345895|163.67224354132|163.67224354132|161.52556873286|161.52556873286|161.52556873286|161.52556873286|160.72035973061|160.72035973061|160.72035973061|160.72035973061|160.72035973061|159.66021589705|159.66021589705|158.07629145666|158.07629145666|158.07629145666|158.07629145666|156.23583333991|156.23583333991|156.23583333991|156.23583333991|156.23583333991|154.66750484083|154.66750484083|154.14802599323|154.14802599323|154.14802599323|154.14802599323|154.14802599323|153.6272296846|153.6272296846|153.6272296846|152.58962026679|152.58962026679|150.78174711883|149.24896029658|149.24896029658|149.24896029658|149.24896029658|148.74026857805|148.74026857805|147.46908506479|146.45852126804|146.45852126804|145.44910448293|145.44910448293|145.19646263794|145.19646263794|144.94425962619|144.69249468544|144.69249468544|144.69249468544|144.69249468544|144.69249468544|144.69249468544|143.1904271051|143.1904271051|143.1904271051|142.94170853226|142.94170853226|141.69619894354|141.69619894354|140.46014962683|140.46014962683|139.23212230807|139.23212230807|139.23212230807|139.23212230807|138.9875043005|138.74331606423|138.74331606423|138.2538972679|137.76620490255|137.76620490255|137.52278956502|137.27980431138|137.27980431138|137.03588044419|136.79238999001|136.79238999001|136.30577836126|136.06358517964|136.06358517964|136.06358517964|135.57821516934|135.57821516934|134.85136630495|134.36898166079|134.36898166079|134.36898166079|134.36898166079|133.64595703324|133.40582654546|133.40582654546|133.40582654546|133.40582654546|133.16479826061|133.16479826061|132.92420544874|132.68404732309|132.68404732309|132.20414627212|131.96528909885|131.96528909885|131.96528909885|131.96528909885|131.48667759242|131.24780658443|131.24780658443|131.24780658443|131.24780658443|131.00806183128|131.00806183128|131.00806183128|130.05217832062|130.05217832062|129.57405007584|129.57405007584|129.33478073149|129.33478073149|128.85672229179|128.61749375341|128.61749375341|128.37870935401|128.37870935401|127.66252260221|126.95033124393|126.95033124393|126.95033124393|126.71337722851|126.71337722851|126.4756030947|126.23827513744|126.23827513744|126.23827513744|125.76414431338|125.52815138877|125.52815138877|125.29135073588|125.29135073588|124.81828941898|124.34701423503|124.34701423503|124.11120294942|123.8758388556|123.8758388556|123.6409211055|123.6409211055|123.40644885268|123.40644885268|123.17119187619|122.93638338393|122.93638338393|122.70202252091|122.46810843381|122.46810843381|122.46810843381|122.46810843381|122.46810843381|122.46810843381|122.46810843381|122.46810843381|122.46810843381|122.00206056246|121.5377862191|121.5377862191|121.5377862191|121.30488084787|121.07242179802|121.07242179802|121.07242179802|121.07242179802|121.07242179802|120.84040821425|120.6088392429|120.6088392429|120.14627607999|119.68548695522|119.68548695522|119.4549389231|119.22483499156|119.22483499156|119.22483499156|119.22483499156|119.22483499156|119.22483499156|119.22483499156|118.99517430515|118.99517430515|118.30780595257|118.07873321014|118.07873321014|117.62118679351|117.16541333564|117.16541333564|116.93738543404|116.93738543404|116.70980132147|116.4826601342|116.4826601342|116.4826601342|115.80059463182|115.80059463182|115.57291598733|115.3456849879|115.3456849879|115.11890075342|115.11890075342|114.89256240548|114.66666906742|114.66666906742|114.44007771354|114.44007771354|113.76205586061|113.31107777108|113.31107777108|113.08603655833|113.08603655833|112.86031592648|112.63504583481|112.63504583481|112.18518324998|111.96126072852|111.96126072852|111.96126072852|111.06386470173|110.17366151668|110.17366151668|109.95155936676|109.95155936676|109.50587047393|109.06198818203|109.06198818203|108.61882338262|108.61882338262|108.17530463363|107.73359688639|107.73359688639|107.73359688639|107.73359688639|107.51319483698|107.29324368742|107.29324368742|107.29324368742|107.07267397902
00012|2103|/currencies/usd-brl|CURRENCY:BRL|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|152.48537642856|152.48537642856|152.48537642856|152.48537642856|152.48537642856|152.48537642856|152.48537642856|152.48537642856|152.48537642856|152.48537642856|152.48537642856|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924|157.97337134924
00015|4|/currencies/usd-chf|CURRENCY:CHF|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2838.6923007299|2838.6923007299|2838.6923007299|2838.6923007299|2838.6923007299|2838.6923007299|2838.6923007299|2838.6923007299|2838.6923007299|2838.6923007299|2838.6923007299|2838.6923007299|2838.6923007299|2838.6923007299|2838.6923007299|2838.6923007299|2838.6923007299|2838.6923007299|2838.6923007299|2838.6923007299|2838.6923007299|2838.6923007299|2838.6923007299|2838.6923007299|2838.6923007299|2838.6923007299|2838.6923007299|2838.6923007299|2838.6923007299|2838.6923007299|2838.6923007299|2838.6923007299|2838.6923007299|2838.6923007299|2838.6923007299|2838.6923007299|2838.6923007299|2838.6923007299|2838.6923007299|2838.6923007299|2838.6923007299|2838.6923007299|2838.6923007299|2838.6923007299|2838.6923007299|2838.6923007299|2838.6923007299|2838.6923007299
00016|2110|/currencies/usd-clp|CURRENCY:CLP|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203|117.76243654203
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|1779.3390360953|1779.0365998733|1779.0365998733|1778.7342150567|1778.7342150567|1778.7342150567|1778.7342150567|1778.663068534|1778.663068534|1778.663068534|1778.663068534|1778.360747207|1778.0584772658|1778.0584772658|1777.9162439663|1777.9162439663|1777.8806863526|1777.8806863526|1777.8806863526|1777.8806863526|1777.8806863526|1777.5784980079|1777.5784980079|1777.4363031037|1777.2941195741|1777.2941195741|1777.2763468107|1777.2763468107|1777.2763468107|1777.2763468107|1777.2763468107|1777.2763468107|1777.0630992387|1777.0275586876|1777.0275586876|1776.9031754653|1776.9031754653|1776.7788009492|1776.6722006172|1776.6722006172|1776.6722006172|1776.6722006172|1776.5656066808|1776.5300760793|1776.5300760793|1776.5123109562|1776.5123109562|1776.441253306|1776.441253306|1776.441253306|1776.441253306|1776.4057251915|1776.4057251915|1776.4057251915|1776.4057251915|1776.4057251915|1776.3879613119|1776.3879613119|1776.3879613119|1776.3701976099|1776.3701976099|1776.3701976099|1776.3701976099|1776.3701976099|1776.2458603997|1776.2458603997|1776.2458603997|1776.2458603997|1776.2280981187|1776.2280981187|1776.0327345179|1776.0327345179|1776.0327345179|1776.0327345179|1775.8018802735|1775.8018802735|1775.8018802735|1775.8018802735|1775.8018802735|1775.8018802735|1775.5710560362|1775.5710560362|1775.3402618022|1775.3402618022|1775.3402618022|1775.3402618022|1775.2337477773|1775.2337477773|1775.1982438124|1775.1804920075|1775.1804920075|1775.1449891077|1775.1449891077|1775.1449891077|1775.1449891077|1775.1449891077|1775.1449891077|1775.1449891077|1775.1449891077|1775.1449891077|1775.1272378353|1775.1272378353|1775.1272378353|1775.0562355859|1775.0562355859|1775.0562355859|1775.0562355859|1775.0562355859|1775.0384852011|1775.0384852011|1774.9142412042|1774.9142412042|1774.8432474743|1774.8432474743|1774.6125478431|1774.6125478431|1774.6125478431|1774.6125478431|1774.6125478431|1774.6125478431|1774.6125478431|1774.594801895|1774.594801895|1774.4705889538|1774.4705889538|1774.4705889538|1774.3286426624|1774.3286426624|1774.2576723555|1774.2576723555|1774.2576723555|1774.2576723555|1774.1867048873|1774.1867048873|1774.1867048873|1774.1867048873|1774.1867048873|1774.1867048873|1774.1867048873|1774.1867048873|1774.1867048873|1774.1867048873|1774.1689631977|1774.1689631977|1774.0802591847|1774.0802591847|1774.0802591847|1774.0802591847|1774.0802591847|1774.0802591847|1774.0802591847|1774.0802591847|1774.0802591847|1774.0802591847|1774.0802591847|1774.0802591847|1774.0802591847|1773.8851318202|1773.8851318202|1773.6900259174|1773.6900259174|1773.6900259174|1773.4949414738|1773.4949414738|1773.4240045136|1773.3176054573|1773.3176054573|1773.3176054573|1773.3176054573|1773.3176054573|1773.3176054573|1773.2112127845|1773.1225566567|1773.1225566567|1773.1048256085|1773.1048256085|1772.7679996885|1772.4844021842|1772.4844021842|1772.2894503446|1772.2894503446|1772.2894503446|1772.2894503446|1772.2894503446|1772.2894503446|1772.0059293959|1772.0059293959|1772.0059293959|1772.0059293959|1772.0059293959|1772.0059293959|1770.9964614129|1770.3591321253|1770.3591321253|1770.2175147242|1770.2175147242|1770.2175147242|1770.2175147242|1770.2175147242|1770.2175147242|1770.2175147242|1770.2175147242|1770.2175147242|1770.2175147242|1770.1821110819|1770.1821110819|1770.1821110819|1770.1821110819|1770.1821110819|1770.1821110819|1770.1821110819|1770.1821110819|1770.1821110819|1770.1821110819|1770.1821110819|1770.1821110819|1770.1821110819|1770.1821110819|1770.1821110819|1770.1467081478|1770.1467081478|1770.1467081478|1770.1467081478|1770.1467081478|1770.1467081478|1770.1467081478|1768.1487001167|1768.1487001167|1766.2940913208|1766.2940913208|1765.0585503355|1765.0585503355|1765.0585503355|1765.0585503355|1765.0585503355|1765.0585503355|1764.4233579267|1763.7883941048|1763.7883941048|1763.0302910796|1762.3253609353|1762.3253609353|1762.2196277576|1762.2196277576|1762.2196277576|1762.2196277576|1762.1491417919|1762.1491417919|1762.1138995139|1762.1138995139|1762.1138995139|1762.1138995139
00019|2112|/currencies/usd-cop|CURRENCY:COP|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|645.17924631884|645.17924631884|645.17924631884|645.17924631884|645.17924631884|645.17924631884|645.17924631884|645.17924631884|645.17924631884|645.17924631884|645.17924631884|645.17924631884|645.17924631884|645.17924631884|645.17924631884|645.17924631884|645.17924631884|645.17924631884|645.17924631884|645.17924631884|645.17924631884|645.17924631884|645.17924631884|645.17924631884|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|591.5896364756|591.5896364756|591.5896364756|591.5896364756|591.5896364756|591.5896364756|591.5896364756|591.5896364756|568.7104164229|568.7104164229|548.54587023313|548.54587023313|534.07250533846|529.188099183|529.188099183|525.65047150974|525.65047150974|521.41139685332|521.41139685332|515.42728606214|513.58863873547|513.58863873547|512.04737613331|512.04737613331|508.27596844743|508.27596844743|508.27596844743|508.27596844743|499.74531590493|499.74531590493|499.74531590493|499.74531590493|498.19592657329|498.19592657329|496.19625566297|496.19625566297|496.19625566297|496.19625566297|494.02747504751|494.02747504751|478.49087629424|469.20070238697|469.20070238697|462.9371625773|462.9371625773|452.47149685504|452.47149685504|450.78555886489|450.78555886489|449.27151386317|449.27151386317|449.27151386317|449.27151386317|449.27151386317|449.27151386317|449.27151386317|447.96792719503|447.96792719503|447.96792719503|447.96792719503|447.96792719503|447.96792719503|445.44226952682|445.44226952682|445.44226952682|445.44226952682|445.44226952682|445.44226952682|445.44226952682|445.44226952682|445.44226952682|445.44226952682|445.23301001211|445.23301001211|445.23301001211|443.51218274307|443.51218274307|441.60445151253|441.60445151253|437.9997138674|437.9997138674|435.17974909328|435.17974909328|432.69177140769|432.69177140769|432.69177140769|432.69177140769|430.44056724102|430.44056724102|426.35607603262|426.35607603262|422.01773372988|422.01773372988|420.98631725261|420.98631725261|413.3801229896|408.63990014789|408.63990014789|407.616782025|407.616782025|402.34207739042|402.34207739042|402.34207739042|402.34207739042|400.68324874063|400.2709696419|400.2709696419|397.83225790097|397.83225790097|389.89783691965|389.89783691965|385.78154780458
00020|2113|/currencies/usd-crc|CURRENCY:CRC|245.77923068727|245.77923068727|245.77923068727|245.06120136726|245.06120136726|244.50129340536|244.50129340536|243.90129621667|243.90129621667|243.22270487008|243.22270487008|242.90207413223|242.86321601766|242.86321601766|241.1773860889|241.1773860889|240.34099941095|240.34099941095|240.05533356401|240.05533356401|239.46624659738|239.46624659738|236.20193584402|236.20193584402|236.20193584402|236.20193584402|235.38984089294|235.38984089294|234.86843297174|234.86843297174|234.32479943705|234.32479943705|233.50286933698|233.50286933698|232.90198222284|232.90198222284|232.19147630535|232.19147630535|231.36319606344|231.36319606344|230.33589795855|230.33589795855|224.96815771546|224.96815771546|224.96815771546|224.96815771546|224.24832060631|224.24832060631|223.53747144711|223.53747144711|222.87108689729|222.87108689729|222.07384180521|221.64164060602|221.64164060602|218.54701487539|218.54701487539|218.07161874652|218.07161874652|216.4976806085|216.4976806085|216.2144396925|216.2144396925|215.34015864839|215.34015864839|214.37973742472|214.37973742472|213.63415422647|213.63415422647|212.71310647544|212.71310647544|211.78337744844|211.78337744844|210.41776614615|210.41776614615|209.98100565439|209.98100565439|209.01327419487|209.01327419487|208.32995195246|208.32995195246|207.55370111031|207.55370111031|206.58687453747|206.02853720166|206.02853720166|203.24409312583|203.24409312583|200.38658048807|198.1318401472|198.1318401472|198.1318401472|198.1318401472|198.1318401472|197.22264375947|197.22264375947|196.59158477235|196.59158477235|195.96840524367|195.96840524367|195.05166243025|195.05166243025|194.22426705261|194.22426705261|193.38305078171|193.38305078171|192.53397594778|192.53397594778|191.75162930023|191.75162930023|190.88691159073|190.88691159073|190.1207250687|190.1207250687|189.42930809415|189.42930809415|188.67836818876|188.67836818876|187.25151166984|187.25151166984|187.25151166984|187.25151166984|186.6207335903|186.6207335903|185.89203680602|185.54691953569|185.54691953569|184.44211128907|184.44211128907|183.71460146726|183.71460146726|182.85336213162|182.85336213162|182.31371353954|182.31371353954|181.93891936565|181.93891936565|181.30977444831|181.30977444831|180.62700437179|180.62700437179|179.93784243526|179.93784243526|179.28524414656|179.28524414656|178.62611378669|178.62611378669|178.01906876221|178.01906876221|177.32925794879|177.32925794879|176.71429221189|176.71429221189|176.03304433034|176.03304433034|168.51395180098|168.51395180098|168.51395180098|168.51395180098|167.7473464278|167.7473464278|166.98090407808|166.98090407808|166.25768315635|166.25768315635|165.20204210729|164.53239525858|164.53239525858|163.50233057596|163.50233057596|163.05555834609|163.05555834609|162.52248459661|162.52248459661|160.56360857203|158.9801661175|158.9801661175|158.9801661175|158.35939728016|158.35939728016|158.00231205492|157.64603202255|157.64603202255|150.18055655614|150.18055655614|149.89425852237|149.89425852237|149.23909887829|149.23909887829|148.5217388795|148.5217388795|147.87257826094|147.87257826094|147.16178683054|147.16178683054|146.48502601038|146.48502601038|145.81573180141|145.81573180141|144.7978032446|144.7978032446|144.42230525095|144.42230525095|143.82829439509|143.82829439509|143.17969039759|143.17969039759|142.68741880272|142.68741880272|141.84063024019|141.84063024019|141.22629585323|141.22629585323|139.95549991401|139.95549991401|139.62041092778|139.28612422963|139.28612422963|138.61108822995|138.61108822995|137.58880342054|137.58880342054|137.44585972642|137.44585972642|136.84647217828|136.84647217828|136.24698544233|136.24698544233|135.21126713607|135.21126713607|134.50912948019|133.81063795009|133.81063795009|129.98138630941|127.710690237|127.710690237|127.710690237|127.710690237|127.710690237|127.710690237|127.710690237|127.710690237|125.54627249911|123.41853692257|123.41853692257|123.41853692257|123.41853692257|122.75687735363|122.75687735363|121.84063577262|120.9312329012|120.9312329012
00021|2114|/currencies/usd-cup|CURRENCY:CUP|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|||64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|58614.827383741|53517.792797689|53517.792797689|53517.792797689|53517.792797689|53517.792797689|53517.792797689|53517.792797689|53517.792797689|53517.792797689|53517.792797689|53517.792797689|53517.792797689|53517.792797689|53517.792797689|53517.792797689|53517.792797689|53517.792797689|53517.792797689|48863.986704|48863.986704|48863.986704|44210.4|40000|40000|40000|40000|40000|40000|40000|40000|40000|40000|40000|40000|40000|40000|40000|40000|40000|40000|40000|40000|40000|40000|2000|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00022|103|/currencies/usd-czk|CURRENCY:CZK|128.12997432751|128.12997432751|128.12997432751|128.12997432751|128.12997432751|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|104.5379871|104.5379871|104.5379871|104.5379871|104.5379871|104.5379871|104.5379871|104.5379871|104.5379871|104.5379871|104.5379871|104.5379871|104.5379871|104.5379871|104.5379871|104.5379871|104.5379871|104.5379871|104.5379871|104.5379871|104.5379871|104.5379871|104.5379871|104.5379871|104.5379871|104.5379871|104.5379871|104.5379871|104.5379871|104.5379871|104.5379871|104.5379871|104.5379871|104.5379871|104.5379871|104.5379871|104.5379871|104.5379871|104.5379871|104.5379871|104.5379871|104.5379871|104.5379871
00023|43|/currencies/usd-dkk|CURRENCY:DKK|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2292.2736780904|2292.2736780904|2292.2736780904|2292.2736780904|2292.2736780904|2292.2736780904|2292.2736780904|2292.2736780904|2292.2736780904|2292.2736780904|2292.2736780904|2292.2736780904|2292.2736780904|2292.2736780904|2292.2736780904|2292.2736780904|2292.2736780904|2292.2736780904|2292.2736780904|2292.2736780904|2292.2736780904|2292.2736780904|2292.2736780904|2292.2736780904|2292.2736780904|2292.2736780904|2292.2736780904|2292.2736780904|2292.2736780904|2292.2736780904|2292.2736780904|2292.2736780904|2292.2736780904|2292.2736780904|2292.2736780904|2292.2736780904|2292.2736780904|2292.2736780904|2292.2736780904|2292.2736780904|2292.2736780904|2292.2736780904|2292.2736780904|2292.2736780904|2292.2736780904
00024|2118|/currencies/usd-dop|CURRENCY:DOP|270.35158941494|270.35158941494|270.35158941494|269.83889551346|269.83889551346|269.83889551346|269.83889551346|269.83889551346|269.83889551346|268.99157206147|268.99157206147|268.99157206147|268.99157206147|265.51596803983|265.51596803983|261.5585866242|261.5585866242|261.5585866242|261.5585866242|261.5585866242|261.5585866242|257.45982619124|252.01874156094|252.01874156094|252.01874156094|252.01874156094|252.01874156094|252.01874156094|252.01874156094|252.01874156094|252.01874156094|249.7015115339|247.40558768023|247.40558768023|247.40558768023|245.42500786675|245.42500786675|243.41923338367|243.41923338367|243.41923338367|243.41923338367|243.41923338367|241.11657013884|241.11657013884|241.11657013884|241.11657013884|241.11657013884|241.11657013884|241.11657013884|241.11657013884|241.11657013884|241.11657013884|241.11657013884|235.88464863218|235.88464863218|231.34791599943|231.34791599943|231.34791599943|231.34791599943|231.34791599943|231.34791599943|231.34791599943|231.34791599943|227.31087486188|222.65079374872|222.65079374872|222.50838838016|222.50838838016|219.70929200008|219.70929200008|216.54129288517|216.54129288517|216.54129288517|216.54129288517|216.54129288517|209.93872013686|206.68956024974|206.68956024974|206.68956024974|206.68956024974|204.10558356184|204.10558356184|203.71851837693|203.71851837693|202.17390970677|202.17390970677|202.17390970677|202.17390970677|199.87139127923|197.59509577589|197.59509577589|197.59509577589|197.59509577589|197.59509577589|194.81124311183|189.88005800542|189.88005800542|189.88005800542|189.88005800542|189.88005800542|189.88005800542|189.88005800542|188.03729253855|188.03729253855|187.79128595395|187.54560121635|187.54560121635|183.49584785421|181.31284124561|181.31284124561|181.31284124561|181.31284124561|181.07020716801|181.07020716801|179.86689762291|179.86689762291|178.06135547836|176.86574305531|176.86574305531|176.50391003973|176.50391003973|176.50391003973|176.50391003973|175.90407713669|175.90407713669|174.94885638085|173.99882280832|173.99882280832|173.40231883154|173.40231883154|172.80785979385|172.80785979385|172.80785979385|171.05116433611|169.65658718942|169.65658718942|169.65658718942|168.49397873614|167.91467311389|167.91467311389|167.91467311389|166.46641530078|166.46641530078|166.46641530078|166.46641530078|165.88746803733|165.5414863309|165.5414863309|162.82715761348|159.37821308238|159.37821308238|159.37821308238|159.37821308238|159.37821308238|159.37821308238|159.37821308238|159.37821308238|159.37821308238|159.37821308238|159.37821308238|159.37821308238|159.37821308238|159.37821308238|159.37821308238|159.37821308238|159.37821308238|159.37821308238|159.37821308238|159.37821308238|159.37821308238|159.37821308238|159.37821308238|159.37821308238|159.37821308238|159.3224502248|159.26670687739|159.26670687739|159.21098303333|159.15527868579|159.15527868579|159.15527868579|159.04235861117|158.92951865293|158.92951865293|158.92951865293|155.59816200442|152.33663465642|152.33663465642|152.33663465642|152.33663465642|152.1160663602|152.1160663602|152.1160663602|152.1160663602|152.1160663602|152.1160663602|152.1160663602|152.1160663602|152.1160663602|152.1160663602|152.1160663602|151.1367005407|150.16364015251|150.16364015251|150.16364015251|150.16364015251|150.16364015251|150.16364015251|150.16364015251|150.16364015251|148.98960208805|147.92895150576|147.92895150576|147.08029818523|147.08029818523|147.08029818523|147.08029818523|147.08029818523|146.29760599317|146.29760599317|142.50275755936|139.74968869213|139.74968869213|139.74968869213|139.74968869213|139.69939690924|139.69939690924|139.69939690924|139.69939690924|135.98033475372|134.29360704919|134.29360704919|132.10983153393|129.96156683416|129.96156683416|129.96156683416|129.96156683416|129.96156683416|129.86416870763|129.86416870763|129.86416870763|129.86416870763|129.48606938503|129.48606938503|129.48606938503|129.48606938503|129.48606938503|129.48606938503|129.48606938503|129.20311456413|129.20311456413|129.20311456413
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|268.97928834783|268.97928834783|268.97928834783|268.97928834783|268.97928834783|268.97928834783|268.97928834783|268.97928834783|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|257.37127042268|257.37127042268|257.37127042268|257.37127042268|257.37127042268|254.33451629808|254.33451629808|254.33451629808|254.33451629808|254.33451629808|254.33451629808|254.33451629808|254.33451629808|254.33451629808|254.33451629808|254.33451629808|254.33451629808|254.33451629808|240.12624630426|240.12624630426|240.12624630426|240.12624630426|240.12624630426|240.12624630426|240.12624630426|240.12624630426|240.12624630426|240.12624630426|240.12624630426|240.12624630426|240.12624630426|240.12624630426|240.12624630426|240.12624630426|240.12624630426|240.12624630426|240.12624630426|240.12624630426
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|268.97928834783|268.97928834783|268.97928834783|268.97928834783|268.97928834783|268.97928834783|268.97928834783|268.97928834783|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|261.18551265035|257.37127042268|257.37127042268|257.37127042268|257.37127042268|257.37127042268|254.33451629808|254.33451629808|254.33451629808|254.33451629808|254.33451629808|254.33451629808|254.33451629808|254.33451629808|254.33451629808|254.33451629808|254.33451629808|254.33451629808|254.33451629808|240.12624630426|240.12624630426|240.12624630426|240.12624630426|240.12624630426|240.12624630426|240.12624630426|240.12624630426|240.12624630426|240.12624630426|240.12624630426|240.12624630426|240.12624630426|240.12624630426|240.12624630426|240.12624630426|240.12624630426|240.12624630426|240.12624630426|240.12624630426
00027|2122|/currencies/usd-egp|CURRENCY:EGP|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931
00028|2123|/currencies/usd-etb|CURRENCY:ETB|4487.2837118234|4487.2837118234|4487.2837118234|4487.2837118234|4487.2837118234|4487.2837118234|4487.2837118234|4473.5945126148|4473.5945126148|4445.7640297883|4445.7640297883|4445.7640297883|4445.7640297883|4444.6528665716|4444.6528665716|4444.6528665716|4403.3494487424|4403.3494487424|4395.8325750391|4395.8325750391|4393.6357571605|4393.6357571605|4372.9516956402|4372.9516956402|4372.9516956402|4364.7459732105|4364.7459732105|4348.3960042346|4348.3960042346|4348.3960042346|4348.3960042346|4334.8712060717|4324.0610534381|4324.0610534381|4324.0610534381|4303.576031528|4303.576031528|4303.576031528|4303.576031528|4289.1216914279|4289.1216914279|4289.1216914279|4289.1216914279|4289.1216914279|4263.1166796818|4263.1166796818|4263.1166796818|4263.1166796818|4212.6491429493|4169.2885421113|4169.2885421113|4049.1109297173|4049.1109297173|4049.1109297173|4049.1109297173|4049.1109297173|4049.1109297173|4025.2812646307|4025.2812646307|4019.6537493816|4019.6537493816|3954.0170660846|3954.0170660846|3947.5036850043|3943.3631536929|3943.3631536929|3932.0780895759|3932.0780895759|3860.2390410224|3860.2390410224|3779.8047949851|3779.8047949851|3743.529989388|3743.529989388|3743.529989388|3743.529989388|3719.2433304402|3719.2433304402|3719.2433304402|3718.2765785298|3718.2765785298|3505.6253450962|3505.6253450962|3493.6073358609|3493.6073358609|3386.0987020702|3386.0987020702|3355.0311139549|3355.0311139549|3355.0311139549|3355.0311139549|3333.4304844159|3333.4304844159|3315.0979925173|3315.0979925173|3315.0979925173|3315.0979925173|3270.7143981346|3224.8887292914|3224.8887292914|3224.8887292914|3219.1264928691|3219.1264928691|3193.3244314629|3181.8379962963|3181.8379962963|3179.0722034793|3179.0722034793|3179.0722034793|3179.0722034793|3179.0722034793|3179.0722034793|3163.3503522287|3163.3503522287|2692.3963778204|2692.3963778204|2692.3963778204|2692.3963778204|2670.445317312|2670.445317312|2646.4683143837|2646.4683143837|2646.4683143837|2646.4683143837|2623.0185287368|2623.0185287368|2615.1208637284|2615.1208637284|2603.0427453898|2590.8398895102|2590.8398895102|2586.597869005|2586.597869005|2585.6411817677|2585.6411817677|2558.419597253|2558.419597253|2558.419597253|2551.7086036254|2551.7086036254|2514.816249249|2514.816249249|2514.816249249|2499.3949822087|2481.4787059518|2481.4787059518|2461.8088532146|2461.8088532146|2461.8088532146|2461.8088532146|2430.5039621817|2414.4958546652|2414.4958546652|2407.3700393488|2407.3700393488|2374.1087754053|2374.1087754053|2374.1087754053|2374.1087754053|2342.5545654093|2342.5545654093|2342.5545654093|2342.5545654093|2325.6009345961|2325.6009345961|2315.1826128383|2308.027726885|2308.027726885|2298.3745537592|2298.3745537592|2295.1613279001|2295.1613279001|2257.2397009246|2235.0899594267|2235.0899594267|2207.8015324851|2166.0827781774|2166.0827781774|2154.2559132139|2142.4936232224|2142.4936232224|2142.4936232224|2142.4936232224|2089.4630509883|2045.5251703296|2045.5251703296|2045.5251703296|2045.5251703296|2045.5251703296|2045.5251703296|2041.3200510245|2041.3200510245|1973.7773887805|1900.6041297838|1900.6041297838|1900.6041297838|1900.6041297838|1900.6041297838|1900.6041297838|1900.6041297838|1900.6041297838|1900.6041297838|1900.6041297838|1900.6041297838|1900.6041297838|1900.6041297838|1900.6041297838|1900.6041297838|1900.6041297838|1900.6041297838|1900.6041297838|1900.6041297838|1900.6041297838|1900.6041297838|1900.6041297838|1900.6041297838|1900.6041297838|1900.6041297838|1900.6041297838|1900.6041297838|1900.6041297838|1900.6041297838|1900.6041297838|1900.6041297838|1900.6041297838|1900.6041297838|1406.4484624885|1040.7729030144|1040.7729030144|959.69764588961|884.93807713338|884.93807713338|884.93807713338|884.93807713338|884.93807713338|884.93807713338|884.93807713338|884.93807713338|884.93807713338|884.93807713338|884.93807713338|884.93807713338|884.93807713338|884.93807713338|884.93807713338|884.93807713338|884.93807713338|884.93807713338|884.93807713338|884.93807713338|884.93807713338|884.93807713338
00029|2124|/currencies/usd-eur|CURRENCY:EUR|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17139.836873775|17139.836873775|17139.836873775|17139.836873775|17139.836873775|17139.836873775|17139.836873775|17139.836873775|17139.836873775|17139.836873775|17139.836873775|17139.836873775|17139.836873775|17139.836873775|17139.836873775|16972.992358887|16972.992358887|16972.992358887|16972.992358887|16972.992358887|16972.992358887|16972.992358887|16778.197486074|16778.197486074|16778.197486074|16778.197486074|16730.849182886|16730.849182886|16730.849182886|16730.849182886|16730.849182886|16730.849182886|16730.849182886|16730.849182886|16730.849182886|16730.849182886|16730.849182886|16730.849182886|16730.849182886|16730.849182886|16762.026552273|16762.026552273|16762.026552273|16762.026552273|16762.026552273|16762.026552273|16762.026552273|16381.644760925|16381.644760925|16381.644760925|16092.46319727|16092.46319727|16092.46319727|16092.46319727|16092.46319727|16092.46319727|16092.46319727|16092.46319727|16092.46319727|16092.46319727|16092.46319727|16092.46319727|16092.46319727|16092.46319727|16092.46319727|16092.46319727|16092.46319727|16092.46319727|15326.009463976|15326.009463976|15326.009463976|15326.009463976|15326.009463976|15326.009463976|15326.009463976|15326.009463976|15326.009463976|15326.009463976|15326.009463976|15326.009463976|15326.009463976|15326.009463976|15326.009463976|15326.009463976|15326.009463976|15326.009463976|15326.009463976|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|13291.482272521|12966.161285859|12966.161285859|12966.161285859|12966.161285859|12878.842732135|12878.842732135|12878.842732135|12878.842732135|12878.842732135|12849.545767785
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|19024.43823239|19024.43823239|19024.43823239|19024.43823239|19024.43823239|19024.43823239|19024.43823239|18168.519288699|18168.519288699|18168.519288699|18168.519288699|18168.519288699|18168.519288699|18168.519288699|18168.519288699|18168.519288699|18168.519288699|17772.025401981|17772.025401981|17772.025401981|17772.025401981|17772.025401981|17772.025401981|17772.025401981|17772.025401981|17772.025401981|17772.025401981|17772.025401981|17772.025401981|17772.025401981|17772.025401981|17772.025401981|17589.272856997|17589.272856997|17589.272856997|17589.272856997|17589.272856997|17589.272856997|17589.272856997|17589.272856997|17589.272856997|17589.272856997|17589.272856997|17589.272856997|17589.272856997|17589.272856997|17589.272856997|17589.272856997|17589.272856997|17589.272856997|17589.272856997|17589.272856997|17589.272856997|17039.57613101|17039.57613101|17039.57613101|17039.57613101|17039.57613101|17039.57613101|17039.57613101|17039.57613101|17039.57613101|17039.57613101|17211.866918868|17211.866918868|17211.866918868|17211.866918868|17211.866918868|17211.866918868|17211.866918868|17211.866918868|16898.567477829|16898.567477829|16898.567477829|16898.567477829|16898.567477829|16898.567477829|16898.567477829|16898.567477829|16898.567477829|16898.567477829|16898.567477829|16898.567477829|16898.567477829|16935.147396205|16935.147396205|16935.147396205|16935.147396205|16935.147396205|16935.147396205|16935.147396205|16935.147396205|16935.147396205|16935.147396205|16935.147396205|16935.147396205|16935.147396205|16935.147396205|16935.147396205|17306.722733289|17306.722733289|17306.722733289|17306.722733289|17306.722733289|17427.495275548|17427.495275548|17427.495275548|17427.495275548|17427.495275548|17606.020321609|17606.020321609|17606.020321609|17606.020321609|17606.020321609|17606.020321609|17606.020321609|17606.020321609|17606.020321609|17606.020321609|17606.020321609|17606.020321609|17606.020321609|17606.020321609|17606.020321609|17606.020321609|17606.020321609|17606.020321609|17606.020321609|17606.020321609|17606.020321609|17606.020321609|17439.646097836|17439.646097836|17439.646097836|17565.237546292|17565.237546292|17565.237546292|17565.237546292|17565.237546292|17565.237546292|17565.237546292|17565.237546292|17565.237546292|17565.237546292|17565.237546292|17565.237546292|17565.237546292|17565.237546292|17565.237546292|17565.237546292|17565.237546292|17565.237546292|17565.237546292|16940.636286412|16940.636286412|16940.636286412|16940.636286412|16940.636286412|16940.636286412|16940.636286412|16940.636286412|16940.636286412|16940.636286412|16940.636286412|16940.636286412|16940.636286412|16940.636286412|16940.636286412|16940.636286412|16940.636286412|16940.636286412|16940.636286412|16940.636286412|17172.638634362|17172.638634362|17172.638634362|17172.638634362|17172.638634362|17172.638634362|17172.638634362|16834.434838458|16834.434838458|16834.434838458|16834.434838458|16834.434838458|16834.434838458|16834.434838458|16834.434838458|16834.434838458|16834.434838458|16834.434838458|16834.434838458|16834.434838458|16834.434838458|16834.434838458|16834.434838458|16834.434838458|16834.434838458|16834.434838458|16834.434838458|16834.434838458|16834.434838458|16834.434838458|16834.434838458|16834.434838458|16834.434838458|16834.434838458|16834.434838458|16834.434838458|16834.434838458|16834.434838458|16834.434838458|16834.434838458|16834.434838458|16834.434838458|16834.434838458|16834.434838458|16834.434838458|16834.434838458|16797.31277722|16797.31277722|16797.31277722|16797.31277722|16797.31277722|16797.31277722|16797.31277722|16801.681214336|16801.681214336|16801.681214336|16801.681214336|16801.681214336|16801.681214336|16801.681214336|16801.681214336|16801.681214336|16801.681214336|16801.681214336|16801.681214336|16801.681214336|16801.681214336|16801.681214336|16801.681214336|16482.740191628|16482.740191628|16186.049897015|16140.211695799|16140.211695799|16140.211695799|16140.211695799|16140.211695799|16127.470993714|16127.470993714
00031|2127|/currencies/usd-gel|CURRENCY:GEL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|1730.1333338036|1730.1333338036|1730.1333338036|1730.1333338036|1730.1333338036|1730.1333338036|1730.1333338036|1730.1333338036|1730.1333338036|1730.1333338036|1730.1333338036|1730.1333338036|1730.1333338036|1730.1333338036|1730.1333338036|1730.1333338036|1730.1333338036|1730.1333338036|1730.1333338036|1730.1333338036|1730.1333338036|1730.1333338036|1730.1333338036|1730.1333338036|1730.1333338036|1730.1333338036|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|880.88148173796|880.88148173796|880.88148173796|880.88148173796|872.91179703107|872.91179703107|872.91179703107|872.91179703107|872.91179703107|872.91179703107|872.91179703107|872.91179703107|872.91179703107|872.91179703107|870.64811194003|870.64811194003|867.25713653617|867.25713653617|867.25713653617|867.25713653617|862.56478411061|862.56478411061|862.56478411061|862.56478411061|858.79467548523|858.79467548523|836.78717283955|836.78717283955|828.36272393711|828.36272393711|828.36272393711|828.36272393711|828.36272393711|827.31203764929|827.31203764929|827.31203764929|827.31203764929|825.44652849489|825.44652849489|825.44652849489|823.17456669083|823.17456669083|820.00933067442|820.00933067442|820.00933067442|820.00933067442|800.73562419993|800.73562419993|785.48157207033|785.48157207033|779.44090505614|776.62950624354|776.62950624354|774.43784713614|774.43784713614|769.49767208138|769.49767208138|769.49767208138|766.56174061483|766.56174061483|730.89410813771|730.89410813771|730.89410813771|723.19211214338|723.19211214338|715.79083491041|715.79083491041|715.79083491041|715.79083491041|693.32703885161|693.32703885161|693.14682067824|693.14682067824|693.14682067824|693.14682067824|693.14682067824|693.14682067824|693.14682067824|685.02922436946|685.02922436946|662.89515513936|660.38568951918|660.38568951918|644.61203306996|644.61203306996|637.13839964216|620.27317209295|620.27317209295|620.27317209295|620.27317209295|619.22667900543|619.22667900543|613.1200037679|613.1200037679|612.21392715571|611.28477429878|611.28477429878|601.48655826465|601.48655826465|597.35880889518|597.35880889518|596.15457665035|596.15457665035|596.07708662909|596.07708662909|594.53723518995|594.53723518995|590.04112184151|584.80130217403|584.80130217403|584.80130217403|584.80130217403|584.80130217403|583.1160966547|583.1160966547|583.1160966547|583.1160966547|583.1160966547|582.63251167002|582.63251167002|576.70970302|573.93187275586|573.93187275586|573.93187275586|572.54059910005|572.54059910005|572.54059910005|572.54059910005|572.54059910005|572.54059910005|572.54059910005|562.71005444883|562.71005444883|562.71005444883|562.71005444883|562.71005444883|562.71005444883|562.71005444883|560.43468960902|560.43468960902|560.43468960902|552.11976593405|552.11976593405|552.11976593405|549.71750045705|547.22761480967|547.22761480967|546.20075738578|546.20075738578|543.01866799135|542.53039063978|542.53039063978|531.56942901352|531.56942901352|531.56942901352|531.56942901352|526.42103132714|526.42103132714|526.42103132714|526.42103132714|526.42103132714|526.42103132714|525.84785716283|525.84785716283|525.84785716283|525.84785716283|525.84785716283|525.84785716283|491.73152402591|491.73152402591|491.73152402591|491.73152402591|491.73152402591|491.73152402591|489.45068383922|489.45068383922|489.45068383922|489.45068383922|489.32345973969|488.09833292405|488.09833292405|481.63954660409|481.63954660409|479.47233166496|479.47233166496|479.47233166496|479.47233166496|479.47233166496|479.47233166496|479.47233166496|479.46274241012|479.46274241012|479.46274241012|479.46274241012|478.39591950961|478.39591950961|478.39591950961|475.17423817478|475.17423817478|475.17423817478|475.17423817478|475.17423817478|475.17423817478|475.17423817478|475.17423817478|475.17423817478|475.17423817478|475.17423817478|475.17423817478|475.17423817478|475.17423817478|474.86557555068|474.86557555068|470.24308601515|470.24308601515|470.24308601515|470.24308601515|470.24308601515|470.24308601515|470.24308601515|470.24308601515|470.24308601515|470.24308601515|470.24308601515|470.24308601515|470.24308601515|469.99398920087|469.99398920087|467.00515620118|467.00515620118|465.41344222876|465.41344222876|459.99925104397|454.64804357114|454.64804357114|445.72026663053|436.96780156518|436.96780156518|431.99553298057|431.99553298057|431.99553298057|431.99553298057|429.16305680566|427.21920940287|427.21920940287|427.21920940287|427.21920940287|425.85222376459|425.85222376459|422.64435312438|419.46064681505|419.46064681505
00034|155|/currencies/usd-hkd|CURRENCY:HKD|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|138.05979695236|138.05979695236|138.05979695236|138.05979695236|138.05979695236|138.05979695236|138.05979695236|138.05979695236|138.05979695236|138.05979695236|125.87508839566|125.87508839566|125.87508839566|125.87508839566|125.87508839566|125.87508839566|125.87508839566|125.87508839566|125.87508839566|125.87508839566|125.87508839566|125.87508839566|125.87508839566|125.87508839566|125.87508839566|125.87508839566|125.87508839566|125.87508839566|121.8869474743|121.8869474743|121.8869474743|121.8869474743|121.8869474743|121.8869474743|121.8869474743|121.8869474743|121.8869474743|121.8869474743|121.8869474743|121.8869474743|121.8869474743|121.8869474743|124.44554793995|124.44554793995|124.44554793995|124.44554793995|124.44554793995|124.44554793995|124.44554793995|124.44554793995|124.44554793995|124.44554793995|124.08198771594|124.08198771594|124.08198771594|124.08198771594|124.08198771594|124.08198771594|124.08198771594|124.08198771594|124.08198771594|124.08198771594|124.08198771594|112.13612619264|112.13612619264|112.13612619264|112.13612619264|112.13612619264|112.13612619264|112.13612619264|112.13612619264|112.13612619264|112.13612619264|112.13612619264|112.13612619264|112.13612619264|112.13612619264|112.13612619264|112.13612619264|112.13612619264|112.13612619264|112.13612619264|112.13612619264|112.13612619264|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|100.043|100.043|100.043|100.043|100.043|100.043|100.043|100.043|100.043|100.043|100.043|100.043|100.043|100.043|100.043|100.043|100.043|100.043|100.043|100.043|100.043|100.043|100.043|100.043|100.043|100.043|100.043|100.043|100.043|100.043|100.043|100.043|100.043|100.043|100.043|100.043|100.043|100.043|100.043|100.043|100.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00038|2138|/currencies/usd-idr|CURRENCY:IDR|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024
00039|63|/currencies/usd-ils|CURRENCY:ILS|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011
00040|160|/currencies/usd-inr|CURRENCY:INR|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2219.5601196152|2219.5601196152|2219.5601196152|2219.5601196152|2219.5601196152|2219.5601196152|2219.5601196152|2219.5601196152|2219.5601196152|2219.5601196152|2219.5601196152|2219.5601196152|2219.5601196152|2219.5601196152|2219.5601196152|2219.5601196152|2219.5601196152|2219.5601196152|2219.5601196152|2219.5601196152|2219.5601196152|2219.5601196152|2219.5601196152
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449
00042|2140|/currencies/usd-irr|CURRENCY:IRR|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|117.98782791631|117.9206131668|117.9206131668|117.9206131668|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.68514694775|117.51709749832|117.51709749832|117.51709749832|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.80346646094|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.74604121745|100.51585989828|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449|100.28620449
00043|2141|/currencies/usd-isk|CURRENCY:ISK|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|114.37961714044|114.37961714044|114.37961714044|114.37961714044|114.37961714044|114.37961714044|114.37961714044|114.37961714044|114.37961714044|114.37961714044|114.37961714044|114.37961714044|114.37961714044|114.37961714044|114.37961714044|114.37961714044|114.37961714044|114.37961714044|114.37961714044|114.37961714044|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|115.42593470941|115.42593470941|115.42593470941|115.42593470941|115.42593470941|115.42593470941|115.42593470941|115.42593470941|115.42593470941|115.42593470941|115.42593470941|115.42593470941|115.42593470941|115.42593470941|115.42593470941|115.42593470941|115.42593470941|115.42593470941|115.42593470941|115.42593470941|115.42593470941|115.42593470941|115.42593470941|115.42593470941|115.42593470941|115.42593470941|115.42593470941|115.42593470941|115.42593470941|115.42593470941|115.42593470941|115.42593470941|115.42593470941|115.42593470941|115.42593470941|115.42593470941|114.07302859033|114.07302859033|114.07302859033|114.07302859033|114.07302859033|114.07302859033|114.07302859033|114.07302859033|114.07302859033|114.07302859033|114.07302859033|114.07302859033|114.07302859033|114.07302859033|114.07302859033|114.07302859033|114.07302859033|114.07302859033|114.07302859033|114.07302859033|114.07302859033|114.07302859033
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|180990.76173771|180990.76173771|180990.76173771|180990.76173771|180990.76173771|180990.76173771|180990.76173771|180990.76173771|180990.76173771|180920.20285859|180920.20285859|180920.20285859|180920.20285859|180920.20285859|180920.20285859|180920.20285859|180920.20285859|180920.20285859|180920.20285859|180920.20285859|175499.03758752|175499.03758752|175499.03758752|175499.03758752|175499.03758752|175499.03758752|175499.03758752||175499.03758752|175499.03758752|175499.03758752|175499.03758752|175499.03758752|175499.03758752|175499.03758752|175499.03758752|177485.09580963|177485.09580963|177485.09580963|177485.09580963|177485.09580963|180442.54919086|180442.54919086|180442.54919086|180442.54919086|180442.54919086|180442.54919086|180442.54919086|180442.54919086|180442.54919086|180442.54919086|180442.54919086|180442.54919086|177578.21262128|174759.34439617|174759.34439617|172873.29672886|172873.29672886|169364.07313353|169364.07313353|167499.80035558|167499.80035558|166568.6814264|166568.6814264|166101.93498908|166101.93498908|166101.93498908|166101.93498908|166101.93498908|166101.93498908|166101.93498908|166101.93498908|166101.93498908|166101.93498908|165407.22464557|165407.22464557|164943.73275653|164943.73275653|164943.73275653|164943.73275653|164943.73275653|164943.73275653|164943.73275653|164943.73275653|161483.14887611|161483.14887611|161483.14887611|161483.14887611|161483.14887611|161258.99886769|161035.15999529|161035.15999529|160587.12192512|160364.21566535|160364.21566535|160364.21566535|160141.61881519|160141.61881519|159249.81982418|159249.81982418|158803.58175943|158803.58175943|157242.16704072|157242.16704072|155457.51477115|154130.45158302|154130.45158302|153687.8306308|153687.8306308|153687.8306308|153687.8306308|153466.83838353|153246.1639075|153246.1639075|152583.94956638|152363.02318277|152363.02318277|152363.02318277|152363.02318277|151044.40552256|150387.2134|150387.2134|150387.2134|150169.46767187|150169.46767187|150169.46767187|149952.03721791|149952.03721791|149952.03721791|149952.03721791|149515.45209778|149515.45209778|149515.45209778|149080.13809455|149080.13809455|148210.14454606|148210.14454606|148210.14454606|148210.14454606|148210.14454606|148210.14454606|147994.07319919|147994.07319919|147778.31685658|147778.31685658|147562.87505899|147562.87505899|147130.31194188|147130.31194188|146914.34785054|146698.70076043|146698.70076043|146698.70076043|146698.70076043|146698.70076043|146483.37020622|146483.37020622|146483.37020622|146053.97152992|146053.97152992|146053.97152992|146053.97152992|146053.97152992|146053.97152992|146053.97152992|146053.97152992|146053.97152992|146053.97152992|145200.19438693|144351.40810726|144351.40810726|144351.40810726|144351.40810726|144351.40810726|144351.40810726|144351.40810726|144351.40810726|144351.40810726|144351.40810726|144351.40810726|144351.40810726|142258.78143239|140196.49104906|140196.49104906|140196.49104906|140196.49104906|140196.49104906|140196.49104906|140196.49104906|140196.49104906|140196.49104906|140196.49104906|140196.49104906|140196.49104906|140196.49104906|140196.49104906|140196.49104906|140196.49104906|140196.49104906|139824.55772551|139824.55772551|139267.48777441|138712.63722551|138712.63722551|138712.63722551|138712.63722551|138712.63722551|136863.60985635|135039.22986093|135039.22986093|133214.19538416|131413.8259684|131413.8259684|131413.8259684|131413.8259684|131413.8259684|129613.49452938|127837.82711081|127837.82711081|127660.37918375|127483.17756693|127483.17756693|126774.50806684|126774.50806684|117908.93522711|109663.34808463|109663.34808463
00045|153|/currencies/usd-jod|CURRENCY:JOD|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109
00046|3|/currencies/usd-jpy|CURRENCY:JPY|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157
00047|2143|/currencies/usd-kes|CURRENCY:KES|605.17758177475|605.17758177475|605.17758177475|605.17758177475|605.17758177475|586.98685901391|586.98685901391|586.98685901391|586.98685901391|586.98685901391|586.98685901391|586.98685901391|586.98685901391|586.98685901391|557.10909808368|557.10909808368|557.10909808368|557.10909808368|557.10909808368|557.10909808368|557.10909808368|557.10909808368|557.10909808368|557.10909808368|557.10909808368|557.10909808368|557.10909808368|557.10909808368|557.10909808368|557.10909808368|557.10909808368|557.10909808368|557.10909808368|557.10909808368|557.10909808368|557.10909808368|557.10909808368|557.10909808368|557.10909808368|557.10909808368|557.10909808368|540.12748980424|540.12748980424|540.12748980424|540.12748980424|540.12748980424|540.12748980424|540.12748980424|540.12748980424|540.12748980424|540.12748980424|540.12748980424|540.12748980424|540.12748980424|540.12748980424|540.12748980424|461.77767216756|461.77767216756|461.77767216756|461.77767216756|461.77767216756|461.77767216756|461.77767216756|461.77767216756|461.77767216756|461.77767216756|461.77767216756|461.77767216756|461.77767216756|461.77767216756|461.77767216756|461.77767216756|461.77767216756|461.77767216756|461.77767216756|461.77767216756|461.77767216756|461.77767216756|461.77767216756|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|385.04408285516|385.04408285516|385.04408285516|385.04408285516|385.04408285516|385.04408285516|385.04408285516|385.04408285516|385.04408285516|385.04408285516|385.04408285516|385.04408285516|385.04408285516|385.04408285516|385.04408285516|385.04408285516|385.04408285516|385.04408285516|385.04408285516|385.04408285516|385.04408285516|385.04408285516|385.04408285516|385.04408285516|385.04408285516|385.04408285516|385.04408285516|385.04408285516|385.04408285516|385.04408285516|385.04408285516|385.04408285516|385.04408285516|385.04408285516|385.04408285516|385.04408285516|385.04408285516|385.04408285516
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|184.75713977036|184.75713977036|184.75713977036|184.75713977036|184.75713977036|184.75713977036|184.75713977036|184.75713977036|184.75713977036|184.14394044867|184.14394044867|183.87548224459|183.87548224459|183.45353910465|183.45353910465|183.03256420697|182.99413543853|182.99413543853|182.03300119224|182.03300119224|180.38071385334|179.31023176967|179.31023176967|179.23316151022|179.23316151022|178.00669537906|177.09113421517|177.09113421517|174.27999784985|174.27999784985|174.27999784985|173.75006016634|173.75006016634|168.78606208056|168.78606208056|163.25498324811|163.25498324811|162.27000432188|162.27000432188|161.85403944051|161.51324649042|161.51324649042|161.51324649042|161.51324649042|159.86029108064|159.86029108064|158.95899358701|158.95899358701|153.13378442739|153.13378442739|148.69956344545|148.69956344545|148.09828441074|148.09828441074|148.09828441074|148.09828441074|147.57145431882|147.08167234989|147.08167234989|141.95428362535|141.95428362535|131.63172384168|131.63172384168|128.00906723882|128.00906723882|125.41178908684|125.41178908684|115.32860881789|115.32860881789|106.64651595407|106.64651595407|104.45914153042|104.35687179606|104.35687179606|104.35687179606|104.35687179606|103.23062567|103.23062567|101.047|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|498.20471358044|491.60249211139|485.08776344828|485.08776344828|485.08776344828|485.08776344828|481.29515760634|481.29515760634|480.66068550148|480.02704979574|480.02704979574|478.6389967053|478.6389967053|475.98774496584|475.98774496584|475.98774496584|475.86402032056|475.86402032056|475.86402032056|474.10981400872|474.10981400872|471.48365007779|471.48365007779|469.74091129688|469.74091129688|465.40796315986|465.40796315986|459.52149283662|457.08068199477|457.08068199477|457.08068199477|456.47357214382|456.47357214382|456.47357214382|455.26257369778|455.26257369778|442.05400017263|442.05400017263|442.05400017263|442.05400017263|441.82425156181|441.82425156181|436.33946449314|436.33946449314|432.95806202869|432.95806202869|427.32168895142|427.21488523011|427.21488523011|427.21488523011|427.21488523011|427.21488523011|426.19627613016|426.19627613016|423.05719176725|423.05719176725|423.05719176725|423.05719176725|423.05719176725|423.05719176725|423.05719176725|423.05719176725|423.05719176725|421.93905327607|420.82387002051|420.82387002051|420.82387002051|418.70938761307|418.70938761307|418.70938761307|418.70938761307|418.04469654556|417.38106065911|417.38106065911|417.38106065911|416.83084394511|416.83084394511|416.83084394511|416.83084394511|416.83084394511|416.83084394511|416.83084394511|416.83084394511|416.83084394511|406.05812196926|406.05812196926|406.05812196926|401.30665121883|401.30665121883|401.30665121883|386.79040723529|386.79040723529|386.79040723529|386.79040723529|385.77196923651|385.77196923651|379.66318853301|379.66318853301|377.62777482669|377.62777482669|358.28741990047|343.64471844742|343.64471844742|343.64471844742|341.50349155537|341.50349155537|320.87145687811|320.87145687811|315.25053975429|315.25053975429|315.25053975429|315.25053975429|300.33299966112|300.33299966112|286.98531276445|286.98531276445|280.70317569245|277.21306322643|277.21306322643|277.21306322643|277.21306322643|276.90293194265|276.90293194265|275.66245091354|272.97366035901|272.97366035901|272.97366035901|259.59664523029|259.59664523029|259.59664523029|246.34570951545|246.34570951545|240.07729143606|240.07729143606|235.24996221148|235.24996221148|233.04304457931|233.04304457931|224.07985055703|224.07985055703|224.07985055703|224.07985055703|198.00812123413|198.00812123413|198.00812123413|194.59492622809|194.59492622809|177.00907466056|177.00907466056|173.53830849075|173.53830849075|158.73035378605|158.73035378605|158.55752608262|158.55752608262|158.55752608262|158.55752608262|154.14736983173|154.14736983173|152.86331796086|152.08615769504|152.08615769504|133.31184987688|133.31184987688|127.75697653705|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647
00050|650|/currencies/usd-krw|CURRENCY:KRW|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517
00051|154|/currencies/usd-kwd|CURRENCY:KWD|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00053|2149|/currencies/usd-lak|CURRENCY:LAK|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27586.207730382|27586.207730382|27586.207730382|27586.207730382|27586.207730382|27586.207730382|27586.207730382|27586.207730382|27586.207730382|27586.207730382|27586.207730382|23466.239977528|19961.58457389|19961.58457389|19961.58457389|19961.58457389|19961.58457389|15292.249202422|15292.249202422|15292.249202422|15292.249202422|15292.249202422|13656.720370814|13656.720370814|12560.90685664|11553.021280159|11553.021280159|11553.021280159|11553.021280159|11553.021280159|11553.021280159|11507.910271893|11507.910271893|11507.910271893|11507.910271893|11507.910271893|11507.910271893|11507.910271893|6404.2774940834|3564.0502273811|3564.0502273811|3564.0502273811|3564.0502273811|3564.0502273811|3564.0502273811|3564.0502273811|3564.0502273811|3564.0502273811|3564.0502273811|3564.0502273811|3564.0502273811|3564.0502273811|3564.0502273811|3564.0502273811|3564.0502273811|3564.0502273811|3502.3390139552|3441.6963247138|3441.6963247138|3441.6963247138|3441.6963247138|3441.6963247138|3441.6963247138|3441.6963247138|3441.6963247138|3441.6963247138|3441.6963247138|3441.6963247138|3226.7617261359|3025.2498346499|3025.2498346499|3025.2498346499|2826.4381735242|2640.6919049313|2640.6919049313|2640.6919049313|2444.179845364|2262.2916006701|2262.2916006701|2262.2916006701|2262.2916006701|1727.25659714|1318.7580909022|1318.7580909022|1318.7580909022|1318.7580909022|1318.7580909022|1318.7580909022|1280.7455626041|1243.8287260159|1243.8287260159|1243.8287260159|988.86084558922|786.15789415921|786.15789415921|786.15789415921|786.15789415921|786.15789415921|786.15789415921|786.15789415921|786.15789415921|786.15789415921|786.15789415921|786.15789415921|786.15789415921|786.15789415921|786.15789415921|786.15789415921|786.15789415921|786.15789415921|786.15789415921|512.62586099232|334.26526059267|334.26526059267|334.26526059267|334.26526059267|290.37759142474|252.25219471545|252.25219471545|252.25219471545|252.25219471545|252.25219471545|252.25219471545|252.25219471545|252.25219471545|252.25219471545|252.25219471545|252.25219471545|252.25219471545|226.31837241985|203.05078317575|203.05078317575|191.11921084283|179.88875581716|179.88875581716|179.88875581716|179.88875581716|179.88875581716|179.88875581716|179.88875581716|179.88875581716|179.88875581716|179.88875581716|179.88875581716|179.88875581716|179.88875581716|179.88875581716|179.88875581716|179.88875581716|179.88875581716|179.88875581716|179.88875581716|179.88875581716|179.88875581716|179.88875581716|179.88875581716|179.88875581716|179.88875581716|179.88875581716|172.21321291743|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928|164.8651721928
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|10104288.204273|10104288.204273|10070050.034157|10070050.034157|10070050.034157|10033428.021877|9990170.5832517|9990170.5832517|9990170.5832517|9990170.5832517|9945614.2314946|9901256.601918|9901256.601918|9901256.601918|9860336.2066604|9860336.2066604|9860336.2066604|9860336.2066604|9860336.2066604|9860336.2066604|9860336.2066604|9860336.2066604|9860336.2066604|9821051.9986657|9821051.9986657|9791774.5926338|9791774.5926338|9778768.8300897|9778768.8300897|9778768.8300897|9778768.8300897|9778768.8300897|9778768.8300897|9746313.6057825|9746313.6057825|9746313.6057825|9710772.1796051|9710772.1796051|9678542.6326384|9678542.6326384|9678542.6326384|9678542.6326384|9678542.6326384|9643248.3437005|9643248.3437005|9643248.3437005|9643248.3437005|9643248.3437005|9640067.1215504|9640067.1215504|9640067.1215504|9640067.1215504|9636886.9488573|9633707.8252749|9633707.8252749|9633707.8252749|9633707.8252749|9633707.8252749|9633707.8252749|9633707.8252749|9633707.8252749|9608245.9734453|9608245.9734453|9608245.9734453|9608245.9734453|9608245.9734453|9608245.9734453|9608245.9734453|9608245.9734453|9573303.415977|9544764.5699129|9544764.5699129|9544764.5699129|9522671.9709404|9522671.9709404|9522671.9709404|9522671.9709404|9522671.9709404|9522671.9709404|9522671.9709404|9522671.9709404|9494378.7223478|9494378.7223478|9494378.7223478|9428473.691246|9428473.691246|9422160.8434808|9415852.2224918|9415852.2224918|9415852.2224918|9415852.2224918|9415852.2224918|9415852.2224918|9415852.2224918|9415852.2224918|9415852.2224918|9415852.2224918|9415852.2224918|9415852.2224918|9406539.7481411|9406539.7481411|9344585.1486058|9344585.1486058|9344585.1486058|9344585.1486058|9344585.1486058|9344585.1486058|9344585.1486058|9344585.1486058|9342996.8391432|9342996.8391432|9342996.8391432|9342996.8391432|9342996.8391432|9342996.8391432|9342996.8391432|9342996.8391432|9342996.8391432|9342996.8391432|9335621.6980018|9335621.6980018|9335621.6980018|9335621.6980018|9335621.6980018|9335621.6980018|9335621.6980018|9335621.6980018|9335621.6980018|9314291.9693919|9314291.9693919|9314291.9693919|9314291.9693919|9302106.2102564|9302106.2102564|9302106.2102564|9302106.2102564|9302106.2102564|9302106.2102564|9272157.1426855|9272157.1426855|9244976.9105685|9244976.9105685|9244976.9105685|9244976.9105685|9244976.9105685|9243497.9508963|9243497.9508963|9243497.9508963|9222470.7176601|9222470.7176601|9222470.7176601|9207462.5536975|9207462.5536975|9207462.5536975|9204517.1082229|9204517.1082229|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6410.0792903096|6410.0792903096|6410.0792903096|6410.0792903096|6410.0792903096|6410.0792903096|6410.0792903096|6410.0792903096|6410.0792903096|6410.0792903096|6410.0792903096|6410.0792903096|6410.0792903096|6410.0792903096|6410.0792903096|6410.0792903096|6410.0792903096|6410.0792903096|6410.0792903096|6410.0792903096|6410.0792903096|6410.0792903096|6410.0792903096|6410.0792903096|6410.0792903096|6274.8561404822|6274.8561404822|6274.8561404822|6274.8561404822|6274.8561404822|6274.8561404822|6274.8561404822|6274.8561404822|6274.8561404822|6274.8561404822|6274.8561404822|6274.8561404822|6274.8561404822|6274.8561404822|6274.8561404822|6274.8561404822|6274.8561404822|6274.8561404822|6274.8561404822|6274.8561404822|5961.4620789897|5961.4620789897|5961.4620789897|5961.4620789897|5961.4620789897|5961.4620789897|5961.4620789897|5961.4620789897|5961.4620789897|5961.4620789897|5961.4620789897|5961.4620789897|5961.4620789897|5961.4620789897|5961.4620789897|5961.4620789897|5961.4620789897|5961.4620789897|5961.4620789897|5961.4620789897|5961.4620789897|5961.4620789897|5961.4620789897|5961.4620789897|5961.4620789897|5961.4620789897|5961.4620789897|5961.4620789897|5961.4620789897|5961.4620789897|5961.4620789897|5961.4620789897|5961.4620789897|5961.4620789897|5961.4620789897|5961.4620789897|5961.4620789897|5961.4620789897|5961.4620789897|5797.5085375479|5797.5085375479
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|303.82551001631|303.82551001631|303.82551001631|303.82551001631|303.82551001631|303.82551001631|280.64688387691|280.64688387691|280.64688387691|280.64688387691|280.64688387691|259.05945914626|259.05945914626|259.05945914626|259.05945914626|259.05945914626|259.05945914626|243.21406294537|228.33785189444|228.33785189444|228.33785189444|228.33785189444|228.33785189444|224.55411505575|220.83307769657|220.83307769657|220.83307769657|219.21091691142|217.64820281521|217.64820281521|217.64820281521|217.64820281521|217.64820281521|217.64820281521|217.64820281521|217.64820281521|217.64820281521|207.47369291467|207.47369291467|207.47369291467|206.98314286608|206.98314286608|206.98314286608|206.98314286608|206.98314286608|206.98314286608|206.98314286608|206.98314286608|206.98314286608|206.98314286608|206.98314286608|204.7635064561|204.7635064561|204.7635064561|204.7635064561|204.7635064561|196.78202742379|196.57169570938|196.57169570938|196.57169570938|196.57169570938|196.57169570938|195.10257333219|195.10257333219|195.10257333219|195.10257333219|194.68400272633|194.26633011658|194.26633011658|193.59262777193|193.59262777193|177.20635602985|162.20706841364|162.20706841364|162.20706841364|162.20706841364|160.29950431232|158.41437327041|158.41437327041|150.8708316861|143.68650636771|143.68650636771|143.68650636771|138.11893221032|138.11893221032|137.93961071639|137.93961071639|137.93961071639|137.93961071639|137.93961071639|137.93961071639|137.93961071639|137.93961071639|137.76052203774|137.5816658721|137.5816658721|137.5816658721|137.5816658721|137.5816658721|137.5816658721|137.5816658721|137.40304191761|137.22464987278|137.22464987278|137.22464987278|137.22464987278|137.22464987278|137.22464987278|137.22464987278|137.04648943651|137.04648943651|137.04648943651|137.04648943651|137.04648943651|137.04648943651|137.04648943651|137.04648943651|136.86856030811|136.86856030811|136.86856030811|136.86856030811|136.86856030811|136.86856030811|136.69086218726|136.69086218726|136.69086218726|136.69086218726|136.69086218726|136.69086218726|136.69086218726|136.69086218726|136.19375498158|136.05226063053|136.05226063053|136.0168962375|135.98154103683|135.98154103683|135.98154103683|135.98154103683|135.98154103683|135.98154103683|135.98154103683|135.98154103683|135.98154103683|135.98154103683|135.98154103683|135.98154103683|135.98154103683|135.94619502613|135.94619502613|135.94619502613|135.94619502613|135.94619502613|135.94619502613|135.94619502613|135.94619502613|135.94619502613|135.94619502613|135.94619502613|135.94619502613|135.94619502613|135.94619502613|135.94619502613|135.94619502613|126.02079705043|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452
00057|2156|/currencies/usd-mad|CURRENCY:MAD|388.5637234115|388.5637234115|388.5637234115|388.5637234115|388.5637234115|388.5637234115|388.5637234115|388.5637234115|388.5637234115|388.5637234115|378.92759467882|378.92759467882|378.92759467882|378.92759467882|378.92759467882|378.92759467882|378.92759467882|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|361.82962648189|361.82962648189|361.82962648189|361.82962648189|361.82962648189|361.82962648189|361.82962648189|361.82962648189|361.82962648189|361.82962648189|361.82962648189|347.74591684949|347.74591684949|347.74591684949|347.74591684949|347.74591684949|347.74591684949|347.74591684949|347.74591684949|347.74591684949|347.74591684949|347.74591684949|347.74591684949|347.74591684949|347.74591684949|347.74591684949|347.74591684949|347.74591684949|347.74591684949|347.74591684949|347.74591684949|347.74591684949|347.74591684949|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|343.79395921986|343.79395921986|343.79395921986|343.79395921986|343.79395921986|343.79395921986|343.79395921986|343.79395921986|343.79395921986|343.79395921986|343.79395921986|343.79395921986|343.79395921986|343.79395921986|343.79395921986|343.79395921986|343.79395921986|343.79395921986|343.79395921986|343.79395921986|343.79395921986|343.79395921986|343.79395921986|330.20598301865|330.20598301865|330.20598301865|330.20598301865|330.20598301865|330.20598301865|330.20598301865|330.20598301865|330.20598301865|330.20598301865|330.20598301865|330.20598301865|330.20598301865|330.20598301865|331.83862907369|331.83862907369|331.83862907369|331.83862907369|331.83862907369|331.83862907369|331.83862907369|308.96876135797|308.96876135797|308.96876135797|308.96876135797|308.96876135797|308.96876135797|308.96876135797|308.96876135797|308.96876135797|308.96876135797|308.96876135797|308.96876135797|308.96876135797|308.96876135797|308.96876135797|308.96876135797|308.96876135797|308.96876135797|308.96876135797|308.96876135797|309.38023707328|309.38023707328|309.38023707328|309.38023707328|309.38023707328|309.38023707328|309.38023707328|309.38023707328|309.38023707328|309.38023707328|309.38023707328|309.38023707328|309.38023707328|309.38023707328|309.38023707328|309.38023707328|309.38023707328|309.38023707328|309.38023707328|309.38023707328|309.38023707328|309.38023707328|309.38023707328|309.38023707328|309.38023707328|309.38023707328|309.38023707328|309.38023707328|309.38023707328|309.38023707328|309.38023707328|309.38023707328|309.38023707328|309.38023707328|309.38023707328|309.38023707328|309.38023707328|306.73313016|306.73313016|306.73313016|306.73313016|306.73313016|306.73313016|306.73313016|306.73313016|306.73313016|306.73313016|306.73313016|306.73313016|306.73313016|306.73313016|306.73313016|306.73313016|306.73313016|306.73313016|306.73313016|306.73313016|306.73313016
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|124.26017525|124.26017525|124.26017525|124.26017525|124.26017525|124.26017525|124.26017525|124.26017525|124.26017525|124.26017525|124.26017525|124.26017525|124.26017525|124.26017525|124.26017525|124.26017525|124.26017525|124.26017525|124.26017525|124.26017525|124.26017525|99.095|99.095|99.095|99.095|99.095|99.095|99.095|99.095|99.095|99.095|99.095|99.095|99.095|99.095|99.095|99.095|99.095|99.095|99.095|99.095|99.095|99.095|99.095|99.095|99.095|99.095|99.095|99.095|99.095|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1788.3617040107|1746.2252878157|1746.2252878157|1733.8972781679|1733.8972781679|1687.3927344077|1687.3927344077|1687.3927344077|1687.3927344077|1687.3927344077|1667.2523263059|1667.2523263059|1622.9301051347|1622.9301051347|1585.4810429013|1585.4810429013|1585.4810429013|1576.1815716287|1576.1815716287|1518.6549231402|1518.6549231402|1518.6549231402|1518.6549231402|1508.2629911313|1508.2629911313|1468.567608669|1468.567608669|1468.567608669|1468.567608669|1423.8308435642|1398.9436362748|1398.9436362748|1398.9436362748|1398.9436362748|1379.9418371769|1379.9418371769|1379.9418371769|1379.9418371769|1359.1067309908|1359.1067309908|1359.1067309908|1359.1067309908|1359.1067309908|1359.1067309908|1344.239442754|1344.239442754|1344.239442754|1344.239442754|1277.126447916|1277.126447916|1277.126447916|1277.126447916|1277.126447916|1277.126447916|1269.8880858268|1269.8880858268|1269.8880858268|1269.8880858268|1140.6624382028|1140.6624382028|1137.3640823639|1137.3640823639|1130.6367934429|1130.6367934429|1088.008615873|1088.008615873|1079.8128364444|1076.9051924249|1076.9051924249|1064.9247885536|1064.9247885536|986.09625400822|986.09625400822|986.09625400822|986.09625400822|986.09625400822|975.96572973359|965.93928000711|965.93928000711|965.93928000711|963.20378126831|960.47602934497|960.47602934497|960.47602934497|960.47602934497|960.47602934497|931.74113280914|931.74113280914|912.99729827554|912.99729827554|904.96124244265|904.96124244265|904.96124244265|904.96124244265|904.96124244265|904.96124244265|901.5623523742|901.5623523742|901.5623523742|897.44308859754|889.28831475127|889.28831475127|889.28831475127|889.28831475127|889.28831475127|874.65533106259|860.26312891583|860.26312891583|852.3701810394|852.3701810394|852.3701810394|852.3701810394|821.08677491514|821.08677491514|785.32315828676|785.32315828676|785.32315828676|785.32315828676|728.81114231189|728.81114231189|728.81114231189|728.81114231189|728.81114231189|728.81114231189|728.81114231189|728.81114231189|728.81114231189|728.81114231189|728.81114231189|728.81114231189|728.81114231189|687.55768142631|687.55768142631|687.55768142631|687.55768142631|686.8708106157|686.8708106157|656.62658988557|656.62658988557|656.62658988557|656.62658988557|656.62658988557|656.62658988557|656.62658988557|632.23496493825|610.54239369043|610.54239369043|610.54239369043|610.54239369043|610.54239369043|609.31158429016|608.08325611282|608.08325611282|608.08325611282|608.08325611282|589.65649077606|566.06841972608|566.06841972608|483.51748031235|413.0051167326|413.0051167326|413.0051167326|413.0051167326|413.0051167326|384.19080626288|384.19080626288|375.45766106647|375.45766106647|375.45766106647|375.45766106647|375.45766106647|375.45766106647|375.45766106647|375.45766106647|371.14128788833|371.14128788833|328.16772438068|328.16772438068|320.35428340835|320.35428340835|320.35428340835|320.35428340835|316.5868993066|316.5868993066|316.5868993066|294.49944121544|273.95296857251|273.95296857251|273.95296857251|273.95296857251|263.93148990097|260.6318901714|260.6318901714|260.6318901714|260.6318901714|260.6318901714|260.6318901714|260.6318901714|260.6318901714|254.03461131553|250.77701785361|250.77701785361|250.77701785361|250.77701785361|250.77701785361|250.77701785361|250.77701785361|250.77701785361|250.77701785361|250.77701785361|250.77701785361|250.77701785361|250.77701785361|250.77701785361|250.77701785361|250.77701785361|250.77701785361|247.51965913934|244.30461046561|244.30461046561|237.87485318405|234.70400211547|234.70400211547|234.70400211547|234.70400211547|234.70400211547|234.70400211547|234.70400211547|230.27579851012|230.27579851012|230.27579851012|230.27579851012|227.4328874174|227.4328874174|227.4328874174|227.4328874174|191.44665893701|191.44665893701|191.44665893701|191.44665893701|189.2513433541|189.2513433541|189.2513433541|189.2513433541|189.2513433541|189.2513433541|189.2513433541|176.97626931445|176.97626931445|175.79143504227|175.79143504227|173.83750152513
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|121.16183292619|121.16183292619|121.16183292619|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|105.58028217146|105.58028217146|105.58028217146|105.58028217146|105.58028217146|105.58028217146|105.58028217146|105.58028217146|105.58028217146|105.58028217146|105.58028217146|105.58028217146|105.58028217146|105.58028217146|105.58028217146|105.58028217146|105.58028217146|105.58028217146|105.58028217146|105.58028217146|105.58028217146|105.58028217146|105.58028217146|105.58028217146|105.58028217146|105.58028217146|105.58028217146|105.58028217146|105.58028217146|105.58028217146|105.58028217146|105.58028217146|105.58028217146|105.58028217146|105.58028217146|102.62369356|102.62369356|102.62369356|102.62369356|102.62369356|102.62369356|102.62369356|102.62369356|102.62369356|102.62369356|102.62369356|102.62369356|102.62369356|102.62369356|102.62369356|102.62369356|102.62369356|102.62369356|102.62369356|102.62369356|102.62369356|102.62369356
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|117.17812056443|116.67989740252|116.18379260808|116.18379260808|116.18379260808|116.18379260808|116.18379260808|116.18379260808|116.18379260808|116.18379260808|116.18379260808|116.18379260808|115.4931436093|114.80660014046|114.80660014046|114.41415957312|113.345313269|113.345313269|113.345313269|112.06995715656|112.06995715656|112.06995715656|112.06995715656|112.06995715656|112.06995715656|112.06995715656|112.06995715656|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|104.46547077696|102.65968688466|102.65968688466|102.65968688466|102.65968688466|102.65968688466|102.65968688466|102.65968688466|102.65968688466|102.65968688466|102.65968688466|102.65968688466|102.65968688466|102.65968688466|102.65968688466|102.65968688466|102.65968688466|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641
00065|39|/currencies/usd-mxn|CURRENCY:MXN|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029
00066|2168|/currencies/usd-myr|CURRENCY:MYR|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.33784848079|427.33784848079|427.33784848079|427.33784848079|427.33784848079|427.33784848079|427.33784848079|427.33784848079|427.33784848079|427.33784848079|427.33784848079|427.33784848079|427.33784848079|427.33784848079|427.33784848079|427.33784848079|427.33784848079|427.33784848079|427.33784848079|427.33784848079|427.33784848079|427.33784848079|427.33784848079|427.33784848079|427.33784848079|427.33784848079|427.33784848079|427.33784848079|427.33784848079|427.33784848079
00067|2170|/currencies/usd-nad|CURRENCY:NAD|175.11593528828|175.11593528828|175.11593528828|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|104.73227816788|103.30970355|103.30970355|103.30970355|103.30970355|103.30970355|103.30970355|103.30970355|103.30970355|103.30970355|103.30970355|103.30970355|103.30970355|103.30970355|103.30970355|103.30970355
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|305.46042106864|281.91228767883|281.91228767883|277.21897050812|276.41736016365|276.41736016365|274.80699119525|274.80699119525|270.85254405209|270.85254405209|266.93658435953|266.93658435953|266.93658435953|266.93658435953|266.93658435953|266.93658435953|264.77338579757|264.77338579757|264.77338579757|264.77338579757|261.3858254991|261.3858254991|261.3858254991|254.85143471305|252.18832599059|252.18832599059|251.67993252689|251.67993252689|245.40732139211|245.40732139211|243.96548537355|243.96548537355|243.96548537355|243.96548537355|242.59000007313|242.59000007313|238.26080131327|237.52684336727|237.52684336727|236.35687682697|236.35687682697|235.03831189723|235.03831189723|235.03831189723|235.03831189723|235.03831189723|235.03831189723|235.03831189723|235.03831189723|235.03831189723|233.86664003068|233.86664003068|233.86664003068|233.86664003068|233.21364183354|233.21364183354|224.27407711956|224.27407711956|224.27407711956|224.27407711956|224.27407711956|209.81960456133|209.81960456133|199.68936316782|199.68936316782|194.98438984096|194.98438984096|194.28496397067|194.22087108321|194.22087108321|191.84960990479|191.84960990479|189.67029817871|189.67029817871|188.26583504925|188.04957803451|188.04957803451|188.04957803451|188.04957803451|188.04957803451|188.04957803451|179.33907896898|179.33907896898|176.26501707126|175.95884867457|175.95884867457|174.98592692089|174.98592692089|174.01319317106|174.01319317106|174.01319317106|174.01319317106|163.34358988009|163.34358988009|163.34358988009|159.29432806079|159.29432806079|159.29432806079|159.29432806079|154.41182611891|154.41182611891|153.57484322334|153.57484322334|152.64826823515|152.64826823515|152.64826823515|152.64826823515|152.64826823515|152.64826823515|152.64826823515|152.64826823515|147.44208810419|147.44208810419|145.30179269776|145.30179269776|143.24620959014|143.17891549985|143.17891549985|143.06160498377|143.06160498377|143.06160498377|142.30596033439|142.30596033439|141.6529402797|141.6529402797|140.41866025605|140.11880601119|140.11880601119|137.51158633429|137.51158633429|137.51158633429|136.83017207734|136.83017207734|134.99957780234|134.99957780234|134.99957780234|134.99957780234|134.99957780234|134.99957780234|134.99957780234|134.99957780234|134.99957780234|134.99957780234|134.99957780234|134.87549234938|134.87549234938|133.90734226481|133.1073669892|133.1073669892|131.67995626331|131.67995626331|131.67995626331|131.67995626331|131.67995626331|131.67995626331|131.67995626331|131.67995626331|131.67995626331|131.67995626331|131.67995626331|131.67995626331|131.67995626331|131.67995626331|131.67995626331|131.67995626331|131.67995626331|131.63388440377|131.63388440377|131.16300920074|131.10139154671|131.10139154671|131.10139154671|131.10139154671|130.32465659341|130.32465659341|130.32465659341|129.99836070803|129.99836070803|129.99836070803|129.9827627765|129.9827627765|127.1424015264|125.08352667729|125.08352667729|121.9351608248|121.9351608248|121.9351608248|121.9351608248|121.88884306443|121.88884306443|121.88884306443|121.88884306443|121.45403760979|121.09680204376|121.09680204376|121.09680204376|120.95286813068|120.95286813068|120.90692349975|120.90692349975|120.68606799532|120.00802266725|120.00802266725|119.97802816021|119.97802816021|119.97802816021|119.97802816021|119.97802816021|119.97802816021|119.97802816021|119.97802816021|119.79235001769|119.79235001769|119.79235001769|119.79235001769|119.79235001769|119.79235001769|119.79235001769|119.79235001769|119.79235001769|119.79235001769|119.79235001769|119.79235001769|119.3269748159|118.99141901428|118.99141901428|117.83195260069|117.83195260069|117.83195260069|117.83195260069|117.83195260069|117.83195260069|117.83195260069|117.83195260069|117.27723129666|117.27723129666|115.04648004852|115.04648004852|112.99228039101|112.99228039101|112.99228039101|112.99228039101|112.99228039101|112.99228039101|112.99228039101|111.68997527925|111.68997527925|109.80139134807|108.96129972717|108.96129972717|108.50881795629|108.50881795629
00069|2172|/currencies/usd-nio|CURRENCY:NIO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7133.1480139348|7133.1480139348|7133.1480139348|7133.1480139348|7133.1480139348|7133.1480139348|7133.1480139348|7133.1480139348|7133.1480139348|7133.1480139348|7133.1480139348|7133.1480139348|7120.5446499045|7120.5446499045|7120.5446499045|7120.5446499045|7120.5446499045|7049.4160420403|7049.4160420403|7049.4160420403|7049.4160420403|7049.4160420403|7049.4160420403|7049.4160420403|7049.4160420403|7049.4160420403|7138.2154421406|7138.2154421406|7138.2154421406|7138.2154421406|7138.2154421406|7138.2154421406|7138.2154421406|6935.7605905038|6935.7605905038|6935.7605905038|6935.7605905038|6935.7605905038|6935.7605905038|6935.7605905038|6935.7605905038|6935.7605905038|6935.7605905038|6935.7605905038|6935.7605905038|6935.7605905038|6935.7605905038|6935.7605905038|6935.7605905038|6935.7605905038|6935.7605905038|6935.7605905038|6907.0961415165|6907.0961415165|6907.0961415165|6907.0961415165|6907.0961415165|6907.0961415165|6907.0961415165|6907.0961415165|6907.0961415165|7168.2349403951|7168.2349403951|7168.2349403951|7168.2349403951|7168.2349403951|7168.2349403951|7168.2349403951|7168.2349403951|7168.2349403951|7168.2349403951|7168.2349403951|7168.2349403951|7168.2349403951|7423.7607866723|7423.7607866723|7423.7607866723|7423.7607866723|7423.7607866723|7330.7337750667|7330.7337750667|7330.7337750667|7330.7337750667|7330.7337750667|7330.7337750667|7330.7337750667|7330.7337750667|7330.7337750667|7330.7337750667|7330.7337750667|6972.4210569501|6972.4210569501|6972.4210569501|6972.4210569501|6972.4210569501|6972.4210569501|6972.4210569501|6972.4210569501|6972.4210569501|6728.2527641394|6728.2527641394|6728.2527641394|6728.2527641394|6728.2527641394|6728.2527641394|6728.2527641394|6728.2527641394|6728.2527641394|6728.2527641394|6728.2527641394|6728.2527641394|6728.2527641394|6176.0519585275|6176.0519585275|6176.0519585275|6176.0519585275|6176.0519585275|6176.0519585275|6176.0519585275|6176.0519585275|6176.0519585275|6176.0519585275|6176.0519585275|6176.0519585275|6176.0519585275|6176.0519585275|6176.0519585275|6176.0519585275|6163.1094287272|6163.1094287272|6163.1094287272|6163.1094287272|6163.1094287272|6163.1094287272|5756.9023956875|5756.9023956875|5756.9023956875|5756.9023956875|5756.9023956875|5756.9023956875|5756.9023956875|5756.9023956875|5756.9023956875|5756.9023956875|5756.9023956875|5756.9023956875|5756.9023956875|5743.6919043075|5743.6919043075|5743.6919043075|5743.6919043075|5743.6919043075|5743.6919043075|5743.6919043075|5743.6919043075|5743.6919043075|5743.6919043075|5743.6919043075|5743.6919043075|5743.6919043075|5659.7576976514|5659.7576976514|5659.7576976514|5659.7576976514|5659.7576976514|5659.7576976514|5659.7576976514|5659.7576976514|5659.7576976514|5659.7576976514|5659.7576976514|5659.7576976514|5659.7576976514|5659.7576976514|5659.7576976514|5659.7576976514|5659.7576976514|5659.7576976514|5659.7576976514|5659.7576976514|5659.7576976514|5659.7576976514|5659.7576976514|5659.7576976514|5659.7576976514|5659.7576976514|5659.7576976514|5659.7576976514|5659.7576976514|5659.7576976514|5659.7576976514|5659.7576976514|5659.7576976514|5659.7576976514|5614.8389857653|5614.8389857653|5614.8389857653|5614.8389857653|5614.8389857653|5614.8389857653|5614.8389857653|5614.8389857653|5614.8389857653|5614.8389857653|5614.8389857653|5614.8389857653|5614.8389857653|5614.8389857653|5614.8389857653|5614.8389857653|5614.8389857653|5614.8389857653|5614.8389857653|5614.8389857653|5614.8389857653|5614.8389857653|5614.8389857653|5614.8389857653|5614.8389857653|5614.8389857653|5607.8852081072|5607.8852081072|5607.8852081072|5586.0437769394|5586.0437769394|5532.1057459167|5532.1057459167|5481.782978177|5481.782978177|5466.2042959336|5466.2042959336|5457.1454345123|5416.1989702969
00072|2175|/currencies/usd-omr|CURRENCY:OMR|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987
00073|2177|/currencies/usd-pen|CURRENCY:PEN|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|193.63345471711|193.63345471711|193.63345471711|193.63345471711|193.63345471711|193.63345471711|193.63345471711|193.63345471711|193.63345471711|193.63345471711|193.63345471711|193.63345471711|193.63345471711|193.63345471711|193.63345471711|193.63345471711|193.63345471711|193.63345471711|193.63345471711|193.63345471711|193.63345471711|193.63345471711|193.63345471711|185.14280565|185.14280565|185.14280565|185.14280565|185.14280565|185.14280565|185.14280565|185.14280565|185.14280565|185.14280565|185.14280565|185.14280565|185.14280565|185.14280565|185.14280565|185.14280565|185.14280565|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|2179|/currencies/usd-php|CURRENCY:PHP|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|327.83265991906|327.83265991906|327.83265991906|327.83265991906|327.83265991906|327.83265991906|327.83265991906|327.83265991906|327.83265991906|327.83265991906|327.83265991906|327.83265991906|327.83265991906|327.83265991906|327.83265991906|323.9805314007|323.9805314007|323.9805314007|323.9805314007|317.59060836049|317.59060836049|317.59060836049|317.59060836049|317.59060836049|317.59060836049|317.59060836049|317.59060836049|317.59060836049|317.59060836049|306.7530240218|306.7530240218|300.91821974102|300.36254902532|300.36254902532|299.97258466526|299.97258466526|299.97258466526|299.41567151624|299.41567151624|296.63912926631|296.63912926631|291.08522320751|291.08522320751|258.03368809892|258.03368809892|257.47753661982|257.47753661982|245.81133085733|245.81133085733|245.81133085733|245.75726425919|245.75726425919|243.81890397261|243.81890397261|243.43184733535|243.43184733535|243.43184733535|243.43184733535|243.43184733535|243.43184733535|241.23420373928|240.6662314331|240.6662314331|240.6662314331|240.6662314331|240.6662314331|240.6662314331|240.6662314331|240.6662314331|240.6662314331|240.6662314331|240.6662314331|240.6662314331|240.6662314331|240.6662314331|240.6662314331|240.6662314331|240.6662314331|240.6662314331|240.6662314331|240.6662314331|240.6662314331|240.6662314331|221.3837102687|203.64613215776|203.64613215776|203.64613215776|203.64613215776|203.64613215776|203.64613215776|203.64613215776|203.64613215776|203.64613215776|203.64613215776|203.64613215776|203.64613215776|203.64613215776|203.64613215776|202.99249631961|202.64597170799|202.64597170799|202.64597170799|202.64597170799|202.64597170799|202.34447843512|202.34447843512|201.89223981793|201.89223981793|201.29038157701|200.6903175276|200.6903175276|200.6903175276|200.6903175276|200.6903175276|200.6903175276|200.6903175276|200.6903175276|200.6903175276|200.6903175276|200.6903175276|200.6903175276|200.6903175276|200.6903175276|200.6903175276|200.6903175276|200.6903175276|200.6903175276|200.6903175276|200.6903175276|200.6903175276|200.6903175276|200.6903175276|200.6903175276|200.6903175276|184.93224125064|170.41147911523|170.41147911523|170.41147911523|170.41147911523|170.41147911523|164.18714446843|164.18714446843|163.77606654141|163.77606654141|163.2227414479|162.67128578908|162.67128578908|161.93609591363|161.93609591363|161.24596319117|161.24596319117|160.73963334613|160.73963334613|160.32599228603|160.32599228603|159.63636319702|159.27004210019|159.27004210019|159.27004210019|159.27004210019|159.27004210019|158.49026997193|158.49026997193|158.21971426054|157.94962040964|157.94962040964|157.67054354756|157.67054354756|157.07992303695|156.76013236692|156.76013236692|156.76013236692|156.3941700091|156.02906200401|156.02906200401|156.02906200401|156.02906200401|156.02906200401|156.02906200401|156.02906200401|156.02906200401|156.02906200401|156.02906200401|156.02906200401|156.02906200401|145.0933743772|145.0933743772|144.04472875188|143.40942499914|143.40942499914|142.82384722551|142.82384722551
00077|40|/currencies/usd-pln|CURRENCY:PLN|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287
00079|2182|/currencies/usd-qar|CURRENCY:QAR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00080|2184|/currencies/usd-ron|CURRENCY:RON|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.1179404767|171.1179404767|165.91645947225|162.05786178319|162.05786178319|148.95297871578|148.95297871578|143.83809602126|143.83809602126|138.72336553402|135.59916086763|135.59916086763|134.46961609245|134.46961609245
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|512147147799.09|512147147799.09|512147147799.09|512147147799.09|497887645628.3|497887645628.3|490515202140.13|490515202140.13|485197438217.27|485197438217.27|473344882362.9|473344882362.9|473344882362.9|473344882362.9|467963304362.73|467963304362.73|467187772660.11|467187772660.11|455610704654.84|451972327419.11|451972327419.11|451972327419.11|440222781383.97|440222781383.97|440222781383.97|440222781383.97|433597412914.64|427071756475.69|427071756475.69|427071756475.69|427071756475.69|427071756475.69|415601164339.91|415601164339.91|415601164339.91|415601164339.91|413048524458.75|413048524458.75|392527202321.39|379161750612.31|379161750612.31|379161750612.31|379161750612.31|379161750612.31|379161750612.31|379161750612.31|379161750612.31|379161750612.31|379161750612.31|379161750612.31|379161750612.31|379161750612.31|368354237290.21|363501492367.11|363501492367.11|360956747298.66|360956747298.66|352201029700.31|350815309228.85|350815309228.85|342666695216.6|339186640287.25|339186640287.25|333759707444.21|333759707444.21|333759707444.21|332195068670.77|332195068670.77|332195068670.77|332195068670.77|325962662562.58|325962662562.58|319161334523.87|319161334523.87|309844315943.45|309844315943.45|309844315943.45|309844315943.45|309844315943.45|309844315943.45|309844315943.45|309844315943.45|309844315943.45|309844315943.45|305301430655.3|305301430655.3|305301430655.3|305301430655.3|305301430655.3|305301430655.3|300558615699.56|300558615699.56|298019489647.76|298019489647.76|295733469925.24|295733469925.24|295733469925.24|295733469925.24|295733469925.24|295733469925.24|295157911996.85|295157911996.85|295157911996.85|295157911996.85|159869741743.68|159869741743.68|158676494505|156971780963.73|156971780963.73|156630326851.2|156289615489.43|156289615489.43|156289615489.43|156289615489.43|153231122288.55|150232481948.85|150232481948.85|150232481948.85|150232481948.85|149111165980.68|149111165980.68|145848534269.08|145848534269.08|142509535844.25|139833129741|139833129741|139833129741|135305797748.35|135305797748.35|135305797748.35|135305797748.35|135305797748.35|135305797748.35|135305797748.35|135305797748.35|135305797748.35|135305797748.35|135305797748.35|135305797748.35|135305797748.35|135305797748.35|135305797748.35|135305797748.35|135305797748.35|135305797748.35|135305797748.35|130612877075.04|126082724773.91|126082724773.91|126082724773.91|126082724773.91|126082724773.91|126082724773.91|126082724773.91|126082724773.91|126082724773.91|126082724773.91|126082724773.91|122690336957.05|118369837874.63|118369837874.63|118369837874.63|118369837874.63|118369837874.63|118369837874.63|110514469390.36|104115528979.29|104115528979.29|104115528979.29|104115528979.29|104115528979.29|102132123147.76|102132123147.76|101702936754.66|101275553917.13|101275553917.13|98770728248.74|98770728248.74|98770728248.74|98770728248.74|97800546824.243|97800546824.243|97800546824.243|89940634753.164|89940634753.164|89940634753.164|89940634753.164|89812203302.442|89812203302.442|88678887124.984|88678887124.984|88678887124.984|88678887124.984|88678887124.984|88678887124.984|88414527687.2|88414527687.2|88414527687.2|88414527687.2|85420537836.046|85420537836.046|85420537836.046|85420537836.046|85420537836.046|85420537836.046|82547074183.711|81347202940.341|81347202940.341|80914311374.488|80914311374.488|80566265109.216|80566265109.216|79279557884.746|79279557884.746|78735495610.081|78735495610.081|78735495610.081|76523209619.967|76523209619.967|76523209619.967|74070010860.275|74070010860.275|74070010860.275|74070010860.275|21748899888.209|21748899888.209|21748899888.209|21702673194.305|21702673194.305|21702673194.305|21702673194.305|21702673194.305|21702673194.305|21702673194.305|21702673194.305|21702673194.305
00082|2186|/currencies/usd-rub|CURRENCY:RUB|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|250.39809721387|250.39809721387|248.66243342854|248.6077397258|248.6077397258|246.26575242028|246.26575242028|246.26575242028|245.66632658342|245.66632658342|244.57795468507|244.57795468507|244.57795468507
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|125.24029289541|125.24029289541|125.24029289541|119.44255144811|119.44255144811|119.44255144811|119.44255144811|119.44255144811|119.44255144811|119.44255144811|119.44255144811|119.44255144811|119.44255144811|117.22120952757|115.04117918207|115.04117918207|115.04117918207|115.04117918207|114.56573139677|114.09224856522|114.09224856522|114.09224856522|114.09224856522|114.09224856522|114.09224856522|114.09224856522|113.4061414097|112.72416024024|112.72416024024|112.72416024024|112.72416024024|112.72416024024|112.72416024024|112.72416024024|112.72416024024|112.72416024024|112.72416024024|112.72416024024|112.72416024024|112.72416024024|111.97504717464|111.97504717464|111.97504717464|111.97504717464|111.97504717464|111.97504717464|111.97504717464|111.97504717464|108.69042260356|105.50214770007|105.50214770007|105.50214770007|103.80187302|102.129|102.129|102.129|102.129|102.129|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|157|/currencies/usd-sar|CURRENCY:SAR|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918
00085|2189|/currencies/usd-scr|CURRENCY:SCR|278.42957955315|275.96521022583|275.96521022583|275.96521022583|275.96521022583|275.96521022583|275.96521022583|275.96521022583|275.96521022583|272.99772495557|272.18660886116|272.18660886116|259.07483163225|259.07483163225|259.07483163225|258.83928788028|258.83928788028|258.369056198|258.369056198|254.65616925033|254.65616925033|254.65616925033|254.65616925033|250.20502191054|250.20502191054|248.09620417505|246.02955590545|246.02955590545|246.02955590545|245.34259663487|245.34259663487|245.34259663487|245.34259663487|243.29164804188|243.29164804188|241.2387066483|241.2387066483|238.36639162917|238.36639162917|238.36639162917|238.36639162917|238.36639162917|238.36639162917|238.36639162917|236.4628655614|236.4628655614|236.4628655614|236.4628655614|234.63971497604|234.63971497604|234.63971497604|234.63971497604|234.63971497604|234.63971497604|234.63971497604|233.3353702563|233.3353702563|232.59571587981|232.59571587981|230.30874999238|230.30874999238|228.36536077221|228.36536077221|228.36536077221|228.36536077221|227.20886763594|227.20886763594|226.09647298884|226.09647298884|226.09647298884|226.09647298884|226.09647298884|226.09647298884|226.09647298884|226.09647298884|226.09647298884|226.09647298884|226.09647298884|226.09647298884|226.09647298884|225.02311274106|225.02311274106|225.02311274106|225.02311274106|225.02311274106|225.02311274106|222.33508160447|221.12112661933|221.12112661933|219.36837331653|219.36837331653|219.36837331653|215.00168901268|215.00168901268|211.62833337862|211.62833337862|208.42279085527|206.0063365278|206.0063365278|205.42293539129|205.42293539129|204.64528331469|204.64528331469|204.64528331469|204.64528331469|204.25719464487|204.25719464487|201.53446403574|201.53446403574|200.56173959869|200.56173959869|199.58973757669|199.58973757669|198.42301027627|198.42301027627|198.42301027627|198.42301027627|198.42301027627|198.42301027627|198.42301027627|196.12637047797|196.12637047797|196.12637047797|195.86000087678|195.86000087678|195.86000087678|195.86000087678|193.20726512659|193.20726512659|193.20726512659|193.20726512659|193.20726512659|193.20726512659|192.07784738397|192.07784738397|190.94933680346|190.94933680346|188.99512718834|188.99512718834|188.33782816803|188.33782816803|188.33782816803|188.33782816803|188.33782816803|187.92814481234|187.92814481234|187.64854847511|187.64854847511|187.64854847511|187.64854847511|187.09661346539|187.09661346539|186.1843103447|186.1843103447|183.08108593805|180.91731485241|180.91731485241|180.55620244752|180.55620244752|180.55620244752|180.3758266209|180.3758266209|179.29646192014|178.93679895424|178.93679895424|178.91890706353|178.91890706353|178.91890706353|178.91890706353|178.91890706353|178.91890706353|178.56178349654|178.56178349654|178.56178349654|178.56178349654|178.56178349654|178.20537275104|177.76097032523|177.76097032523|177.58338693829|177.58338693829|177.58338693829|177.58338693829|177.58338693829|177.54787736281|177.54787736281|177.45914778892|177.45914778892|177.45914778892|176.8225864776|176.54012228195|176.54012228195|176.45189633378|176.45189633378|176.45189633378|176.45189633378|176.25097022772|176.25097022772|176.03972256065|175.95174668731|175.95174668731|175.44121275818|175.44121275818|175.44121275818|175.24843947476|175.03839340268|175.03839340268|175.03839340268|175.03839340268|175.03839340268|175.00339272413|175.00339272413|175.00339272413|175.00339272413|175.00339272413|174.89845365194|174.89845365194|174.89845365194|174.72372992202|174.72372992202|174.63641171616|174.63641171616|172.78245596367|172.78245596367|172.78245596367|172.78245596367|172.78245596367|172.51678012228|172.51678012228|171.3635037421|171.3635037421|171.3635037421|171.3635037421|171.3635037421|171.3635037421|169.54261604576|169.54261604576|167.98539146687|167.98539146687|167.98539146687|167.98539146687|166.09030113096|166.09030113096|166.09030113096|166.09030113096|166.09030113096|165.0603247048|165.0603247048|164.78842380553|164.5169708037|164.5169708037|164.38053495968
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|||||||||||2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2174.6221640453|2174.6221640453|2174.6221640453|2174.6221640453|2174.6221640453|2174.6221640453|2174.6221640453|2174.6221640453|2174.6221640453|2174.6221640453|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743||||1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743||1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|745.72785974812|712.89205184035|712.89205184035|705.62412336964|705.62412336964|705.62412336964|705.62412336964|705.62412336964|641.47647579058|605.16648659489|605.16648659489|605.16648659489|605.16648659489|605.16648659489|605.16648659489|605.16648659489|414.71347180374|291.01882880743|291.01882880743
00087|41|/currencies/usd-sek|CURRENCY:SEK|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866
00088|42|/currencies/usd-sgd|CURRENCY:SGD|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257
00089|2200|/currencies/usd-syp|CURRENCY:SYP|479.68485469763|479.68485469763|479.68485469763|430.48475235139|386.33098417054|386.33098417054|386.33098417054|386.33098417054|386.33098417054|386.33098417054|386.33098417054|386.33098417054|346.70596000192|346.70596000192|346.70596000192|346.70596000192|311.14517764847|311.14517764847|311.14517764847|279.23177776743|279.23177776743|279.23177776743|274.45893685552|274.45893685552|274.45893685552|274.45893685552|253.34749047429|253.34749047429|229.52924112296|207.95024427459|207.95024427459|207.95024427459|207.95024427459|191.67511063092|191.67511063092|191.67511063092|191.67511063092|185.40292952509|185.40292952509|185.40292952509|177.34270364445|||177.34270364445|167.75706495303|158.68954438677|158.68954438677|158.68954438677|158.68954438677|151.4762455726|151.4762455726|144.59083023673|144.59083023673|138.01839430016|138.01839430016|138.01839430016|131.74471115496|131.74471115496|131.74471115496|131.74471115496|125.75620086955|120.03990079375|120.03990079375|120.03990079375|120.03990079375|120.03990079375|120.03990079375|114.5834375|109.375|109.375|109.375|109.375|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00090|2201|/currencies/usd-szl|CURRENCY:SZL|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.84916541796|218.84916541796|218.84916541796|218.84916541796|218.84916541796|218.84916541796|218.84916541796|218.84916541796|218.84916541796|218.84916541796|218.84916541796|218.42760014967|218.42760014967|218.42760014967|218.42760014967|218.42760014967|218.42760014967|218.42760014967|218.42760014967|218.42760014967|218.42760014967|218.42760014967|218.42760014967|218.42760014967|218.42760014967|218.42760014967|218.42760014967|218.42760014967|218.42760014967|215.2908130042|215.2908130042|215.2908130042|215.2908130042|215.2908130042|215.2908130042|215.2908130042|215.2908130042|215.2908130042|215.2908130042|215.2908130042|215.2908130042|215.2908130042|215.2908130042|215.2908130042|215.2908130042|215.2908130042|215.2908130042|215.2908130042|215.2908130042|215.2908130042|215.2908130042|215.83688031139|215.83688031139|215.83688031139|215.83688031139|215.83688031139|215.83688031139|180.36156424085|180.36156424085|180.36156424085|180.36156424085|180.36156424085|180.36156424085|180.36156424085|173.58815445405|173.58815445405|173.58815445405|173.58815445405|173.58815445405|173.58815445405|173.58815445405|173.58815445405|173.58815445405|173.58815445405|173.58815445405|173.58815445405|173.58815445405|173.58815445405|173.58815445405|173.58815445405|173.58815445405|173.58815445405|173.58815445405|172.07902143606|172.07902143606|172.07902143606|172.07902143606|172.07902143606|171.6721584206|171.6721584206|171.6721584206|171.6721584206|166.91345579586|166.91345579586|166.91345579586|166.91345579586|166.91345579586|166.91345579586|166.91345579586|166.91345579586|166.91345579586|166.91345579586|162.39718994353|162.39718994353|162.39718994353|162.39718994353|162.39718994353|162.39718994353|162.39718994353|160.57466746777|160.57466746777|160.57466746777|160.57466746777|160.57466746777|160.57466746777|160.57466746777|160.57466746777|160.57466746777|160.57466746777|160.57466746777|160.57466746777|160.57466746777|160.57466746777|160.57466746777|160.57466746777|160.57466746777|160.57466746777|160.57466746777|160.57466746777|160.57466746777|160.57466746777|160.57466746777|160.57466746777|160.57466746777|160.57466746777|160.57466746777|160.57466746777|160.57466746777|160.57466746777|160.57466746777|159.35243429672|159.35243429672|159.35243429672|159.35243429672|156.79510611597|156.79510611597|156.79510611597|156.79510611597|156.79510611597|156.79510611597|156.79510611597|156.79510611597|156.79510611597|156.79510611597|156.79510611597|156.79510611597|151.64670062959|151.64670062959|151.64670062959|151.64670062959|151.64670062959|151.64670062959|151.64670062959|151.64670062959|151.64670062959|152.01609975199|152.01609975199|152.01609975199|152.01609975199|152.01609975199|152.01609975199|138.90867699111|138.90867699111|138.90867699111|138.90867699111|138.90867699111|138.90867699111|138.90867699111|138.90867699111|138.90867699111|138.90867699111|138.90867699111|138.90867699111|138.90867699111|138.90867699111|138.90867699111|138.90867699111|138.90867699111|138.90867699111|138.90867699111|140.10234900463|140.10234900463|140.10234900463|140.10234900463|140.10234900463|140.10234900463|140.10234900463|140.10234900463|140.10234900463|140.10234900463|140.10234900463|140.10234900463|140.10234900463|140.10234900463|140.10234900463
00091|147|/currencies/usd-thb|CURRENCY:THB|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729
00095|18|/currencies/usd-try|CURRENCY:TRY|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954
00096|2206|/currencies/usd-twd|CURRENCY:TWD|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|141.79036812278|141.79036812278|141.79036812278|141.79036812278|141.79036812278|141.79036812278|141.79036812278|141.79036812278|141.79036812278|141.79036812278|141.79036812278|141.79036812278|141.79036812278|141.79036812278|141.79036812278|141.79036812278|141.79036812278|141.79036812278|141.79036812278|141.79036812278|141.79036812278|141.79036812278|141.79036812278|141.79036812278|141.79036812278|141.79036812278|141.79036812278|141.79036812278
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|260.43551118047|260.43551118047|260.43551118047|260.02726836913|260.02726836913|260.02726836913|260.02726836913|259.53933442042|259.53933442042|259.05231606621|259.05231606621|259.05231606621|258.92285463889|258.92285463889|258.92285463889|258.92285463889|258.91508718628|258.91508718628|258.14581266454|258.14581266454|258.14581266454|258.14581266454|257.11478238716|257.11478238716|256.06236606265|255.49516679237|255.49516679237|255.33430617947|255.33430617947|255.33430617947|254.69248112703|254.69248112703|254.53212588772|254.53212588772|254.37187160861|254.37187160861|254.37187160861|254.37187160861|254.37187160861|254.37187160861|254.37187160861|253.73246579481|253.73246579481|253.73246579481|253.73246579481|253.73246579481|252.77696885255|252.77696885255|247.71127331329|245.36071763831|245.36071763831|233.7503383333|233.7503383333|227.55847230196|227.55847230196|220.66918048715|220.66918048715|218.57955989456|218.11715153331|218.11715153331|217.34340899728|217.34340899728|217.34340899728|217.26736541938|216.57648642768|216.57648642768|212.87878198461|212.87878198461|211.65120499563|210.88779119152|210.88779119152|210.58244664389|210.58244664389|209.36603000953|209.36603000953|206.8568563421|206.8568563421|205.66400511245|205.66400511245|205.66400511245|205.66400511245|204.72635839102|204.72635839102|204.72635839102|204.64654623798|204.64654623798|204.26661034275|204.26661034275|203.68610494366|203.68610494366|202.07756750631|202.07756750631|202.07756750631|202.07756750631|200.91027878656|200.17363979212|200.17363979212|199.57292528701|198.94426142092|198.94426142092|198.94426142092|196.78552422022|196.78552422022|196.78552422022|196.78552422022|195.31092672346|195.31092672346|193.10375085123|193.10375085123|192.64141146372|192.64141146372|192.64141146372|192.64141146372|192.64141146372|192.64141146372|192.6298536725|192.6298536725|192.6298536725|191.66577482513|191.66577482513|189.63666253599|188.59373915845|188.59373915845|184.03698344827|178.90943892857|178.90943892857|175.45129392531|175.45129392531|172.37610422592|172.37610422592|172.37610422592|171.24928393761|171.24928393761|171.24928393761|171.24928393761|171.24928393761|169.63268445475|169.63268445475|169.63268445475|168.90638699069|168.90638699069|168.90638699069|168.90638699069|168.90638699069|168.90638699069|168.90638699069|168.90638699069|168.90638699069|168.90638699069|168.90638699069|168.80341690638|168.80341690638|168.70893990004|168.70893990004|168.70893990004|168.70893990004|168.70893990004|168.50841488632|168.34680195644|168.34680195644|167.74292741774|167.74292741774|166.32912981432|166.32912981432|165.70772584241|165.70772584241|163.85777160103|163.62052184436|163.62052184436|163.34283901803|163.34283901803|163.30364614295|163.30364614295|163.13235716793|163.13235716793|163.13235716793|163.13235716793|163.01335741701|162.94817814575|162.94817814575|161.5667821583|161.5667821583|160.64627897975|160.64627897975|159.46148018199|159.46148018199|158.54036068641|157.88513736634|157.88513736634|157.2294903914|157.2294903914|157.2294903914|157.09909813995|157.09909813995|155.79509320978|155.79509320978|152.53541146674|150.85936393344|150.85936393344|150.85936393344|150.85936393344|150.85936393344|150.85936393344|149.59231700838|147.7148611235|147.7148611235|145.86096821745|145.86096821745|145.86096821745|145.86096821745|145.80118972966|145.80118972966|144.02251171004|142.84688187224|142.84688187224|135.20509017552|135.20509017552|129.32717028602|124.78981269638|124.78981269638|124.73368253923|124.73368253923|124.22312549346|123.77136002935|123.77136002935|123.77136002935|123.77136002935|123.77136002935|123.32369501644|123.32369501644|123.32369501644|123.32369501644|123.32369501644|123.32369501644|123.32369501644|123.32369501644|123.32369501644|123.32369501644|123.32369501644|123.32369501644|123.32369501644|123.32369501644|123.32369501644|123.32369501644|123.32369501644|123.32369501644|||123.32369501644|123.32369501644|123.32369501644|123.32369501644
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|105.102|100|100|100|100|100|100|100|100
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|28050.605828018|28050.605828018|28050.605828018|28050.605828018|28050.605828018|28050.605828018|28050.605828018|29355.148633281|29355.148633281|29355.148633281|29355.148633281|29355.148633281|29355.148633281|30155.165165112|30155.165165112|30155.165165112|30155.165165112|30155.165165112|30155.165165112|30155.165165112|32553.723513593|32553.723513593|32553.723513593|32553.723513593|32553.723513593|32553.723513593|32553.723513593|32553.723513593|32553.723513593|32553.723513593|32553.723513593|32553.723513593|31635.964192372|31635.964192372|31635.964192372|31635.964192372|31635.964192372|31635.964192372|31635.964192372|31635.964192372|31635.964192372|31635.964192372|31635.964192372|31635.964192372|31635.964192372|31635.964192372|31635.964192372|31635.964192372|31635.964192372|31635.964192372|31635.964192372|31635.964192372|31635.964192372|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|30846.012101083|30846.012101083|30846.012101083|30846.012101083|30846.012101083|30846.012101083|30846.012101083|25724.73237906|25724.73237906|25724.73237906|25724.73237906|25724.73237906|25724.73237906|25724.73237906|25724.73237906|25724.73237906|25724.73237906|25724.73237906|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|22069.684111819|22069.684111819|22069.684111819|22069.684111819|22069.684111819|22069.684111819|22069.684111819|22069.684111819|22069.684111819|22069.684111819|22069.684111819|22069.684111819|22069.684111819|22069.684111819|22069.684111819|22069.684111819|22069.684111819|22069.684111819|22069.684111819|22069.684111819|22069.684111819|22069.684111819|22069.684111819|22069.684111819|22069.684111819|22666.958467436|22666.958467436|22666.958467436|22666.958467436|22666.958467436|22666.958467436|22666.958467436|22666.958467436|22666.958467436|22666.958467436|22666.958467436|22666.958467436|22666.958467436|22666.958467436|22666.958467436|22666.958467436|22666.958467436|22666.958467436|22666.958467436|22666.958467436|22666.958467436|22666.958467436|22666.958467436|22666.958467436|22666.958467436|22666.958467436|22666.958467436|22666.958467436|22666.958467436|22666.958467436|22666.958467436|21334.411147183|21334.411147183|21334.411147183|21334.411147183|21334.411147183|21334.411147183|21334.411147183|21334.411147183|21334.411147183|21334.411147183|21334.411147183|21334.411147183|21334.411147183|21334.411147183|21334.411147183|21334.411147183|21334.411147183|21334.411147183|21334.411147183|21334.411147183
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|2993883.6363693|2993883.6363693|2989130.9182094|2989130.9182094|2989130.9182094|2933338.8139677|2933338.8139677|2836061.8911029|2836061.8911029|2836061.8911029|2808844.1908931|2808844.1908931|2808844.1908931|2808844.1908931|2768643.4874553|2768643.4874553|2768643.4874553|2768643.4874553|2768643.4874553|2768643.4874553|2768643.4874553|2768643.4874553|2768643.4874553|2768643.4874553|2483600.6417963|2483600.6417963|2420451.0732941|2420451.0732941|2420451.0732941|2420451.0732941|2347263.4004675|2307981.5544114|2307981.5544114|2307981.5544114|2307981.5544114|2272776.2502944|2272776.2502944|2272776.2502944|2272776.2502944|2272776.2502944|2200000.2422798|2095657.4574722|2095657.4574722|1989989.039476|1989989.039476|1968278.9229558|1968278.9229558|1968278.9229558|1968278.9229558|1932792.8462978|1932792.8462978|1916179.5694308|1916179.5694308|1916179.5694308|1916179.5694308|1916179.5694308|1915432.5507361|1915432.5507361|1915432.5507361|1915432.5507361|1915432.5507361|1915432.5507361|1915432.5507361|1915432.5507361|1894723.2258772|1894723.2258772|1894723.2258772|1879238.3022665|1879238.3022665|1879238.3022665|1879238.3022665|1843565.3134513|1843565.3134513|1843565.3134513|1843565.3134513|1843565.3134513|1829514.6410083|1829514.6410083|1829514.6410083|1829514.6410083|1829514.6410083|1819996.0616061|1819996.0616061|1819996.0616061|1819996.0616061|1819996.0616061|1819996.0616061|1819996.0616061|1799695.4964066|1799695.4964066|1799695.4964066|1799695.4964066|1780501.6882078|1780501.6882078|1780501.6882078|1764165.5155339|1764165.5155339|1647659.5114774|1647659.5114774|1647659.5114774|1647659.5114774|1647659.5114774|1646506.9566077|1646506.9566077|1643122.1250302|1643122.1250302|1643122.1250302|1643122.1250302|1599223.4415594|1599223.4415594|1599223.4415594|1599223.4415594|1599223.4415594|1599223.4415594|1591789.7832715|1591789.7832715|1591789.7832715|1591789.7832715|1591789.7832715|1591789.7832715|1506577.74596|1506577.74596|1506577.74596|1506577.74596|1506577.74596|1506577.74596|1506577.74596|1506577.74596|1506577.74596|1506577.74596|1401128.7929989|1401128.7929989|1401128.7929989|1401128.7929989|1401128.7929989|1371074.8326668|1371074.8326668|1371074.8326668|1371074.8326668|1371074.8326668|1371074.8326668|1371074.8326668|1360287.750803|1360287.750803|1360287.750803|1360287.750803|1303419.5555925|1303419.5555925|1303419.5555925|1296986.5025399|1296986.5025399|1296986.5025399|1296986.5025399|1291420.4802699|1281552.5258211|1281552.5258211|1263272.966003|1263272.966003|1263272.966003|1263272.966003|1263272.966003|1263272.966003|1263272.966003|1260147.7994604|1252656.9111318|1252656.9111318|1238819.2995558|1238819.2995558|1238819.2995558|1238819.2995558|1238819.2995558|1238819.2995558|1238819.2995558|1238819.2995558|1224420.1189568|1224420.1189568|1224420.1189568|1224420.1189568|1187927.0014716|1187927.0014716|1187927.0014716|1187927.0014716|1187927.0014716|1187927.0014716|1187927.0014716|1187927.0014716|1185520.3950696|1185520.3950696|1185520.3950696|1185520.3950696|1185520.3950696|1185520.3950696|1179129.5131086|1179129.5131086|1179129.5131086|1179129.5131086|1179129.5131086|1179129.5131086|1179129.5131086|1179129.5131086|1179129.5131086|1179129.5131086|1179129.5131086|1179129.5131086|1173053.0980606|1173053.0980606|1165790.2249591|1165790.2249591|1160348.1919389|1160348.1919389|1151264.7133506|1151264.7133506|1151264.7133506|1151264.7133506|1151264.7133506|1151264.7133506|1150965.4623304|1150965.4623304|1145398.8240455|1145398.8240455|1139416.8853972|1139416.8853972|1139416.8853972|1139416.8853972|1139416.8853972|1139416.8853972|1139416.8853972|1139416.8853972|1139416.8853972|1137983.0267834|1137983.0267834|1137983.0267834|1137983.0267834|1137983.0267834|1110920.9914322|1102016.6965242|1102016.6965242|1078610.8412687|1078610.8412687|1075824.4559279|1075824.4559279|1059122.1004045|1059122.1004045|1059122.1004045|1059122.1004045|1040241.7133079|1040241.7133079|1040241.7133079|1040241.7133079|1038476.3035918|1038476.3035918|1036175.9928876
00106|2220|/currencies/usd-xof|CURRENCY:XOF|120.58838301023|120.58838301023|120.58838301023|120.58838301023|120.58838301023|120.58838301023|120.58838301023|120.58838301023|120.58838301023|120.58838301023|108.0279708406|108.0279708406|108.0279708406|108.0279708406|108.0279708406|108.0279708406|108.0279708406|108.0279708406|108.0279708406|108.0279708406|108.0279708406|108.0279708406|108.0279708406|108.0279708406|108.0279708406|108.0279708406|108.0279708406|108.0279708406|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|103.257|103.257|103.257|103.257|103.257|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00107|2222|/currencies/usd-yer|CURRENCY:YER|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112||109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||100||||100|||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|17|/currencies/usd-zar|CURRENCY:ZAR|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|390280.22456057|390280.22456057|390280.22456057|390280.22456057|377344.84333117|377344.84333117|377344.84333117|377344.84333117|377344.84333117|377344.84333117|377344.84333117|347728.78289224|347728.78289224|338745.25863329|338745.25863329|338745.25863329|338745.25863329|338745.25863329|338745.25863329|336093.48106766|333879.8576117|333879.8576117|333879.8576117|333879.8576117|333879.8576117|333879.8576117|321109.33919203|312706.90466372|312706.90466372|295698.33635649|295698.33635649|285403.82054928|285403.82054928|280776.62182166|280776.62182166|274252.16286705|274252.16286705|274252.16286705|274252.16286705|267213.75262296|267213.75262296|255528.43719025|255528.43719025|255528.43719025|255528.43719025|255528.43719025|254441.96997844|254441.96997844|254441.96997844|251164.27617437|245507.77699246|245507.77699246|238322.35790172|238322.35790172|238322.35790172|237955.90580678|237955.90580678|237220.522188|237220.522188|225092.53633051|225092.53633051|225092.53633051|225092.53633051|213309.32899673|213309.32899673|205468.64548502|205468.64548502|205468.64548502|202819.81865341|202819.81865341|201487.98308522|201487.98308522|192321.92036082|192321.92036082|187283.9812648|187283.9812648|175315.21175807|174411.75884724|174411.75884724|173406.00402391|173406.00402391|170017.55416931|170017.55416931|170017.55416931|170017.55416931|170017.55416931|170017.55416931|170017.55416931|170017.55416931|158354.7284211|158354.7284211|149768.50029896|149768.50029896|133834.2003994|133834.2003994|133834.2003994|133834.2003994|133834.2003994|133834.2003994|133834.2003994|133834.2003994|133834.2003994|133834.2003994|133834.2003994|132633.86393083|130275.87067167|130275.87067167|130275.87067167|130275.87067167|129513.03887271|129513.03887271|129025.3231512|129025.3231512|129025.3231512|128571.46587666|128571.46587666|126936.52345456|126936.52345456|124462.21462776|124462.21462776|124462.21462776|121987.09644097|121987.09644097|121987.09644097|119939.7253296|119939.7253296|118706.36618494|118706.36618494|116530.73731919|116530.73731919|110941.50433099|108557.5798769|108557.5798769|108557.5798769|108557.5798769|108557.5798769|108557.5798769|106704.1291535|105487.85419464|105487.85419464|104751.45149066|104751.45149066|104751.45149066|104751.45149066|101725.12890571|101725.12890571|101725.12890571|101725.12890571|101725.12890571|101725.12890571|101725.12890571|100135.97104522|100135.97104522|99173.001203537|96230.279263655|96230.279263655|96230.279263655|95922.368460895|95922.368460895|95922.368460895|95922.368460895|95922.368460895|95922.368460895|95922.368460895|95922.368460895|95922.368460895|95192.2439498|95192.2439498|95192.2439498|95192.2439498|95192.2439498|95192.2439498|93123.960780857|90994.685148385|90994.685148385|88941.905958855|88941.905958855|88941.905958855|87572.275568956|87572.275568956|87572.275568956|87572.275568956|86411.765557519|86411.765557519|82266.363500718|82266.363500718|82266.363500718|81709.91895265|81709.91895265|79132.571111547|79132.571111547|79132.571111547|79132.571111547|79132.571111547|79132.571111547|79132.571111547|78974.621867811|78191.920741192|78191.920741192|78191.920741192|76900.000728946|76900.000728946|75055.877811126|75055.877811126|72034.7407827|71254.503964291|71254.503964291|71254.503964291|70672.165322037|70672.165322037|69188.75834316|69188.75834316|69188.75834316|69188.75834316|68310.962475352|68310.962475352|66375.454230005|66345.598710585|66345.598710585|64250.393382385|60867.960800691|60867.960800691|60727.679860214|60727.679860214|58498.309293056|58498.309293056|58498.309293056|58498.309293056|54380.609538779|54371.36640649|54371.36640649|53270.791846933|53270.791846933|53270.791846933|52259.056512844|52259.056512844|50765.534488201|50765.534488201|50765.534488201|50765.534488201|50263.403091319|50263.403091319|50263.403091319|50263.403091319|50263.403091319|50263.403091319|50263.403091319|50263.403091319|49606.121975148|49606.121975148|49606.121975148|49606.121975148
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|128801.1532427|125918.8703015|125918.8703015|123499.51480644|123499.51480644|123035.6703293|121158.91867896|121158.91867896|121158.91867896|119038.83699213|119038.83699213|115117.92061595|115117.92061595|115117.92061595|112817.57035639|112817.57035639|110166.95345623|107598.57546|107598.57546|107598.57546|107598.57546|107598.57546|107598.57546|107179.50360092|107179.50360092|107179.50360092|105125.35418024|105125.35418024|99907.201068433|99907.201068433|94209.415612206|94209.415612206|94209.415612206|94209.415612206|89392.924822756|89392.924822756|89392.924822756|89392.924822756|89392.924822756|89392.924822756|87543.995634946|87543.995634946|83454.714618633|83454.714618633|80459.993654801|80459.993654801|78012.734183466|78012.734183466|78012.734183466|78012.734183466|74307.041998977|72221.291111672|72221.291111672|70457.046663225|70457.046663225|68359.105709015|68359.105709015|68359.105709015|68359.105709015|66055.10369223|66055.10369223|66055.10369223|66055.10369223|62703.59646137|62703.59646137|61572.509462543|60836.389153782|60836.389153782|59914.898022201|59914.898022201|59914.898022201|59914.898022201|57523.088022236|57523.088022236|55130.955847992|55130.955847992|53253.246380612|53253.246380612|53253.246380612|52843.183278371|52843.183278371|52843.183278371|52843.183278371|52843.183278371|52843.183278371|52843.183278371|52843.183278371|52843.183278371|52843.183278371|52843.183278371|52801.470116979|52801.470116979|48237.70120589|48237.70120589|48237.70120589|48237.70120589|48237.70120589|48237.70120589|48012.52247548|48012.52247548|48012.52247548|48012.52247548|48012.52247548|48012.52247548|48012.52247548|47526.798593851|47526.798593851|47526.798593851|45624.266673563|45624.266673563|45624.266673563|45624.266673563|45624.266673563|45624.266673563|45624.266673563|44774.887065922|44774.887065922|44327.621366336|44327.621366336|44327.621366336|44327.621366336|44074.194746543|44074.194746543|44074.194746543|44074.194746543|42953.95558489|42953.95558489|42953.95558489|42953.95558489|42953.95558489|42953.95558489|42501.737102123|42501.737102123|41960.033075123|41960.033075123|41960.033075123|41960.033075123|41960.033075123|41960.033075123|41960.033075123|41284.616745172|41284.616745172|40956.554741691|40956.554741691|39075.834812181|39075.834812181|39075.834812181|39075.834812181|39075.834812181|39075.834812181|39075.834812181|39075.834812181|38746.105454761|38746.105454761|38746.105454761|38254.534684071|38254.534684071|37431.051549971|37431.051549971|37431.051549971|37431.051549971|36927.36232782|36927.36232782|36927.36232782|36927.36232782|35795.161373574|35795.161373574|35795.161373574|35795.161373574|35197.507692947|35197.507692947|34954.226278052|34954.226278052|33660.647591125|33660.647591125|33128.602239164|32851.01119457|32851.01119457|32814.259224239|32814.259224239|32814.259224239|32796.549087732|32462.831183169|32462.831183169|31846.599483169|31846.599483169|31294.255867115|31294.255867115|31149.721160928|31149.721160928|31149.721160928|31149.721160928|31149.721160928|31149.721160928|30466.658673469|30466.658673469|29535.407281871|29151.194537862|29151.194537862|29151.194537862|29151.194537862|29151.194537862|29151.194537862|28630.407426769|28630.407426769|28630.407426769|28545.911528645|28545.911528645|28545.911528645|28545.911528645|28545.911528645|28545.911528645|28545.911528645|28545.911528645|28366.634399241|28366.634399241|27791.625664248|27570.236663838|27570.236663838|27329.734995874|27329.734995874|27329.734995874|27329.734995874|27238.214594835|27238.214594835|27174.625970065|27174.625970065|26121.410691004|26121.410691004|25670.129808962|25670.129808962|25322.452535648|25322.452535648|24376.169630589|23855.873039595|23855.873039595|23737.659495308|23737.659495308|23584.361147847|23584.361147847|23584.361147847|23584.361147847|23584.361147847|23584.361147847|23584.361147847|23584.361147847|23584.361147847|23584.361147847|23584.361147847|23584.361147847|23584.361147847|22713.305867817
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|54921.131865918|54921.131865918|54921.131865918|54921.131865918|54921.131865918|54207.757773617|54119.002609338|54119.002609338|54119.002609338|54119.002609338|53615.552570699|52226.332135884|52226.332135884|51312.961422563|51312.961422563|51312.961422563|51312.961422563|51312.961422563|51312.961422563|49936.219841532|49034.957325882|49034.957325882|48756.557383224|48756.557383224|48756.557383224|48756.557383224|47616.615605625|47616.615605625|46074.056203918|45478.290597096|45478.290597096|43880.174636823|43880.174636823|42701.194652468|42701.194652468|42504.822373105|42504.822373105|42504.822373105|42504.822373105|40746.996925729|40746.996925729|38926.408786771|38926.408786771|38926.408786771|38926.408786771|37124.390854685|35515.197266538|35515.197266538|35122.527410093|35122.527410093|34280.930564729|34280.930564729|34280.930564729|34280.930564729|34062.250913862|34062.250913862|32665.475194543|32665.475194543|31019.281903903|30266.257419311|30266.257419311|29294.840508063|29294.840508063|26857.766752905|26857.766752905|26111.75394276|25575.938040805|25575.938040805|25575.938040805|25436.545769986|25436.545769986|25390.842253929|25390.842253929|24201.346093436|23840.872107176|23840.872107176|22753.048842038|22753.048842038|22753.048842038|22351.613857163|22351.613857163|21459.334719525|21459.334719525|21102.491586793|21102.491586793|21102.491586793|21102.491586793|20858.44774814|20858.44774814|19969.218450537|19969.218450537|19527.315305181|19527.315305181|19370.799247263|19370.799247263|19370.799247263|19370.799247263|19370.799247263|19370.799247263|17751.344122928|17751.344122928|17560.809341572|17372.319673119|17372.319673119|17372.319673119|17309.313770992|17309.313770992|17309.313770992|17309.313770992|17309.313770992|16629.340056099|16629.340056099|16629.340056099|16629.340056099|16629.340056099|16629.340056099|16629.340056099|16252.128161471|16165.481182334|16165.481182334|16165.481182334|15888.700027848|15888.700027848|15888.700027848|15627.409737045|15627.409737045|15573.835742092|15573.835742092|15235.903404579|15235.903404579|14741.902259851|14741.902259851|14741.902259851|14741.902259851|14741.902259851|14741.902259851|14623.162182926|14623.162182926|14623.162182926|14549.975804628|14549.975804628|14501.251599255|14501.251599255|14501.251599255|14501.251599255|13709.396837898|13709.396837898|13709.396837898|13709.396837898|13709.396837898|13709.396837898|13709.396837898|13227.0078612|13227.0078612|12685.100373255|12685.100373255|12685.100373255|12685.100373255|12685.100373255|12685.100373255|12685.100373255|12685.100373255|12685.100373255|12685.100373255|12685.100373255|12668.378114144|12668.378114144|12668.378114144|12603.721025284|12523.445738103|12523.445738103|12523.445738103|12523.445738103|12429.478877787|12429.478877787|12022.516687901|12022.516687901|11411.975973328|11411.975973328|11411.975973328|11411.975973328|11335.011246961|11335.011246961|11335.011246961|11335.011246961|10891.090402169|10891.090402169|10891.090402169|10891.090402169|10264.155767868|10264.155767868|10264.155767868|10264.155767868|10264.155767868|10264.155767868|10264.155767868|10264.155767868|10264.155767868|10264.155767868|10264.155767868|10264.155767868|10264.155767868|9826.013811991|9826.013811991|9826.013811991|9826.013811991|9826.013811991|9826.013811991|9826.013811991|9826.013811991|9826.013811991|9826.013811991|9826.013811991|9826.013811991|9683.0913831754|9683.0913831754|9639.3288302859|9617.497111842|9617.497111842|9401.3598489154|9138.7132306661|9138.7132306661|8954.9575027104|8954.9575027104|8954.9575027104|8954.9575027104|8635.5292748343|8635.5292748343|8485.7556869595|8485.7556869595|7986.5935877266|7986.5935877266|7956.6764841462|7956.6764841462|7956.6764841462|7956.6764841462|7840.7896136563|7840.7896136563|7840.7896136563|7840.7896136563|7840.7896136563|7708.0568742812|7708.0568742812|7708.0568742812|7708.0568742812|7708.0568742812|7546.3388330881|7546.3388330881|7546.3388330881|7546.3388330881|7546.3388330881|7546.3388330881
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|60159.27380822|59151.335058818|59151.335058818|57611.382796663|57611.382796663|57611.382796663|57354.434928185|57354.434928185|57354.434928185|57354.434928185|56105.52592118|56105.52592118|54941.319363859|54941.319363859|54941.319363859|54941.319363859|54920.449593014|54920.449593014|54920.449593014|54920.449593014|54468.902392183|54468.902392183|53598.463347421|53598.463347421|53598.463347421|53598.463347421|52782.446721112|52782.446721112|50324.113763753|50324.113763753|47712.340258029|47712.340258029|47712.340258029|47712.340258029|44939.992142743|44939.992142743|44939.992142743|44939.992142743|44939.992142743|43157.16947186|43157.16947186|41440.695849763|41440.695849763|41440.695849763|41440.695849763|41440.695849763|39748.979291132|39748.979291132|39748.979291132|39748.979291132|39748.979291132|38999.027983019|38999.027983019|37866.075018466|37866.075018466|34525.082759801|34525.082759801|34525.082759801|33459.725112227|33459.725112227|33197.794513516|33197.794513516|30677.343935754|29265.293523257|29265.293523257|29189.401080448|28970.960041733|28970.960041733|28228.274148876|27354.834289997|27354.834289997|27178.176145054|27178.176145054|26117.542734602|25709.279378078|25709.279378078|24762.843499526|24762.843499526|24762.843499526|24762.843499526|24762.843499526|24762.843499526|24762.843499526|24504.322893005|24504.322893005|24504.322893005|24504.322893005|24504.322893005|24245.862004041|24245.862004041|23740.893205559|23740.893205559|22425.630005724|22425.630005724|22425.630005724|22403.002972721|22403.002972721|22403.002972721|22403.002972721|22403.002972721|22403.002972721|22403.002972721|22403.002972721|22403.002972721|22403.002972721|22231.376744255|22231.376744255|22231.376744255|22231.376744255|22231.376744255|22231.376744255|22231.376744255|22231.376744255|22231.376744255|21795.894766815|21795.894766815|21604.907385526|21604.907385526|21476.051079052|21476.051079052|21476.051079052|21476.051079052|21476.051079052|21476.051079052|21244.065879646|21244.065879646|21244.065879646|21244.065879646|21244.065879646|21244.065879646|21244.065879646|21244.065879646|21244.065879646|20928.052290066|20928.052290066|20928.052290066|20928.052290066|20928.052290066|20928.052290066|20928.052290066|20912.994933714|20912.994933714|20912.994933714|20912.994933714|19883.052798739|19883.052798739|19883.052798739|19883.052798739|19883.052798739|19883.052798739|19883.052798739|19883.052798739|19768.003021156|19768.003021156|19768.003021156|19581.004428861|19581.004428861|19443.731683177|19443.731683177|19443.731683177|19443.731683177|19382.676252981|19382.676252981|19382.676252981|19284.709926554|19284.709926554|19138.681784538|19138.681784538|18777.22029388|18525.642074509|18525.642074509|18456.430460283|18456.430460283|17965.784875337|17965.784875337|17305.410413941|17305.410413941|17255.025738784|17255.025738784|17255.025738784|17255.025738784|17108.745960819|17108.745960819|17108.745960819|16779.202425188|16779.202425188|16779.202425188|16779.202425188|16779.202425188|15968.482565346|15968.482565346|15921.990353513|15921.990353513|15921.990353513|15921.990353513|15921.990353513|15921.990353513|15921.990353513|15921.990353513|15921.990353513|15921.990353513|15921.990353513|15914.510533563|15914.510533563|15770.525634519|15770.525634519|15717.870767448|15717.870767448|15717.870767448|15717.870767448|15717.870767448|15717.870767448|15717.870767448|15717.870767448|15294.518495493|15294.518495493|14980.379928395|14854.856391883|14854.856391883|14501.031229874|13997.674842537|13997.674842537|13964.996750141|13964.996750141|13964.996750141|13964.996750141|13964.996750141|13534.990114213|13534.990114213|13141.405033461|13141.405033461|12717.775917644|12717.775917644|12437.557741723|12437.557741723|12437.557741723|12437.557741723|12437.557741723|12437.557741723|12284.128970877|12284.128970877|12284.128970877|12284.128970877|12284.128970877|12284.128970877|12284.128970877|12284.128970877|12284.128970877|12284.128970877|12284.128970877|12284.128970877|11968.285905822
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3447.2877227738|3417.9616121416|3417.9616121416|3340.854685989|3340.854685989|3333.8535934428|3333.8535934428|3333.8535934428|3333.8535934428|3332.6538380611|3332.6538380611|3233.2633234968|3233.2633234968|3233.2633234968|3201.8214369856|3201.8214369856|3201.8214369856|3201.8214369856|3201.8214369856|3201.8214369856|3201.8214369856|3201.8214369856|3201.8214369856|3150.6548029851|3150.6548029851|3059.0069546245|2998.5854576528|2998.5854576528|2845.6597051007|2845.6597051007|2718.4108912799|2718.4108912799|2718.4108912799|2718.4108912799|2539.6215352017|2539.6215352017|2539.6215352017|2539.6215352017|2539.6215352017|2459.9677785328|2459.9677785328|2363.2630543489|2363.2630543489|2363.2630543489|2363.2630543489|2363.2630543489|2283.8976123207|2283.8976123207|2283.8976123207|2283.8976123207|2283.8976123207|2210.0167522916|2210.0167522916|2145.2516062975|2145.2516062975|1982.6724642306|1982.6724642306|1982.6724642306|1929.49556642|1929.49556642|1901.5991075128|1901.5991075128|1779.7902619827|1697.5442433905|1697.5442433905|1697.5442433905|1672.8199643178|1672.8199643178|1638.5577223436|1601.8747896604|1601.8747896604|1596.0015041252|1596.0015041252|1511.4223115698|1463.2803868427|1463.2803868427|1409.3719112378|1409.3719112378|1409.3719112378|1409.3719112378|1409.3719112378|1394.4374857653|1394.4374857653|1394.4374857653|1394.4374857653|1394.4374857653|1394.4374857653|1394.4374857653|1394.4374857653|1394.4374857653|1383.9609017391|1383.9609017391|1303.3978788475|1303.3978788475|1303.3978788475|1303.3978788475|1303.3978788475|1303.3978788475|1303.3978788475|1303.3978788475|1303.3978788475|1303.3978788475|1303.3978788475|1303.3978788475|1303.3978788475|1297.7009715823|1297.7009715823|1297.7009715823|1297.7009715823|1297.7009715823|1297.7009715823|1297.7009715823|1297.7009715823|1297.7009715823|1293.8711130876|1293.8711130876|1240.8020110739|1221.6465925035|1221.6465925035|1214.1793892595|1214.1793892595|1214.1793892595|1211.7075059474|1211.7075059474|1189.3944657696|1189.3944657696|1189.3944657696|1189.3944657696|1182.6651013429|1182.6651013429|1182.6651013429|1178.0119541241|1178.0119541241|1163.3192322212|1163.3192322212|1163.3192322212|1163.3192322212|1163.3192322212|1163.3192322212|1163.3192322212|1163.3192322212|1163.3192322212|1163.3192322212|1163.3192322212|1104.2422707368|1104.2422707368|1104.2422707368|1104.2422707368|1104.2422707368|1104.2422707368|1102.6654591302|1102.6654591302|1094.6200021147|1094.6200021147|1094.6200021147|1065.2302981877|1065.2302981877|1056.4092806939|1056.4092806939|1056.4092806939|1056.4092806939|1056.4092806939|1056.4092806939|1056.4092806939|1030.602982024|1030.602982024|1030.602982024|1030.602982024|1030.602982024|1030.602982024|1030.602982024|1030.602982024|1005.4368965045|1005.4368965045|970.20862145929|970.20862145929|935.67293348438|935.67293348438|935.67293348438|935.67293348438|935.67293348438|935.67293348438|935.67293348438|935.67293348438|935.67293348438|905.711981148|905.711981148|905.711981148|874.45038006083|848.07524009391|848.07524009391|848.07524009391|848.07524009391|848.07524009391|848.07524009391|846.50919807747|846.50919807747|846.50919807747|846.50919807747|846.50919807747|846.50919807747|846.50919807747|846.50919807747|834.63237931975|834.63237931975|827.84405804379|827.84405804379|827.84405804379|827.84405804379|827.84405804379|819.88299417039|804.9985706|804.9985706|797.913102252|789.33305197701|789.33305197701|780.72169171737|780.72169171737|780.72169171737|780.72169171737|764.5289681715|764.5289681715|764.5289681715|764.5289681715|764.5289681715|764.5289681715|764.5289681715|743.12691307494|743.12691307494|743.12691307494|743.12691307494|730.52535077408|730.52535077408|708.2439947008|708.2439947008|708.2439947008|708.2439947008|708.2439947008|708.2439947008|708.2439947008|708.2439947008|708.2439947008|704.25789501501|704.25789501501|704.25789501501|704.25789501501|704.25789501501|704.25789501501|704.25789501501|702.66285034473|702.66285034473|680.61105225177
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|959999.59555281|959999.59555281|959999.59555281|886156.19945244|886156.19945244|886156.19945244|886156.19945244|886156.19945244|886156.19945244|878408.63528919|878408.63528919|878408.63528919|878408.63528919|873334.56148695|841533.02834576|841533.02834576|841533.02834576|823530.64837235|823530.64837235|812184.43185927|812184.43185927|786192.89475855|786192.89475855|705447.38685871|705447.38685871|705447.38685871|705447.38685871|705447.38685871|678634.53632837|678634.53632837|678634.53632837|678634.53632837|678634.53632837|678634.53632837|678634.53632837|641752.99188476|641752.99188476|641752.99188476|641752.99188476|611274.82891505|611274.82891505|578371.28643005|578371.28643005|578371.28643005|578371.28643005|578371.28643005|578371.28643005|578371.28643005|558510.64779447|543414.59047118|543414.59047118|514246.52743507|514246.52743507|514246.52743507|512703.29053057|512703.29053057|492425.21997212|492425.21997212|431596.06988283|394526.37197231|394526.37197231|366238.13817934|366238.13817934|366238.13817934|366238.13817934|366238.13817934|366238.13817934|366238.13817934|357769.72870099|357769.72870099|332366.92464999|332366.92464999|332366.92464999|312090.41066884|312090.41066884|298482.5894173|298482.5894173|250411.15918798|250411.15918798|250411.15918798|250411.15918798|163849.47928285|122310.4158514|122310.4158514|113309.13793393|113309.13793393|85622.955328469|85622.955328469|85622.955328469|85622.955328469|85622.955328469|85622.955328469|69925.401864016|69925.401864016|69925.401864016|69925.401864016|69925.401864016|69925.401864016|69925.401864016|69925.401864016|69925.401864016|69925.401864016|69925.401864016|69925.401864016|69925.401864016|67298.084639682|67298.084639682|63143.850701998|63143.850701998|58443.800283221|58443.800283221|58443.800283221|58443.800283221|58443.800283221|58443.800283221|58443.800283221|58443.800283221|58283.520601567|58283.520601567|58283.520601567|58283.520601567|54459.382745199|53409.354829256|53409.354829256|53409.354829256|53409.354829256|53409.354829256|53409.354829256|53011.766579907|53011.766579907|53011.766579907|52178.989901085|52178.989901085|49926.792300414|49926.792300414|49112.990055199|49112.990055199|49112.990055199|49112.990055199|49112.990055199|47781.789402447|47781.789402447|47781.789402447|47781.789402447|47781.789402447|47781.789402447|47781.789402447|47781.789402447|47781.789402447|47781.789402447|47356.058437097|47356.058437097|47356.058437097|47356.058437097|47356.058437097|47356.058437097|47356.058437097|46887.186571384|46887.186571384|46887.186571384|46887.186571384|45815.560608745|45815.560608745|45815.560608745|45815.560608745|45815.560608745|41627.803569639|41627.803569639|39282.630527167|39282.630527167|38780.041193302|38780.041193302|38780.041193302|38780.041193302|36985.50451427|36985.50451427|36985.50451427|36985.50451427|36985.50451427|36840.353521396|36840.353521396|36840.353521396|36840.353521396|36840.353521396|36840.353521396|36840.353521396|34273.284511485|33927.226798144|33927.226798144|33660.968537016|33660.968537016|33660.968537016|32087.096455857|29882.65313415|29882.65313415|29882.65313415|29195.678811711|29195.678811711|29195.678811711|28897.17103492|28897.17103492|28897.17103492|28897.17103492|28897.17103492|28897.17103492|28897.17103492|28897.17103492|28897.17103492|28897.17103492|28468.436382992|28468.436382992|27694.378503811|27694.378503811|26774.150936136|26774.150936136|26070.761783224|26070.761783224|26070.761783224|26070.761783224|26070.761783224|26070.761783224|24724.277623831|24386.524262791|24386.524262791|23998.232855194|23998.232855194|23698.21347263|23698.21347263|23698.21347263|23122.238511314|23122.238511314|22713.843603326|22713.843603326|22640.939777243|22640.939777243|22640.939777243|22640.939777243|21303.104796051|20476.076083056|20476.076083056|20361.238696806|20361.238696806|20361.238696806|20361.238696806|20087.843151514|20087.843151514|20027.160854126|20027.160854126|19581.486227586|19480.77064336|19480.77064336|19473.954759194
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|503.84587076901|503.84587076901|503.84587076901|503.84587076901|503.84587076901|503.84587076901|493.97138282632|493.97138282632|493.97138282632|493.97138282632|493.97138282632|484.11954998414|484.11954998414|471.45164430175|471.45164430175|471.45164430175|461.09544070355|461.09544070355|456.15979175674|456.15979175674|438.85571106928|438.85571106928|438.85571106928|433.34358072249|433.34358072249|412.4253661513|409.63574671616|409.63574671616|407.83718473149|407.83718473149|407.83718473149|407.83718473149|407.83718473149|407.83718473149|397.70369459326|397.70369459326|397.70369459326|397.70369459326|397.70369459326|397.70369459326|397.70369459326|397.70369459326|397.70369459326|397.70369459326|397.70369459326|397.70369459326|393.54782951359|393.54782951359|393.54782951359|393.54782951359|376.74860903665|376.74860903665|376.74860903665|376.74860903665|376.74860903665|376.74860903665|367.30519253654|367.30519253654|367.30519253654|367.30519253654|364.20218987877|364.20218987877|352.80653867942|||||||||352.80653867942|351.73725741688|351.73725741688|351.73725741688|351.73725741688|351.73725741688|351.73725741688|351.73725741688|338.06912278277|338.06912278277|338.06912278277|338.06912278277|331.88608501887|327.94419578552|327.94419578552|327.74427177974|327.74427177974|312.57500670438|312.57500670438|312.57500670438|309.33319482263|309.33319482263|309.33319482263|309.33319482263|309.33319482263|309.33319482263|294.47964169551|294.47964169551|231.65302483108|231.65302483108|217.3084913191|217.3084913191|217.3084913191|217.3084913191|213.18548405743|209.77248571485|209.77248571485|207.49214701911|207.49214701911|194.6053788328|194.6053788328|186.61096508842|186.61096508842|180.06384373038|177.81800236056|177.81800236056|174.88345793639|174.88345793639|174.88345793639|174.88345793639|174.88345793639|174.88345793639|174.30129162237|174.30129162237|174.30129162237|174.30129162237|172.51575357289|172.51575357289|172.51575357289|172.0769573317|172.0769573317|||172.0769573317|172.0769573317||172.0769573317||164.6007894738||164.6007894738|164.6007894738||||||||||||||||164.6007894738|164.14446785317|164.14446785317|163.81029485167|163.81029485167|163.81029485167|163.81029485167|162.40709752902|162.40709752902|161.00634235057|161.00634235057|161.00634235057|161.00634235057|161.00634235057|161.00634235057|161.00634235057|158.27919187457|158.27919187457|158.27919187457|155.03128642399|155.03128642399|155.03128642399|155.03128642399|155.03128642399|155.03128642399|155.03128642399|155.03128642399|155.03128642399|155.03128642399|155.03128642399|152.57032704869|152.28707309274|152.28707309274|150.3179084915|150.3179084915|149.47338387262|149.47338387262|146.00432120089|146.00432120089|144.59738860971|143.38862252186|143.38862252186|143.01535245196|143.01535245196|141.73688574256|141.73688574256|141.73688574256|141.73688574256|140.30298919301|140.30298919301|135.41321789482|135.41321789482|135.41321789482|132.84271142868|132.84271142868|132.84271142868|132.84271142868|132.84271142868|132.84271142868|132.84271142868|132.84271142868|132.84271142868|126.63988963439|126.63988963439|125.83454852383|124.32278347676|124.32278347676|121.87671775148|121.87671775148|119.44716246691|119.44716246691|110.29591075183|110.29591075183|110.29591075183|110.29591075183|108.53760160581|108.53760160581|108.53760160581|108.53760160581|108.53760160581|108.53760160581|108.53760160581|108.53760160581|105.4285147071|104.4022406812|104.4022406812|102.86137725|102.86137725|102.86137725|102.86137725|100.725|100.725|100.725|100.725
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|2416.4216778408|2416.4216778408|2416.4216778408|2393.4446095888|2393.4446095888|2393.4446095888|2393.4446095888|2393.4446095888|2335.7059582996|2335.7059582996|2335.7059582996|2335.7059582996|2193.9751627838|2130.1556980696|2130.1556980696|2130.1556980696|2130.1556980696|2022.9590955941|1990.5920685593|1990.5920685593|1965.0464645205|1936.7696279524|1936.7696279524|1904.0204757692|1904.0204757692|1904.0204757692|1846.6810297941|1846.6810297941|1798.4291750281|1798.4291750281|1701.961970538|1701.961970538|1701.961970538|1701.961970538|1566.2322810612|1566.2322810612|1566.2322810612|1566.2322810612|1566.2322810612|1548.5172437923|1548.5172437923|1449.7731917052|1449.7731917052|1372.2805112357|1372.2805112357|1305.4170499379|1305.4170499379|1305.4170499379|1305.4170499379|1305.4170499379|1190.357129774|1141.5446792876|1141.5446792876|1141.5446792876|1141.5446792876|1034.7201690363|1034.7201690363|1034.7201690363|998.04212108639|998.04212108639|991.77410871928|991.77410871928|991.77410871928|964.10431488217|964.10431488217|964.10431488217|932.71834265193|932.71834265193|932.71834265193|900.09007734806|900.09007734806|900.09007734806|900.09007734806|900.09007734806|900.09007734806|900.09007734806|870.82175805968|870.82175805968|870.82175805968|870.82175805968|822.65529078426|822.65529078426|822.65529078426|800.80921538846|800.80921538846|800.80921538846|800.80921538846|800.80921538846|800.80921538846|784.89930644678|784.89930644678|779.77617696413|779.77617696413|730.10016194537|730.10016194537|708.6012014921|708.6012014921|703.47986805267|703.47986805267|703.47986805267|703.47986805267|703.47986805267|703.47986805267|703.47986805267|703.47986805267|703.47986805267|685.73977994548|685.73977994548|661.43214848853|661.43214848853|651.35567617806|630.37063765066|630.37063765066|629.55850717641|629.55850717641|629.55850717641|629.55850717641|598.52498662015|598.52498662015|571.84280150207|571.84280150207|541.40501174193|541.40501174193|541.40501174193|541.40501174193|527.41275144607|527.41275144607|527.41275144607|527.41275144607|527.41275144607|527.41275144607|527.41275144607|527.41275144607|515.84240627336|515.84240627336|515.84240627336|515.84240627336|515.84240627336|515.84240627336|515.84240627336|506.60696136763|506.60696136763|506.60696136763|505.77243684683|505.77243684683|482.58886764516|482.58886764516|475.63508273556|475.63508273556|472.44137901343|472.44137901343|466.46595019148|466.46595019148|455.71561874528|455.71561874528|454.25745232332|454.25745232332|434.4799260878|429.8844611976|429.8844611976|429.8844611976|429.8844611976|429.8844611976|429.8844611976|429.8844611976|429.8844611976|429.51936973333|429.51936973333|429.51936973333|429.51936973333|429.51936973333|416.38653831488|416.38653831488|407.89418145694|391.28041503457|391.28041503457|378.51682760764|378.51682760764|377.22295287927|377.22295287927|377.22295287927|373.26632978356|373.26632978356|373.26632978356|373.26632978356|368.96785428119|368.96785428119|368.96785428119|368.96785428119|364.31194759097|364.31194759097|364.31194759097|362.82075429084|362.82075429084|356.67523990724|353.94280147981|353.94280147981|346.70702585032|346.70702585032|346.70702585032|346.70702585032|346.70702585032|346.70702585032|346.70702585032|344.67345248068|344.67345248068|344.67345248068|344.67345248068|340.4854810636|340.4854810636|340.4854810636|336.55785094309|336.55785094309|336.55785094309|336.55785094309|331.17623709037|331.17623709037|317.4953619442|317.4953619442|309.34715780755|309.34715780755|309.34715780755|309.34715780755|309.34715780755|309.34715780755|309.34715780755|309.34715780755|297.1006682618|297.1006682618|297.1006682618|297.1006682618|297.1006682618|297.1006682618|267.54497488613|267.54497488613|259.63140952384|259.63140952384|259.63140952384|259.63140952384|256.41342108917|256.41342108917|247.3624297834|247.3624297834|246.2837071461|246.2837071461|182.34998048741|182.34998048741|182.34998048741|182.34998048741|182.34998048741|182.18237270452|182.18237270452
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|1881.4064214576|1868.9777196221|1868.9777196221|1842.1014593305|1842.1014593305|1837.0678933028|1817.4575265909|1817.4575265909|1817.4575265909|1817.4575265909|1772.8525562751|1772.8525562751|1736.7796430881|1736.7796430881|1736.7796430881|1736.7796430881|1736.1546274222|1736.1546274222|1736.1546274222|1736.1546274222|1719.5438339859|1719.5438339859|1673.8314958347|1673.8314958347|1673.8314958347|1673.8314958347|1646.8235889755|1646.8235889755|1575.0034324555|1575.0034324555|1498.861279459|1498.861279459|1498.861279459|1498.861279459|1413.1934900898|1413.1934900898|1413.1934900898|1413.1934900898|1413.1934900898|1372.0325146503|1372.0325146503|1320.5826159335|1320.5826159335|1320.5826159335|1320.5826159335|1320.5826159335|1278.8164700225|1278.8164700225|1278.8164700225|1278.8164700225|1278.8164700225|1247.8814879366|1247.8814879366|1214.6368766234|1192.4688801416|1192.4688801416|1103.340994598|1103.340994598|1044.9096471304|1044.9096471304|1019.1257652691|1019.1257652691|968.2629143769|930.95937232773|930.95937232773|923.72659310373|910.79332784828|910.79332784828|892.76833516137|869.16189801138|869.16189801138|864.8721322355|864.8721322355|817.86918989238|817.86918989238|793.75491555774|770.54606798988|770.54606798988|770.54606798988|770.54606798988|770.54606798988|762.72055509461|762.72055509461|761.57058351351|761.57058351351|761.57058351351|761.57058351351|761.57058351351|761.57058351351|751.9976533859|751.9976533859|751.9976533859|751.9976533859|683.93267369934|683.93267369934|683.93267369934|683.93267369934|683.93267369934|683.93267369934|674.29696999807|674.29696999807|674.29696999807|674.29696999807|674.29696999807|674.29696999807|672.26672449011|672.26672449011|672.26672449011|669.748470242|669.748470242|669.748470242|669.748470242|669.748470242|669.748470242|661.75447616987|661.75447616987|643.7175114977|643.7175114977|643.08728595747|643.08728595747|643.08728595747|643.08728595747|643.08728595747|643.08728595747|643.08728595747|643.08728595747|643.08728595747|643.08728595747|643.08728595747|643.08728595747|634.7279192608|634.7279192608|634.7279192608|634.7279192608|634.7279192608|634.7279192608|634.7279192608|634.7279192608|634.7279192608|634.7279192608|634.7279192608|634.7279192608|634.7279192608|634.32195321075|634.32195321075|609.10500596384|609.10500596384|609.10500596384|609.10500596384|609.10500596384|609.10500596384|609.10500596384|609.10500596384|609.10500596384|582.36290152578|582.36290152578|582.36290152578|582.36290152578|582.36290152578|582.36290152578|582.36290152578|582.36290152578|582.36290152578|582.36290152578|582.36290152578|578.91258253388|578.91258253388|578.91258253388|578.91258253388|578.91258253388|578.91258253388|578.91258253388|566.77786837203|566.77786837203|546.32878205954|546.32878205954|530.29272990715|530.29272990715|527.71746866009|524.86221819312|524.86221819312|524.86221819312|524.86221819312|524.86221819312|524.86221819312|518.87440753022|514.71040039106|514.71040039106|507.29876542815|507.29876542815|507.29876542815|507.29876542815|507.29876542815|507.29876542815|507.29876542815|507.29876542815|507.29876542815|507.29876542815|507.29876542815|507.29876542815|507.29876542815|507.29876542815|507.29876542815|497.13240769087|497.13240769087|495.01374884581|495.01374884581|495.01374884581|490.17571454327|490.17571454327|486.88437616043|486.88437616043|486.88437616043|486.88437616043|486.88437616043|485.3168028871|485.3168028871|485.3168028871|485.3168028871|479.88451023128|479.88451023128|479.88451023128|479.88451023128|479.88451023128|479.88451023128|474.62565794129|474.62565794129|462.1206725423|462.1206725423|462.1206725423|462.1206725423|432.71346543157|432.71346543157|428.71356784359|428.71356784359|428.71356784359|428.71356784359|428.71356784359|428.71356784359|428.71356784359|428.71356784359|428.71356784359|428.71356784359|428.71356784359|428.71356784359|425.80108839894|425.80108839894|416.94925570042|416.94925570042|416.94925570042|416.94925570042|391.00234039201
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|1189.7513197641|1177.5518822638|1177.5518822638|1153.3658014083|1153.3658014083|1143.5200934041|1120.6586568053|1120.6586568053|1120.6586568053|1120.6586568053|1095.9236598035|1095.9236598035|1076.5352597749|1076.5352597749|1076.5352597749|1076.5352597749|1075.3523721656|1075.3523721656|1075.3523721656|1075.3523721656|1075.3523721656|1075.3523721656|1075.3523721656|1048.020010297|1048.020010297|1048.020010297|1025.1589653693|1025.1589653693|976.41626540049|976.41626540049|937.3566152433|937.3566152433|937.3566152433|937.3566152433|876.8455068178|876.8455068178|876.8455068178|876.8455068178|876.8455068178|854.59193288547|854.59193288547|824.66484563729|824.66484563729|824.66484563729|824.66484563729|789.28136217116|789.28136217116|789.28136217116|789.28136217116|789.28136217116|789.28136217116|766.93293640433|766.93293640433|746.01468464684|746.01468464684|692.18999095052|692.18999095052|692.18999095052|680.86047268505|680.86047268505|668.19811834246|668.19811834246|629.45515363615|606.49331666713|606.49331666713|599.27208800665|587.99435625371|587.99435625371|574.19080920053|574.19080920053|574.19080920053|574.19080920053|551.99508676183|551.99508676183|535.81351850304|535.81351850304|511.07737361984|511.07737361984|511.07737361984|511.07737361984|511.07737361984|511.07737361984|511.07737361984|507.01617406558|507.01617406558|507.01617406558|507.01617406558|507.01617406558|507.01617406558|504.99115951592|504.99115951592|504.99115951592|504.99115951592|451.21934962152|451.21934962152|451.21934962152|451.21934962152|451.21934962152|451.21934962152|445.61353139655|445.61353139655|445.61353139655|445.61353139655|445.61353139655|445.61353139655|443.45391085071|443.45391085071|443.45391085071|440.27075330432|440.27075330432|440.27075330432|440.27075330432|440.27075330432|440.27075330432|436.70722236978|436.70722236978|418.00164859515|418.00164859515|418.00164859515|418.00164859515|414.86114969198|414.86114969198|414.86114969198|414.86114969198|408.75033222521|408.75033222521|408.75033222521|408.75033222521|408.75033222521|408.75033222521|408.75033222521|407.09346183554|407.09346183554|398.36138037766|398.36138037766|398.36138037766|398.36138037766|398.36138037766|398.36138037766|398.36138037766|398.36138037766|397.17779056179|397.11028181388|397.11028181388|397.11028181388|383.15574942|383.15574942|383.15574942|383.15574942|382.28795576043|382.28795576043|382.28795576043|382.28795576043|374.20146216308|363.76150691463|363.76150691463|363.40900018446|363.40900018446|363.40900018446|363.40900018446|363.40900018446|363.40900018446|363.40900018446|363.40900018446|363.40900018446|359.75746194571|359.75746194571|359.75746194571|359.75746194571|355.42483322865|355.42483322865|355.42483322865|355.42483322865|349.20891454967|349.20891454967|340.15732805025|340.15732805025|331.25324093394|331.25324093394|331.25324093394|331.25324093394|327.31239964225|324.28680376314|324.28680376314|324.28680376314|324.28680376314|324.28680376314|324.28680376314|321.7673652929|321.7673652929|321.7673652929|321.7673652929|321.7673652929|321.7673652929|321.7673652929|321.7673652929|313.78774298869|313.78774298869|313.78774298869|313.78774298869|313.78774298869|313.78774298869|313.78774298869|313.78774298869|313.78774298869|311.11834756657|311.11834756657|310.33630009035|309.87458695578|309.87458695578|309.87458695578|309.0031979376|309.0031979376|309.0031979376|309.0031979376|304.76393164837|304.76393164837|304.76393164837|304.76393164837|293.5729314996|293.5729314996|293.5729314996|293.5729314996|293.5729314996|293.5729314996|293.5729314996|293.5729314996|293.5729314996|283.50290820033|283.50290820033|283.50290820033|283.50290820033|277.79151465894|277.79151465894|265.90553714841|265.90553714841|265.90553714841|265.90553714841|265.90553714841|265.90553714841|265.90553714841|265.90553714841|265.90553714841|265.90553714841|265.90553714841||265.90553714841|255.28565394432|255.28565394432|255.28565394432|255.28565394432|243.93068075517
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|1195.8893954495|1174.4786496661|1174.4786496661|1145.2071547896|1145.2071547896|1144.3374583213|1144.3374583213|1144.3374583213|1144.3374583213|1144.3374583213|1144.3374583213|1113.6995827985|1113.6995827985|1090.824982907|1090.824982907|1090.824982907|1090.824982907|1089.6155096912|1089.6155096912|1089.6155096912|1089.6155096912|1089.6155096912|1077.2912972507|1077.2912972507|1077.2912972507|1077.2912972507|1053.8639026938|1053.8639026938|1015.1364472319|1015.1364472319|961.48555335469|961.48555335469|961.48555335469|961.48555335469|900.76498567063|900.76498567063|900.76498567063|900.76498567063|900.76498567063|874.9623460846|849.28011539505|849.28011539505|815.10285277807|815.10285277807|797.01070966859|797.01070966859|772.21488956467|772.21488956467|772.21488956467|772.21488956467|712.13228839295|687.63860141071|687.63860141071|670.40255180383|670.40255180383|623.93208975861|623.93208975861|623.93208975861|623.93208975861|588.9874635464|588.9874635464|581.13057813008|581.13057813008|557.69618445911|557.69618445911|557.69618445911|551.86299262704|551.86299262704|543.29522689885|543.29522689885|543.29522689885|543.29522689885|524.5681441526|524.5681441526|511.25007957955|511.25007957955|493.44652881974|493.44652881974|493.44652881974|493.44652881974|493.44652881974|493.44652881974|493.44652881974|490.80111083235|490.80111083235|490.80111083235|490.80111083235|490.80111083235|486.19201057213|474.38457841537|474.38457841537|467.2680854736|467.2680854736|421.89344541881|421.89344541881|421.89344541881|421.89344541881|421.89344541881|421.89344541881|421.89344541881|421.89344541881|421.89344541881|421.89344541881|421.89344541881|421.89344541881|420.39264368087|420.39264368087|420.39264368087|420.39264368087|420.39264368087|420.39264368087|420.39264368087|420.39264368087|420.39264368087|412.90664618553|412.90664618553|406.33219132981|406.33219132981|403.66798264436|403.66798264436|403.66798264436|403.66798264436|403.66798264436|403.66798264436|398.97996802012|398.97996802012|398.97996802012|398.97996802012|398.97996802012|397.0107944795|397.0107944795|397.0107944795|397.0107944795|391.28241985286|391.28241985286|391.28241985286|391.28241985286|391.28241985286|391.28241985286|391.28241985286|391.28241985286|391.28241985286|391.28241985286|391.28241985286|370.47295402526|370.47295402526|370.47295402526|370.47295402526|370.47295402526|370.47295402526|370.14352628686|370.14352628686|369.09161518359|369.09161518359|369.09161518359|365.49152367539|365.49152367539|363.49954616242|363.49954616242|363.49954616242|363.49954616242|361.22383599564|361.22383599564|361.22383599564|361.22383599564|352.04256587756|349.68568436494|349.68568436494|349.68568436494|345.88441464796|345.88441464796|342.04665122125|342.04665122125|331.24475961036|331.24475961036|322.0345708831|314.53910403397|314.53910403397|311.81385097644|311.81385097644|311.81385097644|311.81385097644|311.81385097644|311.81385097644|311.81385097644|304.74677330353|304.74677330353|304.74677330353|292.10449093583|292.10449093583|292.10449093583|291.445823375|291.445823375|291.445823375|291.445823375|291.445823375|291.445823375|288.44027570218|288.44027570218|288.44027570218|288.44027570218|288.44027570218|288.44027570218|282.81785671077|282.81785671077|282.81785671077|282.81785671077|282.81785671077|282.81785671077|282.81785671077|281.15342841456|281.15342841456|281.15342841456|281.15342841456|273.83384961437|273.83384961437|269.16914827477|268.18758172565|268.18758172565|264.55523830374|264.55523830374|264.55523830374|264.55523830374|261.43371969063|261.43371969063|261.43371969063|261.43371969063|249.631158516|249.631158516|246.81011885746|246.81011885746|237.94890175606|237.94890175606|230.87489497406|230.87489497406|230.87489497406|230.87489497406|230.87489497406|230.87489497406|230.87489497406|230.87489497406|230.87489497406|230.87489497406|230.87489497406|230.87489497406|230.87489497406|230.87489497406|230.87489497406|230.87489497406|230.87489497406|230.87489497406|225.46816829826
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|711.58705322732|705.04424265548|705.04424265548|684.40930219432|684.40930219432|684.2861306908|684.2861306908|684.2861306908|684.2861306908|676.68024473992|676.68024473992|657.87169303602|657.87169303602|644.05037205179|644.05037205179|644.05037205179|644.05037205179|642.41222088852|642.41222088852|642.41222088852|642.41222088852|642.41222088852|638.44111713991|638.44111713991|638.44111713991|638.44111713991|629.07420226814|629.07420226814|598.76473155674|598.76473155674|575.8405204381|575.8405204381|575.8405204381|575.8405204381|575.8405204381|556.03993823746|556.03993823746|556.03993823746|556.03993823746|536.38155427334|536.38155427334|516.33236840806|516.33236840806|516.33236840806|516.33236840806|516.33236840806|501.65884712952|501.65884712952|501.65884712952|501.65884712952|501.65884712952|482.61486457345|482.61486457345|470.39402773295|470.39402773295|434.51202473069|434.51202473069|434.51202473069|425.89614570312|425.89614570312|419.7468542878|419.7468542878|393.39711549214|379.82960210495|379.82960210495|377.66557834105|373.47888009519|373.47888009519|365.59661703198|365.59661703198|365.59661703198|365.59661703198|354.96884967277|354.96884967277|347.85521061568|347.85521061568|332.75161481905|332.75161481905|332.75161481905|332.75161481905|332.75161481905|332.75161481905|332.75161481905|329.82932698199|329.82932698199|329.82932698199|329.82932698199|329.82932698199|329.82932698199|324.17570272644|324.17570272644|322.10777083766|322.10777083766|291.18665946868|291.18665946868|291.18665946868|291.18665946868|291.18665946868|291.18665946868|291.18665946868|291.18665946868|291.18665946868|291.18665946868|291.18665946868|291.18665946868|288.36929149082|288.36929149082|288.36929149082|287.83679342298|287.83679342298|287.83679342298|287.83679342298|287.83679342298|287.83679342298|286.99017241436|286.99017241436|286.99017241436|282.53460174484|282.53460174484|281.62214599183|281.62214599183|281.62214599183|281.56583282527|281.56583282527|279.0239248697|279.0239248697|279.0239248697|279.0239248697|276.39540457222|276.39540457222|276.39540457222|274.90815147275|274.90815147275|269.51779556152|269.51779556152|269.51779556152|269.51779556152|269.51779556152|269.51779556152|269.51779556152|269.51779556152|269.51779556152|269.51779556152|269.51779556152|256.40767132659|256.40767132659|256.40767132659|256.40767132659|256.40767132659|256.40767132659|256.40767132659|256.40767132659|255.78100785734|255.78100785734|249.76906642841|249.76906642841|249.27798879049|249.27798879049|249.27798879049|249.27798879049|249.27798879049|249.27798879049|249.27798879049|249.27798879049|249.27798879049|241.54609818751|241.54609818751|241.54609818751|241.54609818751|238.69134964575|238.69134964575|231.7031816861|231.7031816861|226.87083294438|220.69576542771|220.69576542771|214.88526778676|214.88526778676|213.71836551107|213.71836551107|213.71836551107|213.71836551107|212.94749557708|212.94749557708|211.32452323861|211.32452323861|211.32452323861|211.32452323861|211.32452323861|205.20729381013|205.20729381013|205.20729381013|205.20729381013|205.20729381013|205.20729381013|203.85775546892|203.85775546892|203.85775546892|203.85775546892|203.85775546892|203.85775546892|203.85775546892|203.85775546892|200.86091068155|200.86091068155|200.86091068155|200.86091068155|200.86091068155|200.86091068155|200.86091068155|200.55806799888|200.55806799888|200.55806799888|200.55806799888|196.5773761322|196.5773761322|192.29684828928|190.87104160846|190.87104160846|187.12296854844|187.12296854844|187.12296854844|187.12296854844|184.4721044081|184.4721044081|184.4721044081|184.4721044081|179.6625382589|179.6625382589|177.59006223265|177.59006223265|172.47781965799|172.47781965799|169.63140468733|169.63140468733|169.63140468733|169.63140468733|169.63140468733|169.63140468733|169.60426800445|169.60426800445|169.60426800445|169.60426800445|169.60426800445|169.60426800445|169.60426800445|169.60426800445|169.48224079108|169.48224079108|168.22392582591|168.22392582591|164.388736601
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|1278.5430060549|1264.4444504325|1264.4444504325|1238.7405833285|1238.7405833285|1228.275674581|1228.275674581|1228.275674581|1228.275674581|1217.8267213122|1217.8267213122|1185.9368786454|1185.9368786454|1159.4775998176|1159.4775998176|1159.4775998176|1159.4775998176|1155.9058507388|1155.9058507388|1155.9058507388|1155.50142524|1155.50142524|1130.8489188099|1130.8489188099|1130.8489188099|1130.8489188099|1097.3256210857|1097.3256210857|1053.5910563372|1053.5910563372|1004.462781685|1004.462781685|1004.462781685|1004.462781685|939.91857325925|939.91857325925|939.91857325925|939.91857325925|939.91857325925|915.93928283464|891.15622813033|891.15622813033|856.23058266349|856.23058266349|838.81674699585|838.81674699585|809.25467376328|809.25467376328|809.25467376328|809.25467376328|749.33069785576|728.0144351933|728.0144351933|715.57066139169|715.57066139169|664.19516535174|664.19516535174|664.19516535174|664.19516535174|619.31351492511|619.31351492511|617.1350282753|617.1350282753|597.37968218543|597.37968218543|594.62064240467|590.00678931225|590.00678931225|580.58391241378|580.58391241378|580.58391241378|580.58391241378|563.01229857524|563.01229857524|549.146353158|549.146353158|529.92593933821|529.92593933821|529.92593933821|529.92593933821|529.92593933821|526.78629303174|526.78629303174|526.78629303174|526.78629303174|526.78629303174|526.78629303174|526.78629303174|526.78629303174|508.16705223775|508.16705223775|503.83907458704|503.83907458704|454.21188412729|454.21188412729|454.21188412729|454.21188412729|454.21188412729|454.21188412729|454.21188412729|454.21188412729|454.21188412729|454.21188412729|454.21188412729|454.21188412729|451.52979713233|451.52979713233|451.52979713233|451.52979713233|451.52979713233|451.52979713233|451.52979713233|451.52979713233|451.52979713233|448.81000848093|448.81000848093|436.37761036173|436.37761036173|434.53950824187|434.53950824187|434.53950824187|434.53950824187|434.53950824187|434.53950824187|430.72329980559|430.72329980559|430.72329980559|430.72329980559|430.72329980559|430.72329980559|430.72329980559|430.72329980559|430.72329980559|422.41026577513|422.41026577513|422.41026577513|422.41026577513|422.41026577513|422.41026577513|422.41026577513|422.41026577513|422.41026577513|422.41026577513|422.41026577513|399.36680133793|399.36680133793|399.36680133793|399.36680133793|399.36680133793|399.36680133793|399.36680133793|399.36680133793|395.64771283726|395.64771283726|395.64771283726|391.07603399981|391.07603399981|387.96840705926|387.96840705926|387.96840705926|387.96840705926|385.49736892446|385.49736892446|385.49736892446|385.49736892446|376.46595076559|375.24265969498|375.24265969498|375.24265969498|370.46002082612|370.46002082612|366.85384750514|366.85384750514|356.16186822114|356.16186822114|345.95952191973|339.83902114884|339.83902114884|333.98427677694|333.98427677694|333.98427677694|333.98427677694|332.84262656781|332.84262656781|324.20262656973|324.20262656973|324.20262656973|324.20262656973|312.79499316886|312.79499316886|312.79499316886|312.79499316886|312.79499316886|312.79499316886|312.79499316886|312.3826480734|312.3826480734|312.27959580679|312.27959580679|312.27959580679|312.27959580679|312.27959580679|312.27959580679|312.27959580679|312.27959580679|312.27959580679|312.27959580679|312.27959580679|312.27959580679|312.27959580679|309.89956713122|308.25962592132|308.25962592132|304.46898703276|304.46898703276|300.49642430347|300.49642430347|300.49642430347|300.49642430347|295.9535375028|287.47866641683|287.47866641683|287.47866641683|287.47866641683|287.47866641683|287.47866641683|287.47866641683|281.07301246281|281.07301246281|276.66300417624|276.66300417624|265.97097113655|265.97097113655|262.01971385166|262.01971385166|262.01971385166|262.01971385166|262.01971385166|262.01971385166|258.2569106633|258.2569106633|258.21817793661|258.21817793661|258.21817793661|258.21817793661|258.21817793661|258.21817793661|258.21817793661|258.21817793661|258.21817793661|258.21817793661|250.77517086533
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|800.23357623293|800.23357623293|800.23357623293|800.23357623293|800.23357623293|795.57943652923|795.57943652923|795.57943652923|794.45924898816|794.45924898816|791.09708637108|791.09708637108|763.08426307365|756.42020110194|756.42020110194|756.42020110194|756.42020110194|756.42020110194|756.42020110194|743.79794989227|743.79794989227|743.79794989227|743.79794989227|734.83298744543|734.83298744543|734.83298744543|734.83298744543|734.83298744543|719.13428598244|719.13428598244|698.56164552182|698.56164552182|694.64385418422|687.85472801868|687.85472801868|680.09484582778|680.09484582778|680.09484582778|680.09484582778|667.81375094785|667.81375094785|640.42286501132|640.42286501132|640.42286501132|640.42286501132|628.53105740521|616.86006497587|616.86006497587|602.66136325752|602.66136325752|569.8224929867|569.8224929867|569.8224929867|569.8224929867|565.5301193806|565.5301193806|541.96546113064|541.96546113064|517.3301971427|502.96061244514|502.96061244514|498.08436649714|498.08436649714|469.69151444871|469.69151444871|459.14495483613|451.95880976093|451.95880976093|451.18277538726|449.63154655166|449.63154655166|445.08280033226|431.84250900613|431.84250900613|429.53162884296|429.53162884296|413.67943297149|413.67943297149|413.67943297149|413.67943297149|407.74671822137|407.74671822137|389.95315572561|389.95315572561|389.95315572561|389.95315572561|386.49020350223|386.49020350223|386.49020350223|375.38992346536|375.38992346536|366.62752560344|366.62752560344|366.62752560344|366.62752560344|366.62752560344|366.62752560344|366.62752560344|353.3691163577|353.3691163577|353.3691163577|353.3691163577|353.3691163577|353.3691163577|353.3691163577|353.3691163577|352.81167391291|352.81167391291|352.81167391291|352.81167391291|337.1316794994|337.1316794994|337.1316794994|337.1316794994|337.1316794994|337.1316794994|337.1316794994|332.66400195317|332.66400195317|329.76863335233|329.76863335233|320.88025041581|320.88025041581|320.88025041581|320.88025041581|314.41586032748|314.41586032748|313.49106169548|313.49106169548|310.71944425275|310.71944425275|310.71944425275|310.71944425275|310.71944425275|310.71944425275|299.40493187711|295.53927811931|295.53927811931|292.03774555016|292.03774555016|292.03774555016|288.52352896734|288.52352896734|284.70000786176|284.70000786176|277.9404950228|277.9404950228|277.9404950228|277.9404950228|277.9404950228|277.9404950228|274.81312169788|274.81312169788|264.25863193827|264.25863193827|264.25863193827|264.25863193827|262.33310693338|262.33310693338|262.33310693338|262.33310693338|262.33310693338|262.33310693338|262.33310693338|262.33310693338|260.60270497236|260.60270497236|260.60270497236|260.60270497236|260.60270497236|260.60270497236|259.97097550189|259.97097550189|258.66214504795|258.66214504795|249.51733473009|249.51733473009|238.41209915161|235.18999620362|235.18999620362|232.62645269492|232.62645269492|232.62645269492|232.62645269492|228.84816941783|228.84816941783|228.84816941783|228.84816941783|228.84816941783|220.71908549891|220.71908549891|220.41271182946|220.41271182946|220.41271182946|220.41271182946|220.41271182946|220.41271182946|220.41271182946|220.41271182946|220.41271182946|220.41271182946|220.41271182946|220.41271182946|214.5344674221|214.5344674221|214.5344674221|214.5344674221|214.5344674221|214.5344674221|214.5344674221|214.5344674221|214.5344674221|214.5344674221|214.5344674221|210.44551114064|210.44551114064|198.67594798217|198.67594798217|198.67594798217|198.67594798217|198.67594798217|195.12851164055|195.12851164055|187.19338408901|187.19338408901|185.32530501447|185.32530501447|176.92322123788|176.92322123788|166.88665764699|160.81430932681|160.81430932681|158.30517234514|158.30517234514|158.30517234514|158.30517234514|157.42046930763|157.42046930763|157.20352843839|156.55694824215|156.55694824215|153.29483417099|153.29483417099|153.29483417099|153.29483417099|151.40679148122|151.40679148122|150.14110199143|150.14110199143|150.14110199143|150.14110199143|149.17296941989
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1123.7408692613|1109.4182792759|1109.4182792759|1104.2833616442|1104.2833616442|1104.2833616442|1104.2833616442|1104.2833616442|1104.2833616442|1104.2833616442|1080.9457430517|1054.745855989|1054.745855989|1020.55719012|1020.55719012|1020.55719012|1020.55719012|1020.55719012|1020.55719012|1007.7686065034|1004.9547332503|1004.9547332503|1004.9547332503|1004.9547332503|1004.9547332503|1004.9547332503|977.63948601118|977.63948601118|948.6487793153|941.82993061763|941.82993061763|912.44907054605|912.44907054605|901.2465756112|901.2465756112|879.46229457459|879.46229457459|879.46229457459|879.46229457459|844.46755893243|829.70707015438|829.70707015438|802.57987053046|802.57987053046|786.08005027518|786.08005027518|786.08005027518|786.08005027518|786.08005027518|771.66534169237|754.4119406106|754.4119406106|718.32337428645|718.32337428645|718.32337428645|718.32337428645|695.78683858469|695.78683858469|666.22637435458|666.22637435458|666.22637435458|666.22637435458|666.22637435458|645.26181789129|645.26181789129|645.26181789129|635.61320937301|635.61320937301|635.61320937301|635.61320937301|635.61320937301|635.61320937301|635.61320937301|609.19252937406|606.48155681509|606.48155681509|582.39934394305|582.39934394305|582.39934394305|575.69821670065|575.69821670065|567.93455138324|567.93455138324|567.93455138324|566.76701133988|566.76701133988|566.76701133988|566.76701133988|560.82229501275|538.52209505646|538.52209505646|512.17090214129|512.17090214129|490.12038597622|490.12038597622|490.12038597622|490.12038597622|490.12038597622|490.12038597622|490.12038597622|488.96154710957|488.96154710957|479.52920759615|479.52920759615|468.49154675462|468.49154675462|468.49154675462|468.49154675462|463.85760923832|463.85760923832|463.85760923832|463.85760923832|463.85760923832|463.85760923832|457.11966537076|457.11966537076|450.89728286719|450.89728286719|446.03549596122|446.03549596122|446.03549596122|446.03549596122|446.03549596122|446.03549596122|434.17809226155|434.17809226155|432.74570398137|432.74570398137|426.3000472667|426.3000472667|424.31003321094|424.31003321094|424.31003321094|424.31003321094|423.78454038087|423.78454038087|421.01844916982|421.01844916982|408.15740920575|408.15740920575|408.15740920575|408.15740920575|408.15740920575|408.15740920575|390.88423486698|390.88423486698|390.88423486698|390.88423486698|390.88423486698|390.88423486698|390.88423486698|389.25714002169|389.25714002169|384.43630871046|374.53363928769|374.53363928769|374.53363928769|372.78527634165|372.78527634165|372.41658392357|372.41658392357|372.41658392357|372.41658392357|372.41658392357|372.41658392357|372.41658392357|370.81835680573|370.81835680573|370.81835680573|370.81835680573|370.81835680573|370.81835680573|354.75504822223|351.10009622057|351.10009622057|344.48258574835|344.48258574835|344.48258574835|337.22219195555|337.22219195555|337.22219195555|337.22219195555|330.4026806274|330.4026806274|310.57261890999|310.57261890999|310.57261890999|310.57261890999|310.57261890999|289.4594468563|289.4594468563|289.4594468563|289.4594468563|289.4594468563|289.4594468563|289.4594468563|289.4594468563|289.4594468563|289.4594468563|289.4594468563|285.64889065496|285.64889065496|279.81475305379|279.81475305379|274.97248754807|273.04208004217|273.04208004217|273.04208004217|273.04208004217|273.04208004217|273.04208004217|266.53853967412|266.53853967412|266.53853967412|262.71602156041|262.71602156041|254.59692560294|254.59692560294|254.59692560294|246.77896789987|246.77896789987|246.77896789987|246.77896789987|244.63353182576|244.63353182576|244.63353182576|244.63353182576|244.63353182576|231.51365310433|231.51365310433|217.74559888673|217.74559888673|217.74559888673|217.74559888673|213.72961933934|213.72961933934|213.72961933934|213.45852701004|213.45852701004|213.45852701004|213.45852701004|208.39047076113|208.39047076113|208.39047076113|208.39047076113|204.14426994625|204.14426994625|198.3890049137|193.09059888042|193.09059888042|193.09059888042|193.09059888042
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|188.33666966406|188.33666966406|188.33666966406|188.33666966406|188.33666966406|188.33666966406|182.86888985733|182.86888985733|176.57402583626|176.57402583626|173.58660044265|172.08942246718|172.08942246718|171.37137640006|171.37137640006|171.37137640006|171.37137640006|171.37137640006|169.28912022134|169.28912022134|164.27065180859|164.27065180859|162.70381407901|162.70381407901|162.70381407901|162.70381407901|162.70381407901|162.70381407901|160.65228440713|160.65228440713|160.65228440713|160.65228440713|158.32022745669|158.32022745669|158.32022745669|158.32022745669|158.32022745669|158.32022745669|158.32022745669|158.32022745669|157.99318157084|157.99318157084|156.97441760061|156.97441760061|156.97441760061|156.97441760061|156.97441760061|156.5813982909|156.5813982909|155.65989173185|155.65989173185|155.65989173185|155.65989173185|154.72996464434|154.72996464434|153.38782120876|153.38782120876|152.77519268609|152.77519268609|152.77519268609|152.77519268609|152.77519268609|152.77519268609|152.77519268609|152.77519268609|152.67290184186|152.67290184186|152.67290184186|152.67290184186|152.67290184186|152.67290184186|152.67290184186|152.67290184186|152.67290184186|152.67290184186|152.62253640484|152.62253640484|152.62253640484|152.62253640484|152.54778798873|152.54778798873|152.50966057358|152.50966057358|152.50966057358|152.50966057358|152.50966057358|152.41059368769|152.41059368769|152.41059368769|152.41059368769|152.41059368769|152.41059368769|152.16256870071|152.16256870071|151.90281488725|151.90281488725|150.71368392111|150.71368392111|150.71368392111|150.71368392111|148.68707903388|148.68707903388|148.68707903388|148.68707903388|148.68707903388|148.47772544101|148.47772544101|148.47772544101|148.47772544101|148.47772544101|148.37831197199|148.37831197199|148.37831197199|148.37831197199|105.22015925171|105.22015925171|105.0866991438|105.0866991438|103.92481966|103.92481966|103.92481966||||103.92481966|100.211|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|185.174051397|182.36562083612|182.36562083612|179.47782266937|179.47782266937|175.5232831011|175.5232831011|175.5232831011|175.5232831011|172.99922441686|169.18246794013|169.18246794013|168.73531934387|168.73531934387|168.73531934387|168.57517292959|168.57517292959|168.57517292959|167.65641577116|167.65641577116|167.42035307333|167.42035307333|167.42035307333|167.42035307333|167.42035307333|167.42035307333|167.42035307333|167.42035307333|162.18973414708|162.18973414708|161.94034601422|160.73962104502|160.73962104502|159.88901150382|159.88901150382|159.88901150382|159.88901150382|157.77327192727|157.77327192727|154.29243460264|150.46461480207|150.46461480207|149.77415594317|149.77415594317|149.77415594317|149.77415594317|149.77415594317|148.24280773923|148.24280773923|145.70892945599|145.70892945599|139.22122057709|132.55629030077|132.55629030077|132.23627850678|132.23627850678|129.89556050646|129.89556050646|127.83989499494|124.58450195876|124.58450195876|121.45343246969|121.45343246969|114.70315197591|114.70315197591|114.70315197591|114.70315197591|114.70315197591|114.70315197591|114.70315197591|114.70315197591|114.70315197591|114.70315197591|114.21317744467|114.21317744467|112.32941318555|112.32941318555|112.32941318555|112.32941318555|110.78506931924|110.78506931924|110.4140780171|110.4140780171|110.4140780171|110.4140780171|110.4140780171|109.901935|109.901935|103.73|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|268.53344677993|268.53344677993|268.53344677993|267.06193551524|267.06193551524|267.06193551524|267.06193551524|267.06193551524|267.06193551524|261.21847815883|258.37889411253|258.37889411253|252.99020279304|252.99020279304|251.96219702916|251.96219702916|251.75827282817|251.75827282817|251.75827282817|250.73777010385|250.73777010385|250.73777010385|250.73777010385|250.73777010385|250.50730338474|250.50730338474|250.50730338474|250.50730338474|245.2971910469|245.2971910469|241.64354071134|241.64354071134|240.37197297431|240.37197297431|234.43147928912|233.38823388366|233.38823388366|233.38823388366|233.38823388366|232.67160533922|232.2048735434|232.2048735434|231.48034007895|231.48034007895|231.48034007895|227.76100290157|222.30128338171|222.30128338171|222.30128338171|222.30128338171|217.41594705147|217.41594705147|217.41594705147|217.41594705147|217.41594705147|217.41594705147|214.79968686544|214.79968686544|203.52443326269|203.52443326269|203.52443326269|199.07121028854|199.07121028854|185.73020935086|185.73020935086|185.73020935086|185.73020935086|185.73020935086|185.73020935086|185.73020935086|185.73020935086|185.73020935086|184.73632790673|184.73632790673|177.01493638175|177.01493638175|177.01493638175|177.01493638175|177.01493638175|158.99735599985|158.99735599985|158.99735599985|158.99735599985|158.99735599985|158.99735599985|158.65307881881|158.65307881881|158.65307881881|158.65307881881|158.65307881881|158.3506291172|155.86765733584|155.86765733584|155.86765733584|155.86765733584|155.86765733584|155.86765733584|155.86765733584|155.86765733584|155.86765733584|155.86765733584|155.86765733584|153.11916826547|153.11916826547|153.11916826547|153.11916826547|153.11916826547|153.11916826547|144.30637777477|144.30637777477|133.46871788269|133.46871788269|130.23498324863|130.23498324863|123.33091843466|120.12478784702|120.12478784702|114.35663897702|114.35663897702|114.35663897702|114.35663897702|111.41636120483|111.41636120483|111.41636120483|107.73609616|107.73609616|107.73609616|107.73609616|107.73609616|103.796|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|151.43796655406|151.03470389466|151.03470389466|151.03470389466|151.03470389466|151.03470389466|151.03470389466|151.03470389466|151.03470389466|149.27475453865|149.27475453865|148.99464460679|148.99464460679|148.99464460679|148.99464460679|148.99464460679|148.99464460679|148.99464460679|148.99464460679|147.46834721314|147.46834721314|145.79318353433|145.79318353433|145.79318353433|145.79318353433|145.79318353433|145.79318353433|143.97904753538|143.97904753538|143.64435618547|143.64435618547|143.64435618547|143.64435618547|141.38641513575|141.38641513575|141.38641513575|141.38641513575|141.38641513575|141.38641513575|141.38641513575|141.38641513575|136.53004155755|136.53004155755|136.53004155755|136.53004155755|136.30513807972|136.30513807972|136.30513807972|136.30513807972|135.42487638323|135.42487638323|135.42487638323|135.42487638323|132.40731370392|132.40731370392|132.40731370392|131.77610615543|131.77610615543|129.04171227238|129.04171227238|127.2537964325|127.2537964325|122.4159193017|122.4159193017|118.31397382905|118.31397382905|118.31397382905|118.31397382905|108.68752016779|108.68752016779|106.49270550728|106.49270550728|102.89050879439||100.76141999|100.76141999|100.429|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|199.92958952652|199.92958952652|199.92958952652|198.12074710545|198.12074710545|198.12074710545|198.12074710545|198.12074710545|198.12074710545|198.12074710545|193.47351331561|193.47351331561|192.7142192916|191.61435290592|191.61435290592|191.33500380037|191.33500380037|191.33500380037|191.33500380037|191.33500380037|191.33500380037|191.33500380037|191.33500380037|186.80315915917|186.80315915917|186.80315915917|184.51699360836|184.51699360836|179.61878922616|179.61878922616|174.10826271135|174.10826271135|174.10826271135|174.10826271135|170.72450306069|170.72450306069|170.72450306069|170.72450306069|170.72450306069|162.92838007414|162.92838007414|157.85645226293|157.85645226293|157.85645226293|157.83277734633|157.83277734633|152.25124664435|152.25124664435|152.25124664435|152.25124664435|143.34520882034|140.30892371123|140.30892371123|133.66318990895|133.66318990895|128.43708492342|128.43708492342|126.56643304304|126.56643304304|123.25458241359|123.25458241359|123.25458241359|123.25458241359|123.25458241359|123.25458241359|119.11417373458|118.70345976379|118.70345976379|117.2692567537|114.83138642|114.83138642|114.83138642|114.83138642|111.302|111.302|111.302|111.302|111.302|111.302|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|106.83495958653|106.83495958653|106.48462516973|106.48462516973|103.53290213|100.663|100.663|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|262.80746228606|260.12299299832|260.12299299832|253.10440777083|253.10440777083|252.397694227|252.397694227|252.397694227|252.397694227|252.397694227|252.397694227|244.33938142752|244.33938142752|244.33938142752|242.95212479494|242.95212479494|242.95212479494|242.95212479494|242.95212479494|242.95212479494|242.52770131763|242.52770131763|242.52770131763|239.41057562302|239.41057562302|239.41057562302|233.66247864827|233.66247864827|224.83327590354|224.83327590354|213.45809407052|213.45809407052|213.45809407052|213.45809407052|213.45809407052|206.12419520512|206.12419520512|206.12419520512|206.12419520512|199.20192820017|199.20192820017|190.21430241124|182.59638138006|182.59638138006|178.4509654526|178.4509654526|173.99665118233|173.99665118233|173.99665118233|173.99665118233|161.03941949015|155.96887147839|155.96887147839|151.71921623174|151.71921623174|140.46905001596|140.46905001596|140.46905001596|140.46905001596|132.54548115265|132.54548115265|125.18344287705|125.18344287705|121.25243881081|121.25243881081|121.25243881081|121.25243881081|121.25243881081|121.25243881081|118.50548174398|118.50548174398|118.50548174398|118.50548174398|118.50548174398|114.5567118853|114.5567118853|114.5567118853|114.02308385287|114.02308385287|114.02308385287|||111.22250127086|111.22250127086|111.22250127086|111.22250127086|111.22250127086|111.22250127086|110.32008299199|110.32008299199|110.32008299199|110.32008299199|110.32008299199|106.31723894569|106.31723894569|106.31723894569|106.31723894569|106.31723894569|106.31723894569|106.31723894569|106.31723894569|106.31723894569|106.31723894569|106.31723894569|106.31723894569|106.14634333292|106.14634333292|106.14634333292|105.39592435154|105.39592435154|105.39592435154|105.39592435154|105.39592435154|105.39592435154|105.39592435154|103.76372101989|102.39167260696|102.39167260696|100.7593708|100.7593708|100.46||||100.46|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|104.754|104.754|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|3625.2212598521|3447.5352909562|3358.1415625608|3358.1415625608|3340.3043373991|3340.3043373991|3274.647651977|3274.647651977|3274.647651977|3274.647651977|3112.9308921308|3044.8480888638|3044.8480888638|3036.9520136283|3036.9520136283|3031.7676908769|3031.7676908769|2983.3185968639|2943.6383518805|2943.6383518805|2914.1471823947|2914.1471823947|2861.2428029678|2857.1855994166|2857.1855994166|2742.8893981939|2729.2431822825|2729.2431822825|2643.9493754311|2643.9493754311|2523.7675640319|2417.4713488241|2417.4713488241|2407.7920248841|2407.7920248841|2350.1200781659|2350.1200781659|2335.824830205|2321.6165369986|2321.6165369986|2219.9006874974|2219.9006874974|2219.9006874974|2159.5415025025|2159.5415025025|2159.5415025025|2159.5415025025|2159.5415025025|2131.5962753329|2131.5962753329|2131.5962753329|2073.1943893839|2073.1943893839|2073.1943893839|2072.7591099708|2072.7591099708|2018.9933179148|2018.9933179148|1937.0186870776|1937.0186870776|1915.6969796937|1915.6969796937|1868.4804780142|1868.4804780142|1868.4804780142|1826.6501886932|1826.6501886932|1826.6501886932|1826.6501886932|1826.6501886932|1826.6501886932|1826.6501886932|1796.9643378322|1796.9643378322|1776.3761383883|1776.3761383883|1718.9794156981|1718.9794156981|1718.9794156981|1718.9794156981|1718.9794156981|1718.9794156981|1683.9366931144|1683.9366931144|1676.4263032757|1676.4263032757|1645.7172199514|1645.7172199514|1592.0492400687|1474.8024456403|1474.8024456403|1374.6841956697|1374.6841956697|1374.6841956697|1374.6841956697|1374.6841956697|1374.6841956697|1371.5707301123|1371.5707301123|1371.5707301123|1371.5707301123|1364.4618836983|1364.4618836983|1364.4618836983|1356.1217350278|1356.1217350278|1342.1233880901|1342.1233880901|1342.1233880901|1342.1233880901|1322.8364328984|1322.8364328984|1322.8364328984|1312.6502668278|1312.6502668278|1255.5839751569|1255.5839751569|1255.5839751569|1253.0903254094|1249.3672111202|1249.3672111202|1231.6681399492|1231.6681399492|1231.6681399492|1231.6681399492|1192.9220323388|1179.6159642619|1179.6159642619|1174.8109873238|1174.8109873238|1143.9027354129|1143.9027354129|1143.9027354129|1143.9027354129|1143.9027354129|1109.917074589|1109.917074589|1087.6634797924|1087.6634797924|1087.6634797924|1076.670672229|1057.5293902652|1057.5293902652|1035.8389232131|1035.8389232131|1035.8389232131|1016.0264082522|1016.0264082522|1016.0264082522|1016.0264082522|1016.0264082522|1016.0264082522|1016.0264082522|1016.0264082522|1002.1862166009|1002.1862166009|982.19847758213|982.19847758213|982.19847758213|982.19847758213|952.27790578244|952.27790578244|946.33492246933|946.33492246933|946.33492246933|946.33492246933|946.33492246933|946.33492246933|946.33492246933|946.33492246933|942.39570840819|942.39570840819|942.39570840819|942.39570840819|942.39570840819|936.97064835422|936.97064835422|936.97064835422|936.78329169588|936.78329169588|936.78329169588|936.78329169588|930.7797622295|930.7797622295|921.38166920362|912.07846882164|912.07846882164|897.10577346255|897.10577346255|897.10577346255|897.10577346255|897.10577346255|897.10577346255|897.10577346255|885.78543559564|885.78543559564|869.59360271312|869.59360271312|869.59360271312|869.59360271312|857.20696211062|857.20696211062|828.51547133818|828.51547133818|827.0681021594|827.0681021594|827.0681021594|827.0681021594|820.95200968723|820.95200968723|807.93615817897|807.93615817897|807.93615817897|807.93615817897|800.63437269994|800.63437269994|799.08414945001|799.08414945001|792.40418219411|792.40418219411|777.94987354367|777.94987354367|777.94987354367|777.94987354367|777.94987354367|772.02841559605|772.02841559605|748.74978478702|748.74978478702|738.47027851016|738.47027851016|738.47027851016|738.47027851016|738.47027851016|738.47027851016|738.47027851016|738.47027851016|715.73842609731|715.73842609731|715.73842609731|715.73842609731|710.77014279914|710.77014279914|710.77014279914|708.05122609095|708.05122609095|691.47653358102|691.47653358102|691.47653358102|691.47653358102|677.15471143418|670.62948653025
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||936979.97851762|927198.03920402|927198.03920402|927198.03920402|927198.03920402||912713.27945901|912713.27945901|912713.27945901|912713.27945901|||896310.79196603|896310.79196603|896310.79196603|890318.94546306|890318.94546306|890318.94546306|890318.94546306|890318.94546306|875100.94011447|875100.94011447|875100.94011447|874663.60831032|874663.60831032|861321.73464073|861321.73464073|861321.73464073|841044.15994447|841044.15994447|827432.88892171|827432.88892171|788579.57334309|788579.57334309|788579.57334309|788579.57334309|788579.57334309|788579.57334309|772322.19121796|772322.19121796|762162.56423668|762162.56423668|757082.54039066|756356.43820998|756356.43820998|744203.59352767|744203.59352767|742844.18866242|742844.18866242|732364.05897844|732364.05897844|720405.33049227|720405.33049227|712990.23207865|712990.23207865|712990.23207865|712990.23207865|712990.23207865|712990.23207865|712990.23207865|712990.23207865|710170.8537891|710170.8537891|700386.45501258|700386.45501258|680819.69692301|680819.69692301|680819.69692301|680819.69692301|680819.69692301|680819.69692301|672906.31861609||672906.31861609|672906.31861609|672906.31861609|666567.26393605|666567.26393605|666567.26393605|666567.26393605|663772.78053002|663772.78053002|663772.78053002|663772.78053002|663772.78053002|663772.78053002|663772.78053002|663772.78053002|663772.78053002|663772.78053002|663772.78053002|663772.78053002|663772.78053002|663772.78053002|652087.37477407|652087.37477407|652087.37477407|649017.52189551|649017.52189551|644569.9889716|644569.9889716|644569.9889716|644569.9889716|640706.52860412|640706.52860412|630201.07665626|630201.07665626|630201.07665626|630201.07665626|613656.88698319|594409.89459617|594409.89459617|594409.89459617|593667.80983388|593667.80983388|583962.3554857|583962.3554857|583962.3554857|583962.3554857|583962.3554857|572742.33317873|572742.33317873|572742.33317873|572742.33317873|572742.33317873|567819.33950522|567819.33950522|567819.33950522|567819.33950522|557450.75545378|557450.75545378|557378.29627527|557378.29627527|557227.84475718|557077.43385004|557077.43385004|556476.4392956|556476.4392956|556476.4392956|541899.34686494|541899.34686494|541899.34686494|537039.14262419|537039.14262419|527626.28961741|527626.28961741|527626.28961741|527626.28961741|527626.28961741|518296.94461435|518296.94461435|518296.94461435|518296.94461435|500378.39431397|491999.64043732|491999.64043732|491999.64043732|491999.64043732|477122.94695138|477122.94695138|469396.67763747|461863.68100035|461863.68100035|455159.1861878|455159.1861878|455159.1861878|455159.1861878|455159.1861878|435642.4063819|435642.4063819|430196.12345891|430196.12345891|430196.12345891|419392.57083422|419392.57083422|415338.8635262|415338.8635262|415338.8635262|415338.8635262|415338.8635262|411389.52409489|411389.52409489|411389.52409489|411389.52409489|411389.52409489|392577.22354272|392577.22354272|392577.22354272|392577.22354272|392577.22354272|392577.22354272|383376.19486594|383376.19486594|363748.33472422|359506.16201247|359506.16201247|358284.41216698|358284.41216698|358284.41216698|356434.51702363|356434.51702363|352755.27945888|349114.0202279|349114.0202279|349114.0202279|349114.0202279|341301.62600856|337147.96310313|337147.96310313|337147.96310313|337147.96310313|334276.52772993|334276.52772993|334276.52772993|334276.52772993|334276.52772993|330966.85913855|330966.85913855|325504.88713246|325504.88713246|325504.88713246|325504.88713246|325504.88713246|322282.06646779|322282.06646779|322282.06646779|319154.35380054|319154.35380054|319154.35380054|317613.92625819|317613.92625819|317613.92625819|317613.92625819|317613.92625819|317613.92625819|317613.92625819|317613.92625819|317613.92625819|301144.34218414|301144.34218414|301144.34218414|301144.34218414|295735.34276497|295735.34276497|295735.34276497|285494.64968091|285494.64968091|282508.53447155|282508.53447155|282508.53447155|280041.37000183
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||264.4885151049|264.4885151049|264.4885151049|264.4885151049|264.4885151049|264.4885151049|264.4885151049|264.4885151049|260.86509888144|260.86509888144|260.86509888144|260.13671607643|260.13671607643|252.86925372439|252.86925372439|252.86925372439|252.14559586426|252.14559586426|252.14559586426|252.14559586426|252.14559586426|252.14559586426|252.14559586426|252.14559586426|250.00306955814|250.00306955814|250.00306955814|250.00306955814|248.60590437555|248.60590437555|248.60590437555|248.60590437555|248.60590437555|248.60590437555|248.60590437555|248.60590437555|248.60590437555|244.56327346517|244.56327346517|239.17232916578|239.17232916578|236.47649709885|236.47649709885|236.47649709885|236.47649709885|235.13388262904|235.13388262904|235.13388262904|235.13388262904|235.13388262904|235.13388262904|235.13388262904|235.13388262904|235.13388262904|235.13388262904|235.13388262904|235.13388262904|235.13388262904|235.13388262904|235.13388262904|229.51982764484|229.51982764484|229.51982764484|223.92178306814|223.92178306814|205.88426280389|200.43445010552|200.43445010552|199.82498390461|199.82498390461|198.61739017237|198.61739017237|195.59929308014|195.59929308014|191.97669288539|191.97669288539|188.35463328728|188.35463328728|188.35463328728|188.35463328728|187.750078036|187.750078036|187.750078036||||185.96113194667|185.96113194667|185.96113194667|185.96113194667|185.36610674403|185.36610674403|185.36610674403|185.36610674403|185.36610674403|183.61260635335|183.61260635335|180.69794844494|180.69794844494|177.20002004916|177.20002004916|174.86901606502|174.86901606502|174.86901606502|174.86901606502|174.86901606502|174.86901606502|174.86901606502|174.86901606502|174.30948262579|174.30948262579|172.07423827065|172.07423827065|170.39752660882|168.73715302308|168.73715302308|165.9704260213|165.9704260213|165.9704260213|164.87073819752|164.87073819752|164.87073819752|164.87073819752|164.87073819752|164.87073819752|164.87073819752|164.87073819752|164.87073819752|164.87073819752|164.87073819752|164.87073819752|163.88415558093|163.88415558093|161.41610336054|161.41610336054|158.45458712714|158.45458712714|156.97431929617|156.97431929617|156.48140287711|156.48140287711|156.48140287711|156.48140287711|154.11117303582|154.11117303582|154.11117303582|154.11117303582|154.11117303582|153.16918256306|153.16918256306|148.52769218236|146.69401697023|146.69401697023|146.69401697023|146.69401697023|146.69401697023|146.69401697023|146.69401697023|146.69401697023|146.69401697023|146.69401697023|144.07473822922|144.07473822922|143.70254862828|143.70254862828|143.70254862828|143.3398986846|143.3398986846|142.25449687346|142.25449687346|142.25449687346|142.25449687346
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|639.258535754|636.21741650311|636.21741650311|633.05215572449|633.05215572449|617.68417348811|594.06418162663|594.06418162663|589.71796025952|589.71796025952|545.37867405856|545.37867405856|520.31013190345|520.31013190345|505.5333908878|505.5333908878|504.08666216738|504.08666216738|483.36481264911|483.36481264911|470.18093911629|470.18093911629|467.28377968226|467.28377968226|443.66736580069|443.66736580069|433.37894953864|433.37894953864|433.37894953864|433.37894953864|408.95609173993|408.95609173993|394.61575519611|394.61575519611|385.95492664226|385.95492664226|384.53598884342|380.32202085238|380.32202085238|374.56495745628|374.56495745628|339.16618294256|339.16618294256|339.16618294256|339.16618294256|333.52625398763|333.52625398763|324.07304331416|324.07304331416|322.74012659133|322.74012659133|317.413920997|314.77297573062|314.77297573062|314.77297573062|314.77297573062|314.77297573062|314.77297573062|314.77297573062|312.24999576484|312.24999576484|307.0969096214|307.0969096214|307.0969096214|305.72725153452|305.72725153452|305.72725153452|305.72725153452|305.72725153452|305.72725153452|305.72725153452|303.63218942747|303.63218942747|301.53950526096|301.53950526096|298.29406582479|298.29406582479|298.29406582479|298.29406582479|298.29406582479||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|10535250114.579|10535250114.579|4984976868.8271|4984976868.8271|2158447153.0132|2014547990.0817|2014547990.0817|1902634999.416|1902634999.416|1902634999.416|1902634999.416|1902634999.416|1902634999.416|1902634999.416|1902634999.416|1902634999.416|1902634999.416|1208735951.6515|1208735951.6515|895359964.18628|895359964.18628|895359964.18628|895359964.18628|895359964.18628|895359964.18628|895359964.18628|895359964.18628|617489630.4733|617489630.4733|617489630.4733|617489630.4733|400532948.34387|400532948.34387|103508386.80884|50119787.145601|50119787.145601|48866841.333802|48866841.333802|42758379.271128|42758379.271128|42758379.271128|42758379.271128|31356061.182664|31356061.182664|27738171.476929|27738171.476929|27738171.476929|27738171.476929|27738171.476929|27738171.476929|27738171.476929|27738171.476929|27738171.476929|27738171.476929|27738171.476929|22311196.130215|22311196.130215|15075132.520416|15075132.520416|15075132.520416|15075132.520416|15075132.520416|15075132.520416|15075132.520416|15075132.520416|15075132.520416|15075132.520416|15075132.520416|11425402.079985|10683537.253128|10683537.253128|6708278.4979988|6708278.4979988|6388836.6647608|6388836.6647608|6388836.6647608|6388836.6647608|6388836.6647608|5275191.0765833|5105040.0903712|5105040.0903712|4383099.7332995|3628874.464581|3628874.464581|1823206.857274|1823206.857274|1823206.857274|130229.06123385|130229.06123385|130229.06123385|130229.06123385|130229.06123385|130229.06123385|130229.06123385|119525.54837672|119525.54837672|93971.797486276|93971.797486276|93971.797486276|93971.797486276|93971.797486276|89445.838079456|81226.525921463|81226.525921463|77124.285192095|77124.285192095|73021.914060194|73021.914060194|70149.974119732|70149.974119732|70149.974119732|70149.974119732|70149.974119732|70149.974119732|70149.974119732|70149.974119732|70149.974119732|70149.974119732|70149.974119732|70149.974119732|70149.974119732|70149.974119732|64291.713211867|64291.713211867|64291.713211867|55655.62922502|55655.62922502|52091.526951031|52091.526951031|52091.526951031|52091.526951031|47603.03662743|47603.03662743|47603.03662743|45097.42376315|45097.42376315|18790.593234646|18790.593234646|18790.593234646|18790.593234646|18790.593234646|18790.593234646|18790.593234646|18615.053282195|18144.387861078|18144.387861078|18144.387861078|18144.387861078|14235.023388025|12582.445054559|12582.445054559|12582.445054559|12582.445054559|12582.445054559|12582.445054559|12229.382773877|12229.382773877|12229.382773877|11877.107757782|11877.107757782|10667.613714798|10667.613714798|10667.613714798|10667.613714798|10667.613714798|10265.908707089|10265.908707089|10265.908707089|10134.864903882|9797.0621992519|9797.0621992519|8835.256208405|8835.256208405|6962.4317042727|6962.4317042727|6411.6102662952|6411.6102662952|5684.5052054643|5684.5052054643|5287.9118190366|5287.9118190366|5287.9118190366|5287.9118190366|5287.9118190366|4558.5446715832|4558.5446715832|4055.6447256079|4055.6447256079|3650.083903131|3650.083903131|3650.083903131|3650.083903131|3370.9677716393|3113.195208385|3113.195208385|3113.195208385|3113.195208385|3113.195208385|3113.195208385|2785.4831193889|2785.4831193889|2746.2393589495|2746.2393589495|2746.2393589495|2746.2393589495|2502.1314178263|2502.1314178263|2502.1314178263|2502.1314178263|1622.1273373266|1622.1273373266|1622.1273373266|1622.1273373266|1409.0506917241|1409.0506917241|1409.0506917241|1409.0506917241|1393.7335599008|1393.7335599008|1393.7335599008|1314.8429810385|1314.8429810385|1295.2586699489|1295.2586699489|1295.2586699489|1120.0687212571|1120.0687212571|1120.0687212571|1120.0687212571|1120.0687212571|937.73544192848|767.23948383146|767.23948383146|745.92831195879|687.04194670657|687.04194670657|681.14999921338|681.14999921338|588.88879214761|519.60928603991|519.60928603991|423.38628503908|423.38628503908|316.15338120274|316.15338120274|316.15338120274|316.15338120274|229.2112586748|229.2112586748|215.34113609868|215.34113609868|196.88332443308
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|42190926589.5|42190926589.5|42190926589.5|42190926589.5|39910443829.105|38682281394.819|38682281394.819|36810469043.935|36810469043.935|35623149472.032|35623149472.032|34079354703.944|31348579908.145|31348579908.145|30784605927.552|30784605927.552|26716718386.087|26716718386.087|25397327236.168|25397327236.168|25397327236.168|25397327236.168|22645855761.184|22645855761.184|19047898259.035|19047898259.035|17460558853.65|17460558853.65|17460558853.65|17460558853.65|14953461498.766|14953461498.766|14953461498.766|14953461498.766|14953461498.766|14953461498.766|13371122823.798|13371122823.798|13371122823.798|13371122823.798|13371122823.798|13371122823.798|7163088721.5191|6715374690.8783|6715374690.8783|6432597696.1553|6432597696.1553|6366954396.3291|6366954396.3291|6243336336.8593|6243336336.8593|6243336336.8593|6243336336.8593|6243336336.8593|5640889353.8664|5640889353.8664|5148018100.8874|5148018100.8874|4764654037.0652|4764654037.0652|4764654037.0652|4764654037.0652|4764654037.0652|4764654037.0652|4350328728.9226|4350328728.9226|3915299771.3301|3915299771.3301|3915299771.3301|3915299771.3301|3915299771.3301|3915299771.3301|3692494644.482|3692494644.482|3566249415.1845|3566249415.1845|3256135107.5422|3256135107.5422|3256135107.5422|3256135107.5422|3256135107.5422|3256135107.5422|2462981254.2395|2462981254.2395|2462981254.2395|2462981254.2395|2137689103.3784|2137689103.3784|1751715999.9495|1751715999.9495|1751715999.9495|1751715999.9495|1505376233.1559|1505376233.1559|1505376233.1559|1505376233.1559|1505376233.1559|1505376233.1559|1505376233.1559|1505376233.1559|1505376233.1559|1505376233.1559|1505376233.1559|1505376233.1559|1505376233.1559|1505376233.1559|1418533605.8083|1418533605.8083|1418533605.8083|1341022505.0182|1341022505.0182|1170615942.2979|1170615942.2979|1074906286.544|1006005003.8316|1006005003.8316|915182311.26198|915182311.26198|895288989.90626|895288989.90626|728167310.47837|728167310.47837|483456256.91547|483456256.91547|483456256.91547|483456256.91547|483456256.91547|483456256.91547|483456256.91547|483456256.91547|483456256.91547|483456256.91547|483456256.91547|483456256.91547|469443372.2537|469443372.2537|469443372.2537|469443372.2537|469443372.2537|469443372.2537|469443372.2537|433677951.58637|433677951.58637|328417014.32505|266838657.36494|266838657.36494|225370487.63931|225370487.63931|187808739.69942|187808739.69942|171358339.14181|171358339.14181|164218134.64734|164218134.64734|164218134.64734|164218134.64734|144898780.27348|144898780.27348|139532365.49648|139532365.49648|123432999.3865|123432999.3865|93379682.402184|93379682.402184|93379682.402184|93379682.402184|88286437.805202|88286437.805202|84131999.661898|84131999.661898|74477483.478571|74477483.478571|74477483.478571|74477483.478571|70893126.978536|70893126.978536|59741231.326768|56007229.346253|56007229.346253|53509921.318327|53509921.318327|53509921.318327|53509921.318327|51369360.083642|51369360.083642|51369360.083642|51369360.083642|51369360.083642|51369360.083642|51369360.083642|43807337.486689|43807337.486689|42176376.988542|42176376.988542|42176376.988542|39419753.618033|39419753.618033|39419753.618033|35196208.58753|35196208.58753|35196208.58753|35196208.58753|35196208.58753|35196208.58753|34101218.462693|34101218.462693|34101218.462693|34101218.462693|34101218.462693|34101218.462693|34101218.462693|33146274.300107|33146274.300107|32350768.893027|32350768.893027|28505893.920967|28505893.920967|22274406.076895|18165542.107581|18165542.107581|16868051.580044|16868051.580044|16868051.580044|15904103.845942|15904103.845942|14594402.19313|14594402.19313|14594402.19313|14594402.19313|14500871.571494|14500871.571494|14500871.571494|14500871.571494|13306725.98188|13306725.98188|13306725.98188|13306725.98188|12580932.013993|12580932.013993|12580932.013993|12580932.013993|11786962.237664|11786962.237664|11188596.11731|11188596.11731|10470625.337891|10470625.337891|10470625.337891|10470625.337891|10279427.977509|10279427.977509|10279427.977509
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224.59625636229|224.59625636229|224.59625636229|224.59625636229|224.59625636229|224.59625636229|224.59625636229|224.59625636229|224.59625636229|224.59625636229|224.59625636229|224.59625636229|224.59625636229|224.59625636229|224.59625636229|224.59625636229|208.75392127661|208.75392127661|208.75392127661|201.10199053669|201.10199053669|198.99857559267|198.99857559267|192.80565786214|192.80565786214|192.80565786214|192.80565786214|192.80565786214|192.80565786214|192.80565786214|192.80565786214|192.80565786214|190.88535122878|190.88535122878|189.34972495936|189.34972495936|189.34972495936|189.34972495936|189.34972495936|189.34972495936|185.02205899936|185.02205899936|185.02205899936|185.02205899936|185.02205899936|185.02205899936|185.02205899936|185.02205899936|185.02205899936|185.02205899936|178.62030718968|178.62030718968|174.35216616204|174.35216616204|174.35216616204|174.35216616204|174.35216616204|173.47956395534|173.47956395534|173.47956395534|173.47956395534|172.16764648909|172.16764648909|168.98896407485|168.98896407485|158.11093195626|158.11093195626|158.11093195626|158.11093195626|158.11093195626|157.16948673074|155.30888627319|155.30888627319|153.01820376286|153.01820376286|153.01820376286|153.01820376286|150.33768287716|150.33768287716|148.55061893141|148.55061893141|148.55061893141|148.55061893141|143.98346347014|143.98346347014|143.98346347014|143.98346347014|143.98346347014|143.98346347014|141.50848015228|141.50848015228|141.50848015228|141.50848015228|141.31487876836|141.31487876836|139.95590691225|139.95590691225|136.50505902021|136.50505902021|134.80516587849|134.80516587849|131.09134798993|131.09134798993|131.09134798993|131.09134798993|129.2495420162|129.2495420162|129.2495420162|129.2495420162|129.2495420162|126.67922062963|126.67922062963|126.67922062963|126.67922062963|126.67922062963|126.67922062963|126.67922062963|124.62049013263|124.62049013263|124.62049013263|124.62049013263|124.62049013263|124.62049013263|124.17841497532|124.17841497532|121.5731033701|121.5731033701|121.5731033701|121.5731033701|121.5731033701|117.96914596099|117.96914596099|112.55631287484|112.55631287484|111.27003131286|111.27003131286|111.27003131286|108.2593390927|108.2593390927|107.03486029097|107.03486029097|107.03486029097|107.03486029097|107.03486029097|107.03486029097|105.62060045093|105.62060045093|103.98389396|103.98389396|103.98389396|103.98389396|103.98389396|102.988|102.988|100|100|100|||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||725.19175280991|725.19175280991|715.32738812763|715.32738812763|705.56240445004|705.56240445004|705.56240445004|705.56240445004|705.56240445004|705.56240445004|705.56240445004|705.56240445004|705.56240445004|705.56240445004|705.56240445004|705.56240445004|681.30126635514|681.30126635514|681.30126635514|681.30126635514|673.38229061748|673.38229061748|659.71949977709|659.71949977709|659.71949977709|659.71949977709|659.71949977709|659.71949977709|659.71949977709|659.71949977709|659.71949977709|650.55962032295|650.55962032295|650.55962032295|650.55962032295|639.80450656754|632.71806424797|632.71806424797|632.71806424797|632.71806424797|632.71806424797|632.71806424797|629.30721912034|629.30721912034|615.66410260657|615.66410260657|615.66410260657|615.66410260657|595.42558690758|588.75499283872|588.75499283872|578.83378181836|565.89736798619|565.89736798619|561.07214751754|561.07214751754|546.60355150909|546.60355150909|546.60355150909|546.60355150909|546.60355150909|546.60355150909|546.60355150909|546.60355150909|542.09871121887|542.09871121887|542.09871121887|540.6551619365|540.6551619365|540.6551619365|540.6551619365|540.6551619365|491.12964821091|491.12964821091|491.12964821091|489.71925675146|489.71925675146|484.30951941955|484.30951941955|474.84118616737|474.84118616737|474.84118616737|474.84118616737|444.16285759339|444.16285759339|430.82453014025|426.85900993793|426.85900993793|426.85900993793|424.21614336477|424.21614336477|415.16147166769|415.16147166769|411.28307229594|411.28307229594|406.10924057107|398.4940198517|398.4940198517|398.4940198517|398.4940198517|398.4940198517|398.4940198517|390.33599750387|390.33599750387|355.38074720845|355.38074720845|351.8865141232|351.8865141232|341.39874468644|341.39874468644|341.39874468644|341.39874468644|339.13670287824|338.01112582923|338.01112582923|338.01112582923|336.896000069|336.896000069|336.896000069|336.896000069|336.896000069|335.78455319791|335.78455319791|333.55970993266|331.34960804699|331.34960804699|331.34960804699|331.34960804699|331.34960804699|331.34960804699|330.27291833322|330.27291833322|330.27291833322|329.25880122545|329.25880122545|324.22360858414|324.22360858414|312.64330072527|309.77478620501|309.77478620501|304.10923122725|294.94814193864|294.94814193864|293.09868920972|293.09868920972|293.09868920972|284.07917539106|284.07917539106|284.07917539106|284.07917539106|284.07917539106|281.47273783867|278.89021445284|278.89021445284|277.16899499393|277.16899499393|274.61779567213|274.61779567213|270.36761673703|270.36761673703|270.36761673703|270.36761673703|270.36761673703|270.36761673703|270.36761673703|270.36761673703|268.18193397513|268.18193397513|268.18193397513|250.39862371863|250.39862371863|250.39862371863|250.39862371863|250.39862371863|250.39862371863|247.99063465612|247.99063465612|247.99063465612|240.36854799907
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2721.4647226723|2721.4647226723|2717.4971767942|2717.4971767942|2690.1384685688|2659.2118349286|2659.2118349286|2655.388076099|2647.7361187159|2647.7361187159|2624.1190472903|2624.1190472903|2557.3467243184|2541.7404380289|2541.7404380289|2479.2630101725|2479.2630101725|2451.9240569377|2451.9240569377|2358.2088377264|2358.2088377264|2307.445046699|2307.445046699|2252.7923053707|2214.4164679806|2214.4164679806|2149.16773553|2149.16773553|2149.16773553|2149.16773553|2149.16773553|2048.9534235825|2048.9534235825|1993.2810829361|1993.2810829361|1967.2931405495|1967.2931405495|1922.7431810447|1922.7431810447|1867.0672360652|1837.8454927308|1837.8454927308|1783.0349969253|1783.0349969253|1775.8782077481|1775.8782077481|1691.1515167585|1633.1896172425|1633.1896172425|1626.326519331|1626.326519331|1616.0966276778|1616.0966276778|1605.9151257803|1605.9151257803|1605.9151257803|1602.5337795056|1602.5337795056|1602.5337795056|1575.5446988149|1575.5446988149|1575.5446988149|1575.5446988149|1562.1415245344|1562.1415245344|1562.1415245344|1562.1415245344|1562.1415245344|1562.1415245344|1562.1415245344|1492.3445690403|1492.3445690403|1492.3445690403|1447.5150286045|1447.5150286045|1409.8714606063|1409.8714606063|1409.8714606063|1409.8714606063|1409.8714606063|1409.8714606063|1186.9703067093|1071.2921773943|1071.2921773943|1033.0287909765|1033.0287909765|1033.0287909765|1033.0287909765|986.07204041209|986.07204041209|971.2603205241|971.2603205241|971.2603205241|971.2603205241|971.2603205241|971.2603205241|951.19952259262|951.19952259262|951.19952259262|951.19952259262|951.19952259262|951.19952259262|951.19952259262|951.19952259262|947.40044680095|947.40044680095|939.21053097089|939.21053097089|939.21053097089|939.21053097089|796.18403154427|754.61243263065|754.61243263065|754.61243263065|754.61243263065|734.64478731152|734.64478731152|734.64478731152|734.64478731152|730.82985546599|730.82985546599|668.21173388374|668.21173388374|668.21173388374|668.21173388374|661.53682729632|661.53682729632|654.24849901727|654.24849901727|629.64208628524|629.64208628524|629.64208628524|619.21451387165|619.21451387165|563.48577110897|509.37487783641|509.37487783641|472.2599670277|472.2599670277|471.63740565224|471.63740565224|471.63740565224|471.63740565224|436.80645864027|436.80645864027|435.1008632563|435.1008632563|435.1008632563|435.1008632563|435.1008632563|432.99219128474|432.99219128474|425.30689567981|425.30689567981|410.79752702528|410.79752702528|376.27090846457|327.87350098428|327.87350098428|316.92991115219|316.92991115219|313.75160736954|313.75160736954||||306.61064543731|306.61064543731|306.61064543731|306.61064543731|306.61064543731|306.61064543731|306.61064543731|295.1215629901|295.1215629901|295.1215629901|295.1215629901|281.15919725444|280.4077046061|280.4077046061|278.90440983708|278.90440983708|278.90440983708|278.90440983708|278.90440983708||278.90440983708|278.90440983708|278.90440983708|278.90440983708|278.90440983708|278.90440983708|278.90440983708|274.92080733874|274.92080733874|274.92080733874|274.92080733874|274.92080733874|272.97449915973|272.97449915973|272.97449915973|272.97449915973|272.97449915973|271.05811826361|271.05811826361|268.05324142721|267.50752607402|267.50752607402|267.50752607402|267.50752607402|267.50752607402|267.50752607402|260.48739088954|258.16903297344|258.16903297344|257.39171000922|257.39171000922|247.91634721852|247.91634721852|243.05047667548|243.05047667548|236.13640280145|236.13640280145|230.50291164095|230.50291164095|224.10036423476|224.10036423476|223.84518072873|223.84518072873|216.41772442642|212.89013489127|212.89013489127|212.63497292376|212.63497292376|212.63497292376|212.63497292376|210.93274566623|210.93274566623|209.74141443226|209.02862681482|209.02862681482|208.27674775542|208.27674775542|205.31204187081|205.31204187081|204.57149306591|204.57149306591|204.57149306591|204.57149306591|204.57149306591|204.57149306591|202.1277683466
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|33156.289910119|33156.289910119|32859.56801098|32859.56801098|32859.56801098|32859.56801098|32859.56801098|32859.56801098|32686.655602841|32686.655602841|31537.735884566|31537.735884566|30733.441714887|30733.441714887|30388.832355971|30388.832355971|29642.146681074|29642.146681074|28148.582873791|26991.717846874|26991.717846874|26991.717846874|26991.717846874|26991.717846874|26991.717846874|26356.525580387|26356.525580387|25615.470032351|25615.470032351|25615.470032351|25458.644780503|25458.644780503|25350.398578572|25350.398578572|25350.398578572|25350.398578572|25350.398578572|25244.372215268|25138.789300207|25138.789300207|24871.913666565|24871.913666565|24605.680206728|24605.680206728|24500.084841063|24500.084841063|24396.643074428|24396.643074428|24396.643074428|24141.467760202|24141.467760202|23273.819759566|23273.819759566|23273.819759566|23273.819759566|22917.227696607|22917.227696607|22917.227696607|22917.227696607|22463.025324544|22463.025324544|21958.206164815|21610.493327181|21610.493327181|21228.799511956|21228.799511956|21228.799511956|21228.799511956|21228.799511956|21228.799511956|21228.799511956|21228.799511956|21228.799511956|20584.105332929|20584.105332929|20111.485425431|20111.485425431|19896.602122508|19896.602122508|19896.602122508|19853.71809143|19853.71809143|19853.71809143|19853.71809143|19853.71809143|19853.71809143|19853.71809143|19853.71809143|19366.45800795|19366.45800795|18067.242593082|18067.242593082|18067.242593082|18067.242593082|18067.242593082|18067.242593082|17998.129774747|17998.129774747|15674.672996479|13057.657317005|13057.657317005|13057.657317005|13057.657317005|12847.85189555|12847.85189555|12454.537598199|12454.537598199|12454.537598199|12454.537598199|12117.902273054|12117.902273054|12117.902273054|12092.387335775|12092.387335775|12092.387335775|12092.387335775|11788.135557048|11662.760877614|11662.760877614|11611.553924805|11611.553924805|11611.553924805|11359.153533295|11359.153533295|11163.348402319|10970.91849197|10970.91849197|10826.279399196|10826.279399196|9936.103854841|9936.103854841|9936.103854841|9504.1406617639|9504.1406617639|9504.1406617639|8133.9729229012|7437.9313108334|7437.9313108334|6841.3014144769|6841.3014144769|6841.3014144769|6423.214389842|6423.214389842|6195.1701756754|6195.1701756754|5511.0308108202|5511.0308108202|5511.0308108202|5511.0308108202|5511.0308108202|5511.0308108202|5511.0308108202|5241.7615214627|5241.7615214627|5241.7615214627|5241.7615214627|5148.9769567029|5148.9769567029|4969.7191856756|4969.7191856756|4403.5542196546|4403.5542196546|4403.5542196546|4388.2829948326|4226.2893250051|4226.2893250051|4198.2867523668|4115.9674042812|4115.9674042812|4115.9674042812|4115.9674042812|4064.8318199858|3977.2916311834|3977.2916311834|3702.1479923891|3702.1479923891|3627.1032266301|3614.6327436645|3614.6327436645|3576.5779542314|3576.5779542314|3576.5779542314|3501.5399530378|3501.5399530378|3357.1489755974|3357.1489755974|3357.1489755974|3357.1489755974|3128.7793694232|3128.7793694232|3128.7793694232|3128.7793694232|3085.9159962355|3085.9159962355|3085.9159962355|3085.9159962355|3085.9159962355|3085.9159962355|3085.9159962355|2982.2528859209|2982.2528859209|2982.2528859209|2982.2528859209|2967.5339176891|2967.5339176891|2967.5339176891|2967.5339176891|2967.5339176891|2967.5339176891|2967.5339176891|2967.5339176891|2967.5339176891|2967.5339176891|2942.5516541454|2942.5516541454|2898.8086318902|2874.0344548891|2874.0344548891|2874.0344548891|2874.0344548891|2843.7766711085|2843.7766711085|2843.7766711085|2843.7766711085|2793.6035513267|2793.6035513267|2793.6035513267|2793.6035513267|2718.8355730673|2718.8355730673|2629.2567940926|2629.2567940926|2629.2567940926|2629.2567940926|2629.2567940926|2629.2567940926|2629.2567940926|2629.2567940926|2629.2567940926|2629.2567940926|2629.2567940926|2629.2567940926|2606.657077233|2606.657077233|2589.0515268504|2589.0515268504|2589.0515268504|2466.985103909|2466.985103909|2401.8703974345|2401.8703974345|2401.8703974345
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|3.8784119091862E+14|3.792214865298E+14|3.792214865298E+14|3.5336571701576E+14|3.5336571701576E+14|3.5336571701576E+14|3.5336571701576E+14|3.5336571701576E+14|3.5336571701576E+14|3.0839279562916E+14|3.0839279562916E+14|2.3129517495981E+14|2.0816586562969E+14|2.0816586562969E+14|2.0816586562969E+14|2.0816586562969E+14|2.0816586562969E+14|1.966017506561E+14|1.806602869368E+14|1.806602869368E+14|1.5940660437542E+14|1.5426495347606E+14|1.5426495347606E+14|1.1435504334771E+14|1.1435504334771E+14|89572907131610|89572907131610|39810180947382|39810180947382|39810180947382|39810180947382|36191073588529|36191073588529|35696674644700|35696674644700|30937014902024|30937014902024|17678294229728|17678294229728|17678294229728|12374818335628|12374818335628|12374818335628|8249878890418.6|8249878890418.6|7259916655301.6|7259916655301.6|7259916655301.6|7025748459157.9|7025748459157.9|7025748459157.9|7025748459157.9|5620598767326.3|4996087793178.9|4996087793178.9|4996087793178.9|4371565890116.9|4371565890116.9|3575250374258.3|3575250374258.3|2540936686607.8|2540936686607.8|1793598146786.3|1793598146786.3|1793598146786.3|1500554799911.6|1500554799911.6|1059212660613.7|1059212660613.7|1059212660613.7|910500597950.43|910500597950.43|910500597950.43|910500597950.43|834624852600.52|834624852600.52|834624852600.52|715390686827.05|715390686827.05|715390686827.05|443554113083|443554113083|246418951712.78|246418951712.78|136143067244.63|136143067244.63|136143067244.63|136143067244.63|101315770972.75|101315770972.75|101315770972.75|101315770972.75|101315770972.75|101315770972.75|101315770972.75|92105246338.861|92105246338.861|61403497559.241|61403497559.241|61403497559.241|61403497559.241|47945262402.78|47945262402.78|47945262402.78|47945262402.78|47945262402.78|37118817037.463|37118817037.463|37118817037.463|37118817037.463|22271245679.987|22271245679.987|22271245679.987|19598758914.417|15679007131.533|15679007131.533|14042369022.017|14042369022.017|13164679818.517|13164679818.517|9865247718.923|9865247718.923|7892198175.1384|7892198175.1384|2170356668.5197|2170356668.5197|2170356668.5197|2170356668.5197|1626685755.3625|1523998721.5073|1523998721.5073|857248209.28761|857248209.28761|857248209.28761|857248209.28761|857248209.28761|857248209.28761|779316553.89782|779316553.89782|763078248.76412|763078248.76412|763078248.76412|763078248.76412|441782841.57319|441782841.57319|371096399.413|371096399.413|371096399.413|291575117.59211|291575117.59211|291575117.59211|291575117.59211|260555933.6867|260555933.6867|260555933.6867|260555933.6867|260555933.6867|227222406.63356|227222406.63356|227222406.63356|227222406.63356|227222406.63356|222487864.86915|222487864.86915|167750784.03766|167750784.03766|113091432.75737|113091432.75737|113091432.75737|113091432.75737|100664411.19531|100664411.19531|61092782.916683|61092782.916683|61092782.916683|59258150.574885|59258150.574885|52662676.917711|52662676.917711|52662676.917711|52662676.917711|52662676.917711|52662676.917711|35986276.516978|35986276.516978|35986276.516978|35986276.516978|35986276.516978|35986276.516978|30738322.684973|30738322.684973|30738322.684973|30738322.684973|30738322.684973|30738322.684973|27899797.306962|27899797.306962|25191463.1082|25191463.1082|21052006.976425|21052006.976425|16025582.899878|16025582.899878|14547155.487667|14547155.487667|14428839.007803|14428839.007803|13589164.531407|13589164.531407|7214425.7735981|7214425.7735981|7214425.7735981|7214425.7735981|7214425.7735981|7214425.7735981|6547973.0741147|6276453.6875896|6276453.6875896|6010259.3030572|5957476.0651202|5957476.0651202|5857200.7876359|5857200.7876359|5857200.7876359|5548272.9497915|5548272.9497915|5548272.9497915|4853877.2678525|4853877.2678525|4700090.3128171|4700090.3128171|4700090.3128171|4700090.3128171|3389773.4036401|3389773.4036401|2311377.2390083|2311377.2390083|2311377.2390083|2311377.2390083|2311377.2390083|2311377.2390083|2311377.2390083|2311377.2390083|2311377.2390083|2311377.2390083|2311377.2390083|1814980.1641212|1814980.1641212|1814980.1641212|1814980.1641212|1607001.9692596|1607001.9692596
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|102.007|102.007|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||||||217.75430039348|217.75430039348|216.19982366135|216.19982366135|202.20141939653|202.20141939653|202.20141939653|||||||||202.20141939653|199.65383644351|198.71589740775|198.71589740775|184.25381543431|184.25381543431||184.25381543431|184.25381543431|184.25381543431|184.25381543431|184.25381543431|184.25381543431|180.33866305929|174.08887253528||174.08887253528|173.72405202602|170.14755051421|170.14755051421|170.14755051421|169.29936071702||||||169.29936071702|167.64968778917|167.64968778917|167.64968778917|161.43912466337|161.43912466337|161.43912466337|161.43912466337|160.6071794737|160.6071794737|156.52500728374|156.52500728374|156.52500728374||154.43854257357|154.43854257357|152.63892959366|152.63892959366|152.63892959366|152.63892959366|152.63892959366|151.92790698895|151.92790698895|142.1986737322|142.1986737322|142.1986737322|142.1986737322|142.1986737322|142.1986737322|142.1986737322||129.92943699661|129.92943699661|129.92943699661|129.92943699661|116.67618871991|116.67618871991|116.67618871991|116.67618871991|114.74390142|114.74390142|104.306|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|3535.4856225757|3535.4856225757|3535.4856225757|3535.4856225757|3523.0141524759|3523.0141524759|3486.4413823748|3486.4413823748|3486.4413823748|3486.4413823748|3416.2376976873|3416.2376976873|3416.2376976873|3363.0013857509|3363.0013857509|3363.0013857509|3347.6357377148|3347.6357377148|3342.2880767919|3342.2880767919|3342.2880767919|3342.2880767919|3302.427773565|3302.427773565|3302.427773565|3302.427773565|3296.5269902524|3296.5269902524|3227.8701912838|3227.8701912838|3073.7815235102|3073.7815235102|3073.7815235102|3073.7815235102|2867.280016707|2867.280016707|2867.280016707|2867.280016707|2867.280016707|2867.280016707|2843.7339000149|2843.7339000149|2737.4654897045|2737.4654897045|2576.9474340383|2576.9474340383|2532.0292354023|2492.0566467878|2492.0566467878|2492.0566467878|2411.7221809406|2411.7221809406|2315.8239127151|2315.8239127151|2315.8239127151|2257.1823161418|2257.1823161418|2257.1823161418|2257.1823161418|2242.4717017781|2241.1270255628|2241.1270255628|2241.1270255628|2241.1270255628|2210.2062402615|2210.2062402615|2126.2614386631|2126.2614386631|2126.2614386631|2126.2614386631|2126.2614386631|2126.2614386631|2126.2614386631|2108.4032630253|2108.4032630253|2108.4032630253|2108.4032630253|2066.4744955113|2066.4744955113|2066.4744955113|2066.4744955113|2066.4744955113|2066.4744955113|2066.4744955113|2066.4744955113|2066.4744955113|2066.4744955113|2066.4744955113|2048.6918502511|2048.6918502511|2041.6481640851|2041.6481640851|2041.6481640851|2041.6481640851|2041.6481640851|2041.6481640851|2041.6481640851|2041.6481640851|2025.8867650529|2025.8867650529|2022.1457953316|2022.1457953316|2022.1457953316|2022.1457953316|1978.6162380935|1978.6162380935|1978.6162380935|1978.6162380935|1896.0617111884|1896.0617111884|1811.5873911395|1811.5873911395|1811.5873911395|1811.5873911395|1783.7080345594|1783.7080345594|1783.7080345594|1783.7080345594|1783.7080345594|1783.7080345594|1783.7080345594|1775.1518028695|1775.1518028695|1764.371493047|1764.371493047|1731.5244737794|1731.5244737794|1724.1107973508|1720.6522862555|1720.6522862555|1720.6522862555|1720.6522862555|1720.6522862555|1720.6522862555|1720.6522862555|1720.6522862555|1720.6522862555|1720.6522862555|1709.6761652744|1709.6761652744|1641.788222283|1641.788222283|1636.8939094936|1636.8939094936|1621.489756804|1621.489756804|1621.489756804|1621.489756804|1618.2532503034|1618.2532503034|1618.2532503034|1618.2532503034|1618.2532503034|1610.4426036755|1610.4426036755|1589.1323390094|1589.1323390094|1564.3683874363|1564.3683874363|1522.232978589|1522.232978589|1522.232978589|1520.4084884029|1520.4084884029|1495.3758959054|1495.3758959054|1495.3758959054|1495.3758959054|1454.4335903374|1454.4335903374|1414.6122553493|1414.6122553493|1408.4292509377|1408.4292509377|1408.4292509377|1369.7875443127|1369.7875443127|1338.5589636898|1338.5589636898|1314.2970403254|1302.2770233994|1302.2770233994|1302.2770233994|1302.2770233994|1287.025768048|1287.025768048|1273.6776265221|1249.3649839347|1249.3649839347|1249.3649839347|1249.3649839347|1214.5085874742|1214.5085874742|1126.4432538854|1126.4432538854|1108.0932299967|1060.6807983121|1060.6807983121|1046.5110388462|1046.5110388462|982.87942487946|982.87942487946|946.04060376871|946.04060376871|946.04060376871|936.48842186568|936.48842186568|936.48842186568|920.87951410165|920.87951410165|920.87951410165|920.87951410165|920.87951410165|920.87951410165|920.87951410165|920.87951410165|907.86974071718|907.86974071718|903.53278335706|868.78152245872|868.78152245872|860.59724268082|843.22677119422|843.22677119422|792.44678143957|730.82372495165|730.82372495165|730.82372495165|728.32556825254|728.32556825254|705.7144764278|705.7144764278|705.7144764278|698.65803032155|684.8245739282|684.8245739282|684.8245739282|684.8245739282|684.8245739282|684.8245739282|658.20036900207|658.20036900207|658.20036900207|658.20036900207|658.20036900207|658.20036900207|658.20036900207|658.20036900207|658.20036900207|629.29676842816|629.29676842816|617.17544273289
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|144.40051978376|143.66066734693|143.66066734693|143.66066734693|143.66066734693|143.66066734693|143.66066734693|143.66066734693|143.66066734693|143.66066734693|138.29882201732|132.35223605152|132.35223605152|128.81121573107|128.81121573107|126.42928794617|126.42928794617|120.22564468065|120.22564468065|118.38243024178|118.38243024178|118.38243024178|118.38243024178|117.5058367|117.5058367|103.39|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|583.06980820885|583.06980820885|573.41916368405|573.41916368405|562.35207485098|562.35207485098|562.35207485098|558.00521423212|558.00521423212|530.94304712039|530.94304712039|499.34922185371|499.34922185371|489.36135656619|489.36135656619||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||370.53461188181|363.69353646098|363.69353646098|363.69353646098|363.69353646098|363.69353646098|363.69353646098|359.59416300275|359.59416300275|357.54542770202|357.54542770202|357.54542770202|357.54542770202|357.54542770202|357.54542770202|357.54542770202|353.53982152415|353.53982152415|353.53982152415|353.53982152415|353.53982152415|353.53982152415|353.53982152415|353.53982152415|352.6124507786|352.6124507786|352.6124507786|352.6124507786|352.6124507786|352.6124507786|352.6124507786|349.01411525037|349.01411525037|349.01411525037|349.01411525037|342.90694260262|342.90694260262|342.90694260262|342.90694260262|332.43523277035|325.5976814597|325.5976814597|321.29236378498|321.29236378498|318.73610026089|318.73610026089|318.73610026089|318.73610026089|318.73610026089|318.73610026089|318.73610026089|318.73610026089|318.73610026089|318.73610026089|318.73610026089|318.73610026089|318.73610026089|318.73610026089|318.73610026089|318.73610026089|314.11546181755|314.11546181755|314.11546181755|305.90795147936|305.90795147936|279.79471109304|279.79471109304|268.60206312272|268.60206312272|268.60206312272|267.13017585377|267.13017585377|259.77086718638|259.77086718638|252.4130274366|248.07420951223|248.07420951223|242.11337814237|242.11337814237|239.17865603284|239.17865603284|238.44662489442|238.44662489442||||232.71712917415|232.71712917415|232.71712917415|232.71712917415|232.01181326183|232.01181326183|232.01181326183|230.61429066043|230.61429066043|224.3242389989|224.3242389989|218.03395927385|218.03395927385|218.03395927385|218.03395927385|214.55178382241|214.55178382241|214.55178382241|214.55178382241|214.55178382241|214.55178382241|214.55178382241|214.55178382241|214.55178382241|213.21068859118|210.56182088445|210.56182088445|207.32342892465|203.50766029413|203.50766029413|202.86255736172|202.86255736172|202.86255736172|202.86255736172|202.86255736172|202.86255736172|201.6325985108|201.6325985108|201.6325985108|201.6325985108|201.6325985108|201.6325985108|201.6325985108|201.6325985108|201.6325985108|196.1082296807|196.1082296807|181.5615206465|181.5615206465|177.79058239393|177.79058239393|175.09758158909|175.09758158909|174.02039534192|174.02039534192|174.02039534192|174.02039534192|174.02039534192|174.02039534192|174.02039534192|170.40608233558|164.42749849047|164.42749849047|161.97359847359|161.97359847359|156.08302510609|156.08302510609|156.08302510609|156.08302510609|156.08302510609|156.08302510609|156.08302510609|156.08302510609|156.08302510609|156.08302510609|156.08302510609|156.08302510609|156.08302510609|156.08302510609|156.08302510609|156.08302510609|156.08302510609|154.9011294881|154.9011294881|154.9011294881|154.9011294881
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|335.51802717257|332.0842757612|332.0842757612|320.10282694852|320.10282694852|319.9652418945|319.9652418945|319.9652418945|319.9652418945|308.80204786421|308.80204786421|287.41813836952|287.41813836952|277.0615766349|277.0615766349|274.70733477588|274.70733477588|270.80770384057|267.42213955382|267.42213955382|264.0006906036|264.0006906036|256.24666647603|256.24666647603|247.36383129426|247.36383129426|241.33292158387|241.33292158387|240.27331625917|240.27331625917|232.78237929351|232.78237929351|230.26329880458|228.29086572472|228.29086572472|216.58447485861|216.58447485861|216.58447485861|213.41525827326|213.41525827326|197.88889552998|197.88889552998|189.47978277062|189.47978277062|189.47978277062|189.47978277062|188.32909201838|188.32909201838|188.32909201838|188.32909201838|188.32909201838|187.03852618769|187.03852618769|175.30862602065|175.30862602065|165.38237582371|157.17471234505|157.17471234505|151.74087172845|151.74087172845|150.67709146273|150.14707229752|150.14707229752|148.33735654763|148.33735654763|148.33735654763|148.33735654763|148.33735654763|148.33735654763|148.33735654763|148.33735654763|148.33735654763|145.8333971191|143.27451429381|143.27451429381|139.34227528526|139.34227528526|139.34227528526|139.34227528526|139.34227528526||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|2.8391045078911E+16|2.7524037885517E+16|2.7524037885517E+16|1.2461646165399E+16|6.3131784961823E+15|6.3131784961823E+15|5.5240173741161E+15|5.5240173741161E+15|5.5240173741161E+15|5.5240173741161E+15|5.5240173741161E+15|5.5240173741161E+15|5.5240173741161E+15|5.5240173741161E+15|4.5385225808995E+15|4.5385225808995E+15|2.4438236109822E+15|2.4438236109822E+15|2.3274510580783E+15|2.2166200553127E+15|2.2166200553127E+15|2.0934814749558E+15|2.0934814749558E+15|2.0934814749558E+15|2.0934814749558E+15|2.0934814749558E+15|2.0934814749558E+15|2.0062497364164E+15|2.0062497364164E+15|1.5701057587506E+15|9.116754878881E+14|9.116754878881E+14|8.6102971977116E+14|7.7039298507687E+14|7.7039298507687E+14|7.039795539566E+14|7.039795539566E+14|6.3998141268782E+14|5.8180128426165E+14|5.8180128426165E+14|5.8180128426165E+14|5.8180128426165E+14|5.8180128426165E+14|5.3331739947535E+14|5.3331739947535E+14|3.5554493298357E+14|3.5554493298357E+14|3.0084524968571E+14|3.0084524968571E+14|3.0084524968571E+14|2.2090113054241E+14|1.5672082023839E+14|1.5672082023839E+14|1.2707127876431E+14|1.2707127876431E+14|52946366151796|52946366151796|31767756155565|13614772087774|13614772087774|13614772087774|13614772087774|13614772087774|13614772087774|13614772087774|13614772087774|13614772087774|13614772087774|13614772087774|309426638358.5|309426638358.5|21587910022.2|21587910022.2|15291487237.349|15291487237.349|15291487237.349|15291487237.349|13752450501.703|13752450501.703|13752450501.703|13752450501.703|7141978261.98|3810233705.3488|3810233705.3488|2657863728.558|2657863728.558|2168250975.7287|2168250975.7287|2168250975.7287|2168250975.7287|2168250975.7287|2168250975.7287|2168250975.7287|2081514275.8538|2081514275.8538|1531685229.147|1531685229.147|1531685229.147|1531685229.147|1531685229.147|1512775534.96|1512775534.96|1512775534.96|1512775534.96|1512775534.96|1356822371.5715|1341409575.5485|1341409575.5485|1233480069.4699|1160922418.3246|1160922418.3246|1160922418.3246|1130368556.2492|1130368556.2492|1057912152.8972|1057912152.8972|1057912152.8972|1057912152.8972|1057912152.8972|1057912152.8972|1057912152.8972|902624614.25995|902624614.25995|902624614.25995|902624614.25995|902624614.25995|902624614.25995|902624614.25995|902624614.25995|726505219.05631|726505219.05631|726505219.05631|726505219.05631|706689641.50842|706689641.50842|528366087.1091|528366087.1091|389670622.45772|389670622.45772|389670622.45772|389670622.45772|385190852.8392|385190852.8392|385190852.8392|383282107.94165|383282107.94165|343076923.30011|309253831.72441|309253831.72441|301464001.91493|243055366.73487|243055366.73487|222508895.33925|222508895.33925|222508895.33925|222508895.33925|222508895.33925|222508895.33925|222508895.33925|222508895.33925|222508895.33925|209246831.17912|209246831.17912|205435993.4997|205435993.4997|205435993.4997|205435993.4997|157320953.17933|157320953.17933|130322119.65119|130322119.65119|109875405.45084|109875405.45084|61109451.811082|37132801.732444|37132801.732444|32970301.205277|32970301.205277|31327190.085303|31327190.085303|31327190.085303|31327190.085303|31327190.085303|25577809.962037|25577809.962037|23745599.504286|17096817.965631|17096817.965631|16540398.945118|16540398.945118|16540398.945118|16540398.945118|14617083.14491|14617083.14491|14617083.14491|14617083.14491|14617083.14491|12875424.476037|12875424.476037|9161329.7728328|9161329.7728328|7898583.2660839|7898583.2660839|7898583.2660839|7898583.2660839|7898583.2660839|7898583.2660839|7898583.2660839|7631039.0374316|7631039.0374316|6154361.5315512|6154361.5315512|6154361.5315512|6154361.5315512|5474144.3541095|5474144.3541095|5474144.3541095|5474144.3541095|5474144.3541095|5474144.3541095|5474144.3541095|4817008.1080142|4817008.1080142|3998910.9133592|3998910.9133592|1210976.5289288|1210976.5289288|1210976.5289288|1210976.5289288|1210976.5289288|921939.32968061|921939.32968061|921939.32968061|921939.32968061|903729.1865712|903729.1865712|812676.87005072|812676.87005072|346014.30167188|290575.41772427|290575.41772427|288306.4459943|288306.4459943|288306.4459943|34946.235878096|34946.235878096|34946.235878096|7765.8301951325|7765.8301951325|6994.4160490796|6994.4160490796|6994.4160490796
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|262114.00071013|255840.78467002|255840.78467002|251779.58004392|251779.58004392|249776.37352822|249776.37352822|243169.45931853|243169.45931853|243169.45931853|233841.52104409|233841.52104409|215551.93901838|209212.79143781|209212.79143781|207956.73277187|207956.73277187|189736.35098662|189736.35098662|188479.19475759|188479.19475759|163976.22713657|163976.22713657|158950.221144|158950.221144|141987.03059841|141987.03059841|133191.09095194|133191.09095194|133191.09095194|133191.09095194|130079.58722551|130079.58722551|116906.55644526|116360.82417985|116360.82417985|116360.82417985|115839.54622185|115839.54622185|115839.54622185|115839.54622185|87243.026873318|70737.780539935|70737.780539935|66266.14132343|66266.14132343|60711.077712716|60711.077712716|60711.077712716|60711.077712716|55984.837712986|55984.837712986|55984.837712986|55984.837712986|54973.328469153|54973.328469153|50294.89713743|50294.89713743|50294.89713743|44104.789878046|44104.789878046|42203.521245917|42203.521245917|40682.798247429|39216.871587488|39216.871587488|38106.819923127|38106.819923127|38106.819923127|38106.819923127|38106.819923127|38106.819923127|34270.57208404|34270.57208404|34270.57208404|34270.57208404|34270.57208404|32544.725301312|32544.725301312|32544.725301312|32544.725301312|32544.725301312|29206.692424155|29206.692424155|29206.692424155|29206.692424155|25923.023089418|25923.023089418|22477.64904396|22477.64904396|21493.257835112|21493.257835112|21493.257835112|21493.257835112|21493.257835112|21493.257835112|20581.497496037|20581.497496037|20581.497496037|20581.497496037|20581.497496037|20581.497496037|20581.497496037|20581.497496037|20581.497496037|20581.497496037|18677.511929903|18497.897346667|18497.897346667|18120.448406362|18120.448406362|16280.872610142|16280.872610142|15111.541526799|15111.541526799|14302.045738026|14302.045738026|14302.045738026|14302.045738026|12695.888840779|12695.888840779|10707.414832277|9140.4649294258|9140.4649294258|9058.8447383334|9058.8447383334|9058.8447383334|9058.8447383334|7401.0169430829|7401.0169430829|6603.2752590384|6603.2752590384|6603.2752590384|6603.2752590384|6444.1687330202|6444.1687330202|6444.1687330202|6444.1687330202|6444.1687330202|6444.1687330202|5900.0107422614|5900.0107422614|5900.0107422614|5900.0107422614|4464.8681672592|4464.8681672592|4464.8681672592|4439.5185165299|4439.5185165299|4439.5185165299|4261.9241377114|4261.9241377114|3972.9700276038|3972.9700276038|3689.1969947664|3689.1969947664|3689.1969947664|2882.1851521612|2882.1851521612|2459.9579667485|2459.9579667485|2345.1622734625|2345.1622734625|1921.7285948691|1921.7285948691|1921.7285948691|1844.853547543|1702.9469760303|1702.9469760303|1544.118905419|1544.118905419|1544.118905419|1544.118905419|1468.5893548966|1468.5893548966|1210.3791671653|1074.2978575495|1074.2978575495|1074.2978575495|1029.8001912841|1029.8001912841|1029.8001912841|1029.8001912841|935.17030783433|935.17030783433|886.20735165537|886.20735165537|886.20735165537|886.20735165537|886.20735165537|823.2072972006|823.2072972006|706.14292336513|706.14292336513|706.14292336513|643.09398871182|643.09398871182|577.13341115134|577.13341115134|577.13341115134|577.13341115134|577.13341115134|577.13341115134|577.13341115134|548.27756301012|548.27756301012|548.27756301012|548.27756301012|544.20149382139|544.20149382139|544.20149382139|506.60152838468|506.60152838468|438.44142452762|438.44142452762|414.49207257428|414.49207257428|364.75419107878|350.59034129063|350.59034129063|338.96715746129|338.96715746129|307.35284393421|307.35284393421|307.35284393421|307.35284393421|276.12329883588|276.12329883588|276.12329883588|276.12329883588|276.12329883588|276.12329883588|276.12329883588|232.83860261057|232.83860261057|232.83860261057|227.01786456317|227.01786456317|227.01786456317|227.01786456317|227.01786456317|222.10925013518|222.10925013518|220.88993767919|220.88993767919|220.88993767919|220.88993767919|220.88993767919|220.88993767919|220.88993767919|220.88993767919|220.88993767919
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.03550983193|233.99607123339|233.99607123339|233.99607123339|233.99607123339|233.99607123339|233.99607123339|233.99607123339|233.99607123339|233.99607123339|233.99607123339|233.99607123339|233.99607123339|233.37296541573|233.37296541573|233.37296541573|233.37296541573|216.50304792168|216.50304792168|216.50304792168|216.50304792168|215.46879769275|215.46879769275|212.39752941737|212.39752941737|212.39752941737|212.39752941737|212.39752941737|212.39752941737|211.91647901002|211.91647901002|211.91647901002|209.99918643784|209.99918643784|209.99918643784|209.99918643784|209.99918643784|209.99918643784|209.99918643784|205.26977091594|205.26977091594|205.26977091594|205.26977091594|205.26977091594|205.26977091594|205.26977091594|205.26977091594|205.26977091594|205.26977091594|203.67297479356|203.67297479356|197.38239777643|197.38239777643|193.51215468277|193.51215468277|193.51215468277|193.51215468277|193.51215468277|193.51215468277|193.15481826897|193.15481826897|192.48305241604|192.48305241604|192.48305241604|192.48305241604|180.47260083075|180.47260083075|180.47260083075|180.47260083075|180.47260083075|180.47260083075|179.91665835643|179.91665835643|174.69841665106|174.69841665106|174.69841665106|174.42631160496|174.42631160496|173.0642955986|173.0642955986|173.0642955986|173.0642955986|173.0642955986|168.09702840911|168.09702840911|168.09702840911|168.09702840911|168.09702840911|168.09702840911|164.18290788513|162.24890098538|162.24890098538|162.24890098538|160.67747527717|160.67747527717|155.44368635752|155.44368635752|147.4154414179|147.4154414179|144.76337636293|144.76337636293|137.17876257989|137.17876257989|137.17876257989|137.17876257989|134.86051040601|134.86051040601|134.86051040601|134.86051040601|134.86051040601|132.99853097239|132.99853097239|132.99853097239|132.99853097239|132.99853097239|132.99853097239|132.99853097239|132.99853097239|132.99853097239|132.99853097239|132.99853097239|132.99853097239|132.83647047841|132.83647047841|132.83647047841|132.83647047841|128.40893055294|128.40893055294|126.99044725708|126.99044725708|123.94511576279|123.94511576279|117.42119421235|117.42119421235|117.42119421235|117.42119421235|117.42119421235|115.7440627432|115.7440627432|114.26208351995|114.26208351995|114.26208351995|114.26208351995|114.26208351995|114.26208351995|111.30146456258|111.30146456258|109.52496955638|108.81873596|108.81873596|103.091|103.091|103.091|103.091|100|100|100|||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|1713.4721837452|1657.5625973371|1657.5625973371|1600.9065157448|1600.9065157448|1600.9065157448|1600.9065157448|1600.9065157448|1600.9065157448|1549.6742839185|1549.6742839185|1463.7796916146|1463.7796916146|1414.0886175924|1414.0886175924|1414.0886175924|1414.0886175924|1400.4482516216|1400.4482516216|1367.1446089476|1335.2064701809|1335.2064701809|1316.9405053714|1316.9405053714|1306.3719562453|1306.3719562453|1288.9581318836|1288.9581318836|1203.598898035|1203.598898035|1164.7768844754|1164.7768844754|1164.7768844754|1153.5071199138|1153.5071199138|1085.8786006645|1085.8786006645|1085.8786006645|1085.8786006645|1047.0538441243|1047.0538441243|955.29751756245|943.73674246723|943.73674246723|911.86699112733|911.86699112733|842.36357274051|842.36357274051|842.36357274051|842.36357274051|842.36357274051|804.34231166796|804.34231166796|804.34231166796|791.81578593448|791.81578593448|719.23752707713|719.23752707713|671.7702417921|641.76147521122|641.76147521122|638.13051259456|638.13051259456|624.78510279878|624.78510279878|624.78510279878|624.78510279878|624.78510279878|624.78510279878|624.78510279878|624.78510279878|624.78510279878|613.23783437745|613.23783437745|607.95470796523|607.95470796523|590.14988590741|590.14988590741|590.14988590741|590.14988590741|590.14988590741|590.14988590741|555.62867625188|555.62867625188|555.62867625188|555.62867625188|555.62867625188|555.62867625188|555.62867625188||542.21429460339|542.21429460339|526.91786887009|518.21700535026|518.21700535026|518.21700535026|518.21700535026|518.21700535026|518.21700535026|518.21700535026|518.21700535026|518.21700535026|518.21700535026|518.21700535026|518.21700535026|518.21700535026|518.21700535026|518.21700535026|510.58880855051|510.58880855051|510.58880855051|510.58880855051|509.62052954438|499.07507324668|499.07507324668|494.46664412345|494.46664412345|492.10454232031|490.92631915434|490.92631915434|487.12673065523|487.12673065523|480.42480463063|480.42480463063|477.51672775858|476.24040347726|476.24040347726|476.24040347726|476.24040347726|476.24040347726|476.24040347726|476.24040347726|476.24040347726|462.81416456328|462.81416456328|462.81416456328|462.81416456328|455.8712454944|455.8712454944|455.8712454944|449.81227416145|449.81227416145|449.81227416145|449.43474897231|449.43474897231|418.84639662666|418.84639662666|418.84639662666|413.31622552909|413.31622552909|408.24581253737|408.24581253737|408.24581253737|396.66709989154|396.66709989154|379.77472033121|363.60171600338|363.60171600338|361.15668524427|361.15668524427|361.15668524427|357.02589563181|357.02589563181|357.02589563181|357.02589563181|357.02589563181|355.60348170499|355.60348170499|355.60348170499|355.60348170499|355.60348170499|355.60348170499|355.60348170499|351.32782210991|351.32782210991|339.86749033579|331.44222887772|331.44222887772|327.14679150526|327.14679150526|327.14679150526|326.27238152277|326.27238152277|326.27238152277|326.27238152277|324.50383561865|322.74487604421|322.74487604421|316.11902135658|316.11902135658|309.49278091714|292.85288026073|292.85288026073|292.85288026073|290.04524231512|290.04524231512|287.89466913667|287.89466913667|287.89466913667|287.89466913667|287.89466913667|287.89466913667|287.89466913667|279.93880820741|279.93880820741|279.93880820741|279.93880820741|279.93880820741|279.93880820741|279.93880820741|279.93880820741|279.93880820741|249.70235057615|249.70235057615|234.55480149556|234.55480149556|229.52588926184|227.69070220209|227.69070220209|224.47177692104|224.47177692104|224.47177692104|224.47177692104|217.30926359301|217.30926359301|216.85603448095|216.85603448095|207.48795338559|207.48795338559|201.67566084017|201.67566084017|198.47817740223|198.47817740223|196.92835127767|196.92835127767|196.92835127767|196.92835127767|196.92835127767|196.92835127767|196.92835127767|196.92835127767|196.92835127767|196.92835127767|194.85509308722|194.85509308722|||194.85509308722|194.25871882044|194.25871882044|194.25871882044|194.25871882044
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.068|101.068|101.068|100||||||||||||||||||||||||||||||||||||||||||||||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|15563.454574963|15563.454574963|15563.454574963|15563.454574963|15542.006605847|15542.006605847|15542.006605847|15457.300598567|15457.300598567|15012.626598713|14991.488599787|14991.488599787|14314.826739797|14314.826739797|14314.826739797|14314.826739797|14314.826739797|14293.672105082|14293.672105082|14293.672105082|14293.672105082|14231.905634627|14231.905634627|13825.303459872|13825.303459872|12951.103943674|12951.103943674|12666.48795923|12666.48795923|12666.48795923|12666.48795923|12327.962119431|12327.962119431|12049.144906299|12049.144906299|11790.231424223|11790.231424223|11411.81561832|11411.81561832|11133.044191758|10975.977947332|10975.977947332|10956.147320681|10956.147320681|10956.147320681|10956.147320681|8843.4476718713|7338.5344186407|7338.5344186407|7243.8572049717|7243.8572049717|7243.8572049717|7243.8572049717|7243.8572049717|7199.0789340022|7199.0789340022|7154.7907790797|7154.7907790797|7154.7907790797|6107.7407775793|6107.7407775793|6107.7407775793|5940.919750972|5940.919750972|5363.4867657693|4949.0987291754|4949.0987291754||4949.0987291754|4949.0987291754|4949.0987291754||4949.0987291754||||4906.4129366267|4853.6537206829|||4853.6537206829|4533.9639243752|4112.2151396525|4112.2151396525|4085.4148184435|4085.4148184435|4085.4148184435|4085.4148184435|4030.8372816499|4030.8372816499|3891.5584062889|3891.5584062889|3891.5584062889|3891.5584062889|3891.5584062889|3891.5584062889|3793.6074616296|3793.6074616296|3793.6074616296|3793.6074616296|3793.6074616296|3793.6074616296|3793.6074616296|3793.6074616296|3758.4658063403|3758.4658063403|3705.989002071|3705.989002071|3705.989002071|3705.989002071|3705.989002071|3533.7201450021|3533.7201450021|3533.7201450021|3533.7201450021|3422.5223924708|3422.5223924708|3422.5223924708|3422.5223924708|3403.0230702781|3403.0230702781|3161.0450701575|3078.7500805056|3078.7500805056|3078.7500805056|3068.0731858189|3068.0731858189|3068.0731858189|3068.0731858189|2961.5463631369|2961.5463631369|2961.5463631369|2849.4764541935|2849.4764541935|2647.6217704169|2647.6217704169|2445.772191456|2445.772191456|2445.772191456|2435.8825084716|2435.8825084716|2435.8825084716|2435.8825084716|2295.5335850798|2295.5335850798|2230.037387023|2230.037387023|2230.037387023|2230.037387023|2230.037387023|2198.0556769237|2198.0556769237|2143.7543785159|2143.7543785159|2059.6783099056|2059.6783099056|1916.7643592778|1793.5308542802|1793.5308542802|1767.1995805303|1767.1995805303|1736.1912055983|1736.1912055983|1736.1912055983|1736.1912055983|1736.1912055983||1736.1912055983|1736.1912055983||||1713.4874962727||||1713.4874962727|||1713.4874962727||1396.9521162513|||1396.9521162513|1303.3823008718||||||||1303.3823008718|||1303.3823008718|1303.3823008718|||||||||||||||1199.5713925596||1199.5713925596||||1199.5713925596||1110.4777617356||1110.4777617356|1091.1319915258|||1091.1319915258|||||1091.1319915258|||||1005.0957917519|1005.0957917519|959.40874720976|915.7984261562|915.7984261562|||889.23691937448|||889.23691937448|875.76761347917|875.76761347917|||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|6016.7697415986|6016.7697415986|6016.7697415986|6016.7697415986|5937.6212503316|5937.6212503316|5802.651574704|5802.651574704|5774.8169569714|5774.8169569714|5590.3358731572|5590.3358731572|5359.7076528549|5359.7076528549|5359.7076528549|5359.7076528549|5269.1830874131|5206.548311229|5206.548311229|4991.8488904508|4991.8488904508|4991.8488904508|4991.8488904508|4991.8488904508|4991.8488904508|4957.591930213|4957.591930213|4820.590741344|4820.590741344|4820.590741344|4820.590741344|4677.0520150035|4677.0520150035|4677.0520150035|4651.5614582125|4651.5614582125|4651.5614582125|4643.0646499032|4643.0646499032|4386.0425561149|4203.2837774705|4203.2837774705|4026.8281671844|4026.8281671844|4026.8281671844|4026.8281671844|4026.8281671844|4026.8281671844|4026.8281671844|3922.604563921|3922.604563921|3773.7308806783|3773.7308806783|3721.6280874539|3721.6280874539|3714.1996880778|3714.1996880778|3714.1996880778|3714.1996880778|3535.5484261066|3535.5484261066|3371.7810218742|3284.7675300044|3284.7675300044|3221.4657284405|3221.4657284405|3221.4657284405|3221.4657284405|3221.4657284405|3221.4657284405|3208.6951218555|3208.6951218555|3108.628374481|3108.628374481|3039.8368661989|3039.8368661989|3002.3080159989|3002.3080159989|3002.3080159989|3002.3080159989|2958.6968248013|2958.6968248013|2861.4919434813|2861.4919434813|2855.4669083048|2855.4669083048|2826.4393759141|2826.4393759141|2689.1322816149|2689.1322816149|2597.5931007446|2597.5931007446|2597.5931007446|2597.5931007446|2597.5931007446|2597.5931007446|2577.9491283863|2577.9491283863|2374.0644715681|2119.2652147934|2119.2652147934|2119.2652147934|2119.2652147934|2083.1435063926|2071.1721314727|2071.1721314727|2054.958508838|2054.958508838|2054.958508838|2019.1786629308|1987.8697149208|1987.8697149208|1987.8697149208|1987.8697149208|1930.1954741531|1930.1954741531|1895.5821442|1865.30819224|1865.30819224|1849.8251556869|1849.8251556869|1834.7799600148|1834.7799600148|1834.7799600148|1820.1820995762|1820.1820995762|1798.2968271893|1798.2968271893|1707.1033654091|1707.1033654091|1707.1033654091|1707.1033654091|1707.1033654091|1707.1033654091|1591.3041615715|1591.3041615715|1492.0528087345|1492.0528087345|1363.0285282503|1363.0285282503|1363.0285282503|1363.0285282503|1333.687405333|1333.687405333|1248.3618714214|1248.3618714214|1248.3618714214|1248.3618714214|1248.3618714214|1239.2902666693|1239.2902666693|1239.2902666693|1112.9583628969|1112.9583628969|1112.9583628969|1112.9583628969|1044.8743502356|1044.8743502356|1010.8296090043|1005.620494841|1005.620494841|997.3128785626|997.3128785626|893.86579061476|893.86579061476|893.86579061476|893.86579061476|871.63049664533|871.63049664533|869.59564284109|869.59564284109|776.42468110811|776.42468110811|722.07415914897|722.07415914897|702.66651013893|693.09486998445|693.09486998445|673.17560386605|673.17560386605|673.17560386605|671.30266941837|656.67201688224|656.67201688224|618.35270005955|618.35270005955|618.35270005955|618.35270005955|546.41208495444|546.41208495444|546.41208495444|546.41208495444|546.41208495444|546.41208495444|546.41208495444|546.41208495444|542.11850638388|542.11850638388|542.11850638388|542.11850638388|525.89975785174|525.89975785174|525.89975785174|517.11399114223|517.11399114223|507.3375956736|507.3375956736|507.3375956736|507.3375956736|507.3375956736|507.3375956736|493.70155862439|493.70155862439|484.88632523168|477.93240868531|477.93240868531|473.53328447256|473.53328447256|473.53328447256|452.31949992603|452.31949992603|452.31949992603|452.31949992603|452.31949992603|446.70442530001|446.70442530001|446.70442530001|446.70442530001|417.23510951497|417.23510951497|417.23510951497|402.98554079254|402.98554079254|402.98554079254|402.98554079254|402.98554079254|402.98554079254|402.98554079254|402.98554079254|402.98554079254|399.59299625434|399.59299625434|399.59299625434|399.59299625434|387.95436529548|387.95436529548|387.95436529548|376.19817240774|376.19817240774|367.00828495253|367.00828495253|367.00828495253
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|206.03300737243|206.03300737243|206.03300737243|206.03300737243|206.03300737243|200.91764415231|200.91764415231|195.71743198448|186.37625412761|186.37625412761|182.04717236868|182.04717236868|182.04717236868|182.04717236868|182.04717236868|182.04717236868|179.03402964968|179.03402964968|174.68438837904|174.68438837904|172.42561285069|172.42561285069|170.22965036104|170.22965036104|170.22965036104|170.22965036104|170.22965036104|170.22965036104|167.91245843464|167.91245843464|167.91245843464|146.36975752248|126.89075736013|126.89075736013|126.47339515611|126.47339515611|126.47339515611|126.47339515611|126.47339515611|126.47339515611|126.47339515611|121.78116679933|121.78116679933|121.78116679933|121.78116679933|119.26935419988|119.26935419988|119.26935419988|119.26935419988|114.29960727554|114.29960727554|114.29960727554|114.29960727554|114.29960727554|114.29960727554|114.29960727554|113.62806540898|113.11790366345|113.11790366345|112.90676800728|112.90676800728|112.73766151501|112.73766151501|112.73766151501|112.73766151501|112.54745631384|112.54745631384|112.54745631384|107.14009568463|101.82387136088|101.82387136088|101.28201259351|101.28201259351|100.45028424|100.374|100.374|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|54393.663530989|54393.663530989|54393.663530989|54393.663530989|52340.85519042|52340.85519042|52340.85519042|52340.85519042|51991.988944602|51991.988944602|34141.465252162|34141.465252162|34141.465252162|34141.465252162|34141.465252162|34141.465252162|33003.504419768|33003.504419768|29783.599479987|29783.599479987|28215.922808734|28215.922808734|28215.922808734|28215.922808734|23335.337062179|21638.249179065|21638.249179065|16593.749370449|16593.749370449|16593.749370449|16593.749370449|14664.229988555|14664.229988555|11866.471907033|11866.471907033|11094.619246083|10207.017043942|10207.017043942|9711.5345511428|9711.5345511428|9249.0805248979|9249.0805248979|9249.0805248979|8324.1807965889|8324.1807965889|8324.1807965889|8324.1807965889|7907.9836187349|7907.9836187349|7907.9836187349|7356.2638313813|7356.2638313813|6459.152184479|6024.0922427104|6024.0922427104|4852.7382773288|4852.7382773288|4852.7382773288|4852.7382773288|4140.9856617818|3926.2585800394|3926.2585800394|3926.2585800394|3435.4676688653|3435.4676688653|3435.4676688653|3435.4676688653|2114.133950071|2114.133950071|2114.133950071|2114.133950071|2114.133950071|2114.133950071|2114.133950071|2046.6557112704|2046.6557112704|2046.6557112704|2035.7643718808|2035.7643718808|1779.8410301548|1779.8410301548|1745.3870890176|1745.3870890176|1745.3870890176|1745.3870890176|1745.3870890176|1528.2127719901|1528.2127719901|1324.8600091809|1324.8600091809|1324.8600091809|1324.8600091809|1324.8600091809|1324.8600091809|1324.8600091809|1324.8600091809|1314.2930927155|1314.2930927155|1314.2930927155|1314.2930927155|1051.4344741724|939.82969758427|939.82969758427|919.27471495782|919.27471495782|775.29473054779|667.94869566712|667.94869566712|644.09154484603|644.09154484603|510.83104907407|510.83104907407|510.83104907407|438.39879943193|366.66148072758|366.66148072758|350.63400056189|350.63400056189|||331.15543771547|331.15543771547|331.15543771547|331.15543771547|213.97722807632|213.97722807632||213.97722807632|203.40040691665|203.40040691665|203.40040691665|203.40040691665|172.37322620055|172.37322620055|172.37322620055|172.37322620055|172.37322620055|172.37322620055|172.37322620055|169.05799884324|169.05799884324|169.05799884324|169.05799884324|114.58374204|114.58374204|114.58374204|114.58374204|114.58374204|111.667|111.667|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1425.4547424028|1425.4547424028|1425.4547424028|1425.4547424028|1425.4547424028|1423.7320266506|1423.7320266506|1423.7320266506|1420.3374202163|1420.3374202163|1416.9085016423|1416.9085016423|1416.9085016423|1410.1257965608|1398.3516754535|1398.3516754535|1398.3516754535|1398.3516754535|1398.3516754535|1398.3516754535|1386.6346129739|1386.6346129739|1386.6346129739|1386.6346129739|1386.6346129739|1386.6346129739|1386.6346129739|1386.6346129739|1372.7832301814|1372.7832301814|1335.847059|1335.847059|1312.7556864749|1291.5611677128|1291.5611677128|1253.9915799767|1253.9915799767|1253.9915799767|1212.2419666454|1212.2419666454|1212.2419666454|1212.2419666454|1212.2419666454|1206.5830919442|1206.5830919442|1174.0501619564|1174.0501619564|1144.3430172291|1144.3430172291|1106.1477359082|1106.1477359082|998.64373755986|998.64373755986|905.2902110014|905.2902110014|657.75187163157|483.18276901437|483.18276901437|483.18276901437|470.24171696353|470.24171696353|470.24171696353|470.24171696353|440.55698716815|440.55698716815|440.55698716815|440.55698716815|440.55698716815|440.55698716815|440.55698716815|440.55698716815|440.55698716815|432.90751144098|432.90751144098|424.78561056694|417.41817969532|417.41817969532|391.06801672818|355.6651115268|355.6651115268|355.6651115268|355.6651115268|355.6651115268|355.6651115268|355.6651115268|355.6651115268|355.6651115268|354.34341060524|347.86272798292|347.86272798292|333.65566957252|333.65566957252|333.65566957252|333.65566957252|333.65566957252|333.0661425003|329.85010398643|329.85010398643|328.94222344971|328.94222344971|314.04097899633|314.04097899633|314.04097899633|314.04097899633|314.04097899633|314.04097899633|314.04097899633|314.04097899633|314.04097899633|314.04097899633|314.04097899633|314.04097899633|314.04097899633|313.17348843337|313.17348843337|313.17348843337|313.17348843337|306.41999181379|306.41999181379|306.41999181379|306.41999181379|306.41999181379|306.41999181379|306.41999181379|306.41999181379|306.41999181379|306.41999181379|306.41999181379|306.41999181379|306.41999181379|306.41999181379|303.08904322871|303.08904322871|241.47250430516|194.5194092906|194.5194092906|192.50770378603|192.50770378603|163.66501771425|151.26576311196|151.26576311196|151.26576311196|151.26576311196|151.26576311196|151.26576311196|151.26576311196|151.26576311196|151.26576311196|151.26576311196|151.26576311196|151.26576311196|151.26576311196|151.26576311196|151.26576311196|151.26576311196|151.26576311196|150.64510527822|150.02699406268|150.02699406268|150.02699406268|150.02699406268|150.02699406268|150.02699406268|150.02699406268|150.02699406268|150.02699406268|150.02699406268|150.02699406268|150.02699406268|150.02699406268|150.02699406268|150.02699406268|150.02699406268|150.02699406268|150.02699406268|149.43671902254|149.43671902254|147.67203816645|147.67203816645|147.67203816645|147.67203816645|147.67203816645|147.67203816645|147.67203816645|147.67203816645|147.67203816645|147.67203816645|147.67203816645|147.67203816645|147.67203816645|145.96137089951|144.27052040042|144.27052040042|144.27052040042|143.70718822258|143.1460556843|143.1460556843|143.1460556843|143.1460556843|142.59279563723|142.59279563723|142.59279563723|142.59279563723|140.39975151851|140.39975151851|137.10913234229|137.10913234229|133.81853457704|132.19256601506|132.19256601506|132.19256601506|129.48376563791|129.48376563791|124.06581164345|124.06581164345|122.44101931711|122.44101931711|115.94024952617|115.94024952617|111.60656654715|111.60656654715|111.60656654715|111.60656654715|111.60656654715|111.60656654715|111.60656654715|111.60656654715|111.60656654715|111.60656654715|111.60656654715|111.60656654715|111.60656654715|111.60656654715|111.60656654715|110.19932121523|108.80981981618|108.80981981618|108.80981981618|107.42086799303|106.95987094924|106.95987094924|106.95987094924|106.95987094924|106.95987094924|106.95987094924|106.95987094924|106.95987094924|106.95987094924|106.95987094924|106.95987094924|106.95987094924|106.95987094924
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|||||||||||||||||||||||||||||||333.62645106753|333.62645106753|||||333.62645106753|333.62645106753|||333.62645106753|333.62645106753|333.62645106753||333.62645106753||333.62645106753|317.45829985587|||||||||||317.45829985587|317.45829985587|||317.45829985587|317.45829985587|316.5119291876|316.5119291876|||276.26073944977||276.26073944977||276.26073944977||276.26073944977||276.26073944977||276.26073944977|||||276.26073944977||275.42619806962|275.42619806962||||246.16021062805||246.16021062805|246.16021062805|||||||246.16021062805||246.16021062805|246.16021062805|246.16021062805|||||||246.16021062805|227.41653944684|227.41653944684|204.92407317514|||204.92407317514||191.17834982287|191.17834982287||179.18210771158|179.18210771158|179.18210771158||173.24835166699||173.24835166699||173.24835166699||173.24835166699|||||173.24835166699|173.24835166699|168.39029175|168.39029175||||168.39029175|157.975|157.975|||100||100|||100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|||||||||||||||||||||||||||||170.65848354015|169.58501042416|169.58501042416|169.58501042416|169.58501042416|166.9998527043|166.9998527043|155.72969469894|155.72969469894|153.68112529871|153.68112529871|144.97262001444|144.97262001444|140.36173695545|140.36173695545|127.04259164716|124.04201529713|124.04201529713|123.7413238801|123.7413238801|123.7413238801|123.7413238801|123.7413238801|122.64852551773|122.15380261714|122.15380261714|120.17571042356|120.17571042356|120.17571042356|119.68142613363|119.68142613363|119.19511008449|118.71077014231|118.71077014231|118.71077014231|118.22251117117|118.22251117117|116.07626110337|116.07626110337|115.12532591134|115.12532591134|115.12532591134|115.12532591134|106.83592638326|106.83592638326|105.91447049|105.91447049|102.691|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|143.35664921972|138.31773416413|138.31773416413|136.11002948586|136.11002948586|136.11002948586|131.92535715685|131.92535715685|131.92535715685|131.92535715685|131.92535715685|131.43248533684|131.43248533684|129.97160450223|129.97160450223|129.97160450223|129.97160450223|129.97160450223|129.97160450223|129.97160450223|129.97160450223|129.97160450223|128.43424657078|128.43424657078|128.43424657078|128.43424657078|128.43424657078|120.81561395479|120.81561395479|120.81561395479|120.17627616559|120.17627616559|120.17627616559|120.17627616559|120.17627616559|120.17627616559|120.17627616559|120.17627616559|120.17627616559|120.17627616559|120.17627616559|120.17627616559|119.99268735394|119.99268735394|119.99268735394|118.87290459267|118.87290459267|118.87290459267|118.87290459267|118.87290459267|116.55920438562|116.55920438562|116.21057266762|116.21057266762|115.00873142423|115.00873142423|115.00873142423|115.00873142423|115.00873142423|110.1004532197|110.1004532197|109.60940309384|109.60940309384|107.97360300826|107.97360300826|107.97360300826|107.17408433909|107.17408433909|104.26103112934|104.26103112934|104.26103112934|104.26103112934|104.26103112934|103.99480443|103.99480443|101.799|101.799|101.799|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|256.98479895304|256.98479895304|255.9252683421|255.9252683421|234.06585787514|226.76405529465|226.76405529465|225.00005486452|225.00005486452|219.26196913232|219.26196913232|205.46306939196|205.46306939196|198.44026829693|198.44026829693|198.44026829693|198.44026829693|198.00070672799|198.00070672799|184.45781402246|184.45781402246|184.08412325226|184.08412325226|184.08412325226|184.08412325226|175.12973966328|173.92617056298|173.92617056298|173.92617056298|173.92617056298|168.06896706091|168.06896706091|168.06896706091|168.06896706091|159.56571035604|159.56571035604|159.56571035604|159.56571035604|158.27890287566|158.27890287566|152.53151537628|152.53151537628|152.53151537628|151.50582096832|151.50582096832|147.64778436292|147.64778436292|142.7431304023|142.7431304023|142.7431304023|133.54333037291|133.54333037291|122.43818682764|122.43818682764|122.43818682764|113.90658370792|113.90658370792|108.03181368|108.03181368|101.633|101.633|101.633|101.633|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|104.436|104.436|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|19900.131840963|19900.131840963|19900.131840963|19900.131840963|19365.074823587|19365.074823587|19305.998468274|19305.998468274|19305.998468274|19305.998468274|18643.591656711|18288.609741626|18288.609741626|17887.745367931|17887.745367931|17887.745367931|17887.745367931|17510.396327082|17510.396327082|17152.089184028|17152.089184028|17152.089184028|17152.089184028|17014.611126129|17014.611126129|16729.375277645|16724.190778504|16724.190778504|16586.029155637|16586.029155637|15658.424111285|15086.4950827|15086.4950827|14912.319194508|14912.319194508|14445.302562657|14445.302562657|14445.302562657|14445.302562657|14102.058459747|14102.058459747|13505.778345781|13505.778345781|13505.778345781|13505.778345781|13503.347743187|13503.347743187|13384.228112981|13384.228112981|13180.068846548|13022.367970426|13022.367970426|12827.897051131|12827.897051131|12827.897051131|12775.008515876|12775.008515876|12763.521346664|12763.521346664|12080.833448489|12080.833448489|11917.680403762|11917.680403762|11556.7627045|11556.7627045|11202.755626697|11202.755626697|11202.755626697|11202.755626697|11182.515274051|11031.929437232|11031.929437232|10658.045211223|10658.045211223|10316.367131817|10316.367131817|9787.731740512|9727.9051239994|9727.9051239994|9661.9142496741|9661.9142496741|9474.6942904939|9474.6942904939|9474.6942904939|9474.6942904939|9474.6942904939|9263.6679349361|9263.6679349361|8429.8695388486|8429.8695388486|7977.1654022698|7977.1654022698|7977.1654022698|7977.1654022698|7977.1654022698|7977.1654022698|7977.1654022698|7977.1654022698|7977.1654022698|7977.1654022698|7977.1654022698|7977.1654022698|7977.1654022698|7953.9398977683|7953.9398977683|7855.2000333491|7855.2000333491|7855.2000333491|7768.1962355114|7768.1962355114|7768.1962355114|7768.1962355114|7768.1962355114|7768.1962355114|7700.5087634804|7700.5087634804|7618.9856173745|7524.849747039|7524.849747039|7433.1984106359|7433.1984106359|7231.3708502066|7231.3708502066|7231.3708502066|7166.5849225071|7166.5849225071|7077.7590464739|7077.7590464739|7013.2372636483|7013.2372636483|6714.0588033701|6714.0588033701|6714.0588033701|6714.0588033701|6714.0588033701|6654.6988892778|6654.6988892778|6516.8671490748|6401.7634423808|6401.7634423808|6326.1657615305|6326.1657615305|6326.1657615305|6326.1657615305|6326.1657615305|6161.3496581744|6161.3496581744|6161.3496581744|6161.3496581744|6161.3496581744|6161.3496581744|6001.5289424373|6001.5289424373|6001.5289424373|5866.7119029084|5866.7119029084|5866.7119029084|5866.7119029084|5866.7119029084|5866.7119029084|5838.5118904774|5838.5118904774|5838.5118904774|5838.5118904774|5838.5118904774|5838.5118904774|5823.5453788538|5823.5453788538|5823.5453788538|5823.5453788538|5823.5453788538|5823.5453788538|5705.6104116451|5561.5116449251|5561.5116449251|5482.1303967797|5482.1303967797|5482.1303967797|5418.2492382606|5418.2492382606|5418.2492382606|5418.2492382606|5324.6420313495|5324.6420313495|5113.8982831028|5113.8982831028|5063.6165705572|4970.1284543312|4970.1284543312|4852.930190237|4852.930190237|4832.4406419153|4832.4406419153|4832.4406419153|4832.4406419153|4832.4406419153|4807.7767472021|4740.4621841867|4740.4621841867|4740.4621841867|4648.6057348657|4648.6057348657|4511.2385218746|4511.2385218746|4338.6471386973|4315.9882006439|4315.9882006439|4315.9882006439|4315.9882006439|4315.9882006439|4315.9882006439|4089.2785953194|4089.2785953194|4065.293364469|4065.293364469|4065.293364469|3907.3204006699|3907.3204006699|3907.3204006699|3907.3204006699|3740.243713967|3740.243713967|3686.0223255581|3686.0223255581|3634.306149057|3634.306149057|3616.6568635628|3616.6568635628|3226.9969784187|3226.9969784187|3077.5510971415|3057.4939369154|3057.4939369154|3057.4939369154|3057.4939369154|3057.4939369154|3057.4939369154|3048.6528436687|3048.6528436687|3048.6528436687|3020.8609231755|3020.8609231755|3020.8609231755|3020.8609231755|3020.8609231755|2984.8634697306|2984.8634697306|2984.8634697306|2984.8634697306|2984.8634697306|2984.8634697306|2919.7529783142
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|2992.9571223026|2992.9571223026|2969.144582749|2969.144582749|2967.6904144459|2967.6904144459|2967.6904144459|2967.6904144459|2967.6904144459|2967.6904144459|2967.6904144459|2965.318159918|2965.318159918|2937.2381630789|2937.2381630789|2893.7736823697|2893.7736823697|2879.5773659556|2879.5773659556|2879.5773659556|2870.9930965968|2870.9930965968|2870.9930965968|2870.9930965968|2870.9930965968|2870.9930965968|2834.0092755508|2834.0092755508|2748.1302065947|2748.1302065947|2650.1540127436|2650.1540127436|2650.1540127436|2650.1540127436|2472.5045601004|2472.5045601004|2472.5045601004|2472.5045601004|2472.5045601004|2450.3533656747|2401.4831829026|2401.4831829026|2364.1299300085|2364.1299300085|2300.6548623561|2300.6548623561|2200.5517626721|2190.475575027|2190.475575027|2142.4839348856|2047.5199591789|2047.5199591789|1987.1696178837|1987.1696178837|1981.6606014118|1981.6606014118|1859.2477308149|1859.2477308149|1791.8042199751|1749.8258967129|1749.8258967129|1686.3191187026|1686.3191187026|1621.6478042684|1616.1206715716|1616.1206715716|1560.6549931163|1560.6549931163|1553.4779251023|1547.9517373998|1547.9517373998|1547.9517373998|1547.9517373998|1496.0825552106|1496.0825552106|1496.0825552106|1495.1555587642|1495.1555587642|1494.5278570642|1494.5278570642|1494.5278570642|1494.5278570642|1494.5278570642|1494.5278570642|1494.5278570642|1494.5278570642|1494.5278570642|1473.3266860519|1473.3266860519|1473.3266860519|1473.3266860519|1473.3266860519|1460.4889878487|1460.4889878487|1460.4889878487|1460.4889878487|1460.4889878487|1460.4889878487|1448.7397088103|1448.7397088103|1448.7397088103|1448.7397088103|1448.7397088103|1448.7397088103|1420.6255295799|1420.6255295799|1420.6255295799|1420.6255295799|1365.9992207424|1365.9992207424|1325.7494669265|1287.4728976785|1287.4728976785|1243.1424383278|1243.1424383278|1243.1424383278|1243.1424383278|1203.708933661|1203.708933661|1203.708933661|1203.708933661|1161.0406883637|1161.0406883637|1161.0406883637|1161.0406883637|1088.2171937574|1088.2171937574|1088.2171937574|1087.2278164445|1087.2278164445|1084.4516202965|1084.4516202965|1084.4516202965|1084.4516202965|1084.4516202965|1084.4516202965|1082.7408896908|1082.7408896908|1057.8290163556|1057.8290163556|1009.5233252427|1009.5233252427|1009.5233252427|1009.5233252427|1009.5233252427|996.07629525678|996.07629525678|992.31541981568|992.31541981568|992.31541981568|992.31541981568|982.63645077554|982.63645077554|964.60792859019|964.60792859019|964.60792859019|958.96918975443|958.96918975443|941.91117831514|941.91117831514|932.41915135436|932.41915135436|932.41915135436|932.41915135436|932.41915135436|910.15671803131|910.15671803131|910.15671803131|910.15671803131|910.15671803131|910.15671803131|910.15671803131|904.83628070079|904.83628070079|849.65939930962|849.65939930962|839.42678677879|835.55815253256|835.55815253256|830.03839719124|830.03839719124|829.6567550839|829.6567550839|829.6567550839|829.6567550839|817.00944881623|817.00944881623|808.97631401803|808.97631401803|780.65418035476|780.65418035476|780.65418035476|780.65418035476|734.28413709708|734.28413709708|721.41410938564|721.41410938564|719.67250193096|711.53256933774|711.53256933774|706.25683081158|706.25683081158|686.67291915721|686.67291915721|686.67291915721|686.67291915721|682.82859417203|682.82859417203|682.82859417203|681.94888011668|681.94888011668|681.94888011668|681.94888011668|681.94888011668|681.94888011668|681.94888011668|677.18152220038|677.18152220038|677.18152220038|666.42541598636|666.42541598636|666.42541598636|666.42541598636|651.69068949684|651.69068949684|635.47960477893|635.47960477893|609.11702014697|609.11702014697|597.83585751565|597.83585751565|593.09701238668|592.43348688137|592.43348688137|581.59831035938|581.59831035938|568.85037348948|563.86579981908|563.86579981908|557.42751205484|557.42751205484|552.7019107182|552.7019107182|552.7019107182|552.7019107182|552.7019107182|552.7019107182|552.7019107182|535.96376241789|535.96376241789|535.96376241789|535.96376241789
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|262708.48696694|262708.48696694|262708.48696694|262708.48696694|262708.48696694|261823.52345765|261823.52345765|261823.52345765|261823.52345765|254900.42783758|254900.42783758|243644.07172394|243644.07172394|243644.07172394|243644.07172394|243644.07172394|240924.03932002|240924.03932002|240924.03932002|240924.03932002|240924.03932002|240924.03932002|239116.31994126|239116.31994126|234814.51797201|234814.51797201|229147.69546321|229147.69546321|219584.77836539|219584.77836539|209667.50536178|209667.50536178|209667.50536178|209667.50536178|209667.50536178|207900.35236667|207900.35236667|207900.35236667|207900.35236667|195185.94022069|195185.94022069|182127.40526331|182127.40526331|182127.40526331|182127.40526331|173580.31076142|167551.7971017|167551.7971017|164408.31021047|164408.31021047|161265.25047865|159400.26735064|159400.26735064|159400.26735064|159400.26735064|156357.54943857|151924.39557567|151924.39557567|148542.0921377|144165.23558533|144165.23558533|139505.74374427|139505.74374427|129331.25399266|127484.01067794|127484.01067794|126410.78312917|126410.78312917|126410.78312917|126410.78312917|126410.78312917|126410.78312917|126410.78312917|121922.80468859|121922.80468859|116936.62691685|116936.62691685|116936.62691685|116936.62691685|114228.2745278|114228.2745278|109550.46948096|109550.46948096|105365.35748178|102725.31683902|102725.31683902|102725.31683902|102725.31683902|95641.175006305|95641.175006305|92320.409863514|92320.409863514|92320.409863514|92320.409863514|92320.409863514|92320.409863514|92320.409863514|92320.409863514|92320.409863514|81505.451503513|80883.457713695|80883.457713695|80252.671714023|80252.671714023|79629.175271646|79629.175271646|79172.350807486|79172.350807486|79172.350807486|79172.350807486|68625.919498896|64294.40540665|64294.40540665|64294.40540665|64294.40540665|63777.805184654|63777.805184654|62745.02212055|62360.259320542|62360.259320542|62360.259320542|61246.792630519|61246.792630519|61246.792630519|61128.203914925|61128.203914925|60528.967140236|60528.967140236|60176.932087524|59943.153787752|59943.153787752|58541.094572735|58541.094572735|57654.37035665|57654.37035665|57654.37035665|57440.690986181|57440.690986181|55087.359009304|55087.359009304|53590.052930427|53590.052930427|53590.052930427|53590.052930427|50775.082364159|50775.082364159|50775.082364159|50464.724309654|50464.724309654|50464.724309654|50464.724309654|50464.724309654|50464.724309654|50464.724309654|49988.830641943|49988.830641943|49525.274076586|49525.274076586|49525.274076586|49525.274076586|49525.274076586|48986.907958126|48986.907958126|48986.907958126|48986.907958126|48986.907958126|48986.907958126|48986.907958126|48384.998575843|48384.998575843|48384.998575843|48384.998575843|48384.998575843|48170.639231264|48170.639231264|46955.432634678|46955.432634678|45311.530314855|45311.530314855|43810.579849221|43810.579849221|43810.579849221|43457.703298438|43457.703298438|43457.703298438|42591.394337611|42591.394337611|42321.804443307|42321.804443307|42321.804443307|40885.101960418|40885.101960418|40885.101960418|40885.101960418|40885.101960418|40885.101960418|40101.124967307|40101.124967307|40101.124967307|40101.124967307|40101.124967307|40101.124967307|38330.999414352|38330.999414352|38330.999414352|38330.999414352|38330.999414352|38330.999414352|38330.999414352|38330.999414352|38330.999414352|38330.999414352|38330.999414352|38330.999414352|38189.317048104|38189.317048104|37582.361903364|37489.388220577|37489.388220577|37257.275394867|35915.473311933|35915.473311933|35355.095055307|35355.095055307|35355.095055307|35355.095055307|34069.318957838|34069.318957838|33340.821997199|33340.821997199|31155.279163855|31155.279163855|31155.279163855|31155.279163855|31155.279163855|31155.279163855|31155.279163855|31112.965530733|31112.965530733|31112.965530733|31112.965530733|30489.157370924|30489.157370924|30489.157370924|30489.157370924|30489.157370924|29463.531827991|29463.531827991|29463.531827991|29463.531827991|29463.531827991|29463.531827991
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|97978.389923744|95216.168864972|95216.168864972|92261.047513126|92261.047513126|91816.654903394|91816.654903394|91816.654903394|91816.654903394|87557.841493166|87557.841493166|82803.277310024|82803.277310024|79792.698784871|79792.698784871|79792.698784871|79792.698784871|78863.684580513|78863.684580513|77649.250305731|77649.250305731|77649.250305731|77649.250305731|76306.260127487|76306.260127487|74945.990401697|74824.0272373|74824.0272373|73819.345939069|73819.345939069|69102.415085344|69102.415085344|69102.415085344|69102.415085344|64062.609588979|64062.609588979|64062.609588979|64062.609588979|64062.609588979|62425.196680061|62425.196680061|55700.974980424|50381.221773373|50381.221773373|48704.331635174|48704.331635174|46998.747102813|46998.747102813|46998.747102813|46998.747102813|46998.747102813|45019.681887058|45019.681887058|42510.298940595|42510.298940595|40614.417912442|40614.417912442|40055.246668944|40055.246668944|37409.287746625|37409.287746625|36959.125596855|36959.125596855|36440.935494129|36440.935494129|36440.935494129|36440.935494129|36440.935494129|36440.935494129|36440.935494129|36440.935494129|36440.935494129|35126.840394953|35126.840394953|35079.483092778|35079.483092778|33268.0384018|33268.0384018|33268.0384018|33268.0384018|33268.0384018|33036.124805664|32114.12818546|32114.12818546|32114.12818546|32114.12818546|32114.12818546|32114.12818546|30414.562436508|30414.562436508|30108.062361666|30108.062361666|30108.062361666|29842.168639092|29842.168639092|28478.069127867|28478.069127867|28478.069127867|28478.069127867|28478.069127867|28478.069127867|28478.069127867|28478.069127867|28478.069127867|28478.069127867|28333.004146636|28333.004146636|28333.004146636|28333.004146636|28333.004146636|28333.004146636|27796.803801309|27796.803801309|27796.803801309|27796.803801309|27715.597101801|27715.597101801|27634.352106607|27406.331429117|27406.331429117|27302.85361392|27302.85361392|26542.155439037|26542.155439037|26255.445969055|26099.371726133|26099.371726133|25822.04298448|25822.04298448|25822.04298448|25822.04298448|25822.04298448|25822.04298448|25360.980361507|25360.980361507|25205.212150418|24686.547781528|24686.547781528|24686.547781528|24686.547781528|24686.547781528|24306.635075301|24306.635075301|24306.635075301|24306.635075301|22008.706074104|21859.840559891|21859.840559891|21499.297343441|21499.297343441|21499.297343441|21499.297343441|20735.005057039|20735.005057039|20434.817586691|20434.817586691|19157.222423282|18662.661883372|18662.661883372|18636.012385661|18636.012385661|17950.829233807|17950.829233807|17950.829233807|17950.829233807|17755.694155043|17666.126891702|17666.126891702|17641.428891254|17641.428891254|17641.428891254|17546.153278949|17546.153278949|16837.625977803|16837.625977803|16315.529048259|15835.860823903|15835.860823903|15527.180476039|15527.180476039|15527.180476039|15317.635226146|14862.399916697|14862.399916697|14862.399916697|14862.399916697|14667.614002741|14667.614002741|14506.734319142|14506.734319142|14506.734319142|14416.773651556|14416.773651556|14416.773651556|13850.562650407|13850.562650407|13703.523839608|13703.523839608|13703.523839608|13703.523839608|13703.523839608|13703.523839608|13703.523839608|13703.523839608|13703.523839608|13703.523839608|13703.523839608|13703.523839608|13581.965250615|13581.965250615|13325.581070813|12837.623019829|12837.623019829|12184.994703509|12184.994703509|11924.562263671|11924.562263671|11458.873638982|11458.873638982|11458.873638982|11085.406300711|11085.406300711|11085.406300711|11085.406300711|11085.406300711|11085.406300711|11085.406300711|10570.01249162|10570.01249162|10559.031099277|10559.031099277|9994.3503069349|9994.3503069349|9832.603971602|9612.8541262754|9612.8541262754|9612.8541262754|9612.8541262754|9612.8541262754|9612.8541262754|9612.8541262754|9612.8541262754|9612.8541262754|9612.8541262754|9612.8541262754|9612.8541262754|9612.8541262754|9576.940599029|9576.940599029|9576.940599029|9576.940599029|9515.9434018233
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|4497.1898868999|4497.1898868999|4448.6550601932|4448.6550601932|4243.199347774|4243.199347774|4102.2065100244|4102.2065100244|4102.2065100244|4033.3571042548|4033.3571042548|3800.8585846328|3800.8585846328|3658.9991861845|3658.9991861845|3658.9991861845|3658.9991861845|3641.7011059313|3641.7011059313|3641.7011059313|3591.2087114483|3591.2087114483|3430.1298153208|3430.1298153208|3430.1298153208|3430.1298153208|3371.1349536323|3371.1349536323|3349.8966091304|3349.8966091304|3176.0702825656|3013.378004123|3013.378004123|2688.8115606383|2688.8115606383|2688.8115606383|2688.8115606383|2688.8115606383|2688.8115606383|2564.8277854878|2564.8277854878|2361.4806838054|2225.4815088025|2225.4815088025|2140.5858730762|2140.5858730762|2086.015702304|2086.015702304|2086.015702304|2086.015702304|1760.3210935714|1729.2635207389|1729.2635207389|1680.6261985528|1673.0472943096|1673.0472943096|1565.4097218361|1565.4097218361|1495.0097143857|1451.6066748089|1451.6066748089|1448.868313696|1448.868313696|1424.9014709546|1424.9014709546|1424.9014709546|1424.9014709546|1424.9014709546|1424.9014709546|1424.4171691171|1424.4171691171|1424.4171691171|1412.5937593513|1412.5937593513|1412.5937593513|1405.0765995438|1405.0765995438|1391.4680420921|1391.4680420921|1391.4680420921|1391.4680420921|1391.4680420921|1391.4680420921|1391.4680420921|1391.4680420921|1391.4680420921|1391.4680420921|1391.4680420921|1391.4680420921|1349.0799500612|1349.0799500612|1349.0799500612|1349.0799500612|1341.2337327247|1341.2337327247|1315.708978541|1315.708978541|1315.708978541|1315.708978541|1315.708978541|1315.708978541|1315.708978541|1315.708978541|1311.7867361998|1311.7867361998|1287.567589835|1287.567589835|1287.567589835|1287.567589835|1287.567589835|1287.567589835|1276.9434205758|1276.9434205758|1272.350236223|1272.350236223|1272.350236223|1272.350236223|1269.3039068466|1269.3039068466|1241.8466768221|1226.7817963627|1226.7817963627|1199.5167799544|1199.5167799544|1192.0426723984|1189.0581364759|1189.0581364759|1189.0581364759|1189.0581364759|1181.6491960169|1181.6491960169|1181.6491960169|1181.6491960169|1143.8894067016|1143.8894067016|1143.8894067016|1143.8894067016|1143.8894067016|1143.8894067016|1143.8894067016|1142.5868576839|1142.5868576839|1142.5868576839|1142.5868576839|1016.4549615101|1016.4549615101|1016.4549615101|1016.4549615101|991.84723169182|991.84723169182|991.84723169182|985.75526415931|985.75526415931|966.25621376552|966.25621376552|898.02432551304|898.02432551304|878.52975035272|874.89020709122|874.89020709122|874.89020709122|874.89020709122|874.89020709122|874.89020709122|874.89020709122|842.66663496997|842.66663496997|832.56759010203|832.56759010203|832.56759010203|824.83067833921|824.83067833921|824.83067833921|824.83067833921|794.00731439441|794.00731439441|756.80288458807|751.5271638975|751.5271638975|739.64841042606|739.64841042606|714.88480092212|714.88480092212|714.88480092212|714.88480092212|705.78720386431|705.78720386431|705.78720386431|705.78720386431|686.53003634484|686.53003634484|681.11517073747|681.11517073747|681.11517073747|681.11517073747|675.82347294432|675.82347294432|675.82347294432|675.82347294432|675.82347294432|675.82347294432|675.82347294432|675.82347294432|670.60615704253|670.60615704253|652.3850427972|652.3850427972|652.3850427972|652.3850427972|652.3850427972|652.3850427972|631.93560656864|631.93560656864|613.52971511519|588.04952902263|588.04952902263|573.61172198039|573.61172198039|572.31828266157|572.31828266157|556.32937638429|556.32937638429|556.32937638429|556.32937638429|556.32937638429|556.32937638429|552.42374053868|552.42374053868|539.84006854099|539.84006854099|513.707755042|513.707755042|513.707755042|513.707755042|496.92654559719|496.92654559719|496.92654559719|496.92654559719|496.92654559719|496.92654559719|496.92654559719|496.92654559719|473.59714998874|473.59714998874|473.59714998874|473.59714998874|473.59714998874|473.59714998874|463.47939480025|463.47939480025|459.77361942766|459.77361942766
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|77026573516.465|77026573516.465|77026573516.465|77026573516.465|57770074562.535|57770074562.535|57770074562.535|45562870340.822|45562870340.822|45562870340.822|45562870340.822|45562870340.822|45562870340.822|45562870340.822|39502410518.998|39502410518.998|34911234119.891|34911234119.891|30511478867.235|28796367234.735|28796367234.735|26535783811.807|26535783811.807|21913376229.877|21913376229.877|21913376229.877|21913376229.877|18310126446.475|18310126446.475|15001045761.865|15001045761.865|15001045761.865|15001045761.865|9770822295.3742|9770822295.3742|9770822295.3742|9770822295.3742|7410446785.3155|7410446785.3155|7410446785.3155|7410446785.3155|7410446785.3155|5548901357.8006|5548901357.8006|5548901357.8006|5548901357.8006|5548901357.8006|5548901357.8006|5548901357.8006|5548901357.8006|5548901357.8006|3950070729.3777|3950070729.3777|3445269798.5013|3073718683.9816|3073718683.9816|1862509882.3746|1862509882.3746|506116815.86265|506116815.86265|394771511.14438|394771511.14438|394771511.14438|394771511.14438|394771511.14438|394771511.14438|394771511.14438|394771511.14438|284167742.43416|284167742.43416|262045833.19577|262045833.19577|262045833.19577|232929629.50735|232929629.50735|232929629.50735|232929629.50735|199034119.03559|199034119.03559|199034119.03559|199034119.03559|114471633.75103|72470123.990092|72470123.990092|54123380.476252|54123380.476252|37265302.796962|37265302.796962|37265302.796962|37265302.796962|37265302.796962|37265302.796962|37265302.796962|34024782.510648|34024782.510648|23360326.333074|23360326.333074|23360326.333074|23360326.333074|23360326.333074|23360326.333074|23360326.333074|23360326.333074|23360326.333074|23360326.333074|21547929.945369|21547929.945369|20339556.871625|20339556.871625|17922998.926381|17723783.598732|17723783.598732|17502205.674887|17502205.674887|16460425.354219|16460425.354219|16460425.354219|16460425.354219|16460425.354219|16460425.354219|16331893.353527|16331893.353527|16052736.269795|16052736.269795|16052736.269795|16052736.269795|16052736.269795|16052736.269795|16052736.269795|12200074.685014|12200074.685014|12200074.685014|12200074.685014|11321629.455558|11321629.455558|9564852.9197814|9564852.9197814|8100864.658667|8100864.658667|8100864.658667|8100864.658667|8100864.658667|8100864.658667|8100864.658667|8100864.658667|7946153.0586158|7918122.9035373|7918122.9035373|7638625.5930862|7638625.5930862|7638625.5930862|7638625.5930862|7638625.5930862|7638625.5930862|7638625.5930862|7638625.5930862|7638625.5930862|7638625.5930862|7563519.8410645|7563519.8410645|7563519.8410645|7563519.8410645|7563519.8410645|7563519.8410645|6802888.8398777|6802888.8398777|5848476.0356242|5848476.0356242|4872552.496167|4872552.496167|4736197.3737759|4736197.3737759|4736197.3737759|4736197.3737759|3210088.9744383|3210088.9744383|3210088.9744383|3148349.8341898|3148349.8341898|3001229.5611044|3001229.5611044|3001229.5611044|3001229.5611044|2855865.9825906|2855865.9825906|2362152.4905423|2362152.4905423|2362152.4905423|2362152.4905423|2223202.3440398|2223202.3440398|2223202.3440398|1973933.9631707|1636109.9754415|1636109.9754415|1636109.9754415|1636109.9754415|1636109.9754415|1636109.9754415|1438338.4399486|1438338.4399486|1402381.3813312|1402381.3813312|1402381.3813312|1402381.3813312|1402381.3813312|1402381.3813312|1402381.3813312|1402381.3813312|1402381.3813312|1212723.545976|1212723.545976|1192135.3681678|1192135.3681678|1092429.3421131|1092429.3421131|1092429.3421131|1092429.3421131|1092429.3421131|1092429.3421131|1092429.3421131|979563.98030265|946210.07515349|946210.07515349|862999.64899718|862999.64899718|650250.64346749|650250.64346749|650250.64346749|650250.64346749|508095.64414781|508095.64414781|480887.05459862|480887.05459862|454232.68088433|454232.68088433|414805.42521741|331756.75639024|331756.75639024|259219.39350558|259219.39350558|259219.39350558|210299.5193211|210299.5193211|210299.5193211|210299.5193211|210299.5193211|173093.14730738|173093.14730738|173093.14730738|173093.14730738|173093.14730738
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||280.47212973049|280.47212973049|280.47212973049|280.47212973049|280.47212973049|273.57262805104|273.57262805104|273.57262805104|273.57262805104|263.44830951633|260.04689611515|260.04689611515|256.21141128816|256.21141128816|251.20489767745|251.20489767745|251.20489767745|250.59094985032|250.59094985032|243.43162573738|243.43162573738|243.43162573738|241.98936909756|241.98936909756|241.98936909756|240.95566927636|240.95566927636|239.49237089022|239.49237089022|239.49237089022|239.49237089022|239.49237089022|233.73774754565|233.73774754565|233.73774754565|233.73774754565|230.98441333865|230.98441333865|230.98441333865|230.98441333865|229.85353395161|229.85353395161|229.85353395161|229.85353395161|229.85353395161|229.85353395161|229.85353395161|229.85353395161|229.85353395161|212.42217062974|212.42217062974|212.42217062974|212.42217062974|212.42217062974|212.42217062974|211.81426369294|211.81426369294|211.81426369294|211.81426369294|205.98489127|205.98489127||||||||||||||||||||||205.98489127|205.98489127|205.98489127||||205.98489127||||205.98489127||205.98489127|200.9608695317|200.9608695317|||||155.28766229693|155.28766229693|||139.75903582627|139.75903582627||122.85968601492|122.85968601492|113.81693085823|||||113.81693085823||||113.81693085823|113.81693085823|113.81693085823|113.81693085823|113.81693085823|113.81693085823|113.81693085823|113.81693085823|107.258098156|107.258098156|106.56965816425|||106.56965816425|100.42845796|100.42845796|100.214|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|4002.0041490434|4002.0041490434|4002.0041490434|4002.0041490434|4002.0041490434|3954.1197587648|3954.1197587648|3954.1197587648|3954.1197587648|3796.5624184011|3796.5624184011|3609.5172352695|3392.6266157261|3392.6266157261|3354.5192767423|3354.5192767423|3131.9035709212|3131.9035709212|3107.3862930689|3107.3862930689|2897.0327454237|2897.0327454237|2721.5729381041|2721.5729381041|2517.806831251|2459.7565760561|2459.7565760561|2445.2805154049|2445.2805154049|2445.2805154049|2445.2805154049|2445.2805154049|2445.2805154049|2445.2805154049|2445.2805154049|2445.2805154049|2445.2805154049|2438.0638464195|2438.0638464195|2320.8162114186|2320.8162114186|1979.9483103148|1979.9483103148|1888.3266988849|1888.3266988849|1849.5055768273|1841.0001561061|1841.0001561061|1841.0001561061|1841.0001561061|1736.3339458502|1736.3339458502|1736.3339458502|1736.3339458502|1604.9970382133|1604.9970382133|1477.4896789223|1477.4896789223|1269.801023516|1269.801023516|1269.0395997561|1252.4570681735|1252.4570681735|1240.8304865149|1240.8304865149|1240.8304865149|1229.6773132834|1229.6773132834|1229.6773132834|1229.6773132834|1218.7814075003|1218.7814075003|1177.0320796357|1177.0320796357|1177.0320796357|1177.0320796357|1161.7779353446|1161.7779353446|1152.1117180303|1152.1117180303|1126.1979042534|1126.1979042534|1043.7132463911|1043.7132463911|1043.7132463911|1043.7132463911|1027.5195384649|1027.5195384649|1027.5195384649|941.995744795|941.995744795|903.46304588788|903.46304588788|903.46304588788|903.46304588788|897.441215333|897.441215333|897.441215333|897.441215333|897.441215333|897.441215333|897.441215333|897.441215333|897.441215333|897.441215333|897.441215333|878.63835454572|878.63835454572|878.63835454572|848.40952323293|848.40952323293|827.55513385967|827.55513385967|816.29837921036|816.29837921036|816.29837921036|816.29837921036|782.44210914754|782.44210914754|706.62799189692|686.94696145134|686.94696145134|636.89350119261|636.89350119261|636.89350119261|606.49592541101|606.49592541101|606.49592541101|606.49592541101|553.53381042915|553.53381042915|549.77882108117|549.77882108117|538.11780817795|538.11780817795|532.24185806491|532.24185806491|532.24185806491|532.24185806491|532.24185806491|521.52963927422|521.52963927422|521.52963927422|521.52963927422|455.3650914819|455.3650914819|455.3650914819|451.07983306776|451.07983306776|423.0010250265|423.0010250265|413.05870206773|406.98245402907|406.98245402907|399.51158734571|399.51158734571|368.58372682761|368.58372682761|368.58372682761|368.58372682761|368.38848093271|368.38848093271|368.38848093271|346.48377657748|346.48377657748|346.48377657748|346.48377657748|346.48377657748|346.48377657748|346.48377657748|346.48377657748|328.7104049802|328.7104049802|303.77082060826|303.77082060826|298.39376496362|298.39376496362|298.39376496362|298.39376496362|265.41112451957|265.41112451957|262.38841003596|262.38841003596|262.38841003596|262.38841003596|258.90356801054|258.90356801054|258.90356801054|258.90356801054|252.8528004947|252.8528004947|252.8528004947|251.04028960376|251.04028960376|231.92502873539|231.92502873539|217.78224945573|217.78224945573|217.78224945573|217.78224945573|217.78224945573|217.78224945573|217.78224945573|217.78224945573|217.78224945573|217.78224945573|217.78224945573|217.78224945573|217.78224945573|217.78224945573|217.41698891436|211.10290114122|211.10290114122|206.57680337919|206.57680337919|191.62613251998|191.62613251998|176.05737853604|176.05737853604|165.35867242983|165.35867242983|165.35867242983|165.35867242983|161.53355778156|161.53355778156|161.53355778156|161.53355778156|161.53355778156|156.42775583123|156.42775583123|156.42775583123|154.21173322479|154.21173322479|133.23979024087|133.23979024087|113.40232204546|113.40232204546|113.40232204546|113.40232204546|112.80109222391|112.80109222391|105.07101746873|105.07101746873|105.07101746873|105.07101746873|105.07101746873|105.07101746873|105.07101746873|105.07101746873|105.07101746873|105.07101746873|105.07101746873
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|3468.1308116014|3375.2769429022|3375.2769429022|3298.1335980439|3298.1335980439|3298.1335980439|3298.1335980439|3298.1335980439|3298.1335980439|3121.7544704628|3121.7544704628|2923.0731860097|2923.0731860097|2860.5697372508|2860.5697372508|2860.5697372508|2860.5697372508|2860.5697372508|2860.5697372508|2860.5697372508|2807.0945853989|2807.0945853989|2807.0945853989|2749.4927130603|2749.4927130603|2749.4927130603|2732.4965843059|2732.4965843059|2662.6032490192|2662.6032490192|2554.0068766251|2554.0068766251|2554.0068766251|2554.0068766251|2376.1519064289|2376.1519064289|2376.1519064289|2376.1519064289|2376.1519064289|2277.5564861437|2277.5564861437|2090.9592799968|1972.7147574361|1972.7147574361|1941.8586239023|1941.8586239023|1875.9562797931|1875.9562797931|1875.9562797931|1875.9562797931|1875.9562797931|1833.1521764725|1833.1521764725|1833.1521764725|1798.2305393974|1798.2305393974|1658.3182303064|1658.3182303064|1537.8863502207|1472.0841870591|1472.0841870591|1446.9506541957|1446.9506541957|1431.1790609441|1431.1790609441|1431.1790609441|1431.1790609441|1431.1790609441|1431.1790609441|1424.2571710926|1418.2720629868|1418.2720629868|1378.8105062966|1378.8105062966|1364.6184741653|1363.7320483339|1363.7320483339|1355.9489016385|1355.9489016385|1355.9489016385|1355.9489016385|1355.9489016385|1345.3742599552|1345.3742599552|1345.3742599552|1345.3742599552|1345.3742599552|1345.3742599552|1345.3742599552|1340.2544878118|1339.1563795805|1339.1563795805|1339.1563795805|1288.1210245864|1288.1210245864|1288.1210245864|1288.1210245864|1288.1210245864|1288.1210245864|1274.8119874376|1274.8119874376|1274.8119874376|1274.8119874376|1268.6716168122|1268.6716168122|1268.6716168122|1268.6716168122|1268.6716168122|1268.6716168122|1268.6716168122|1268.6716168122|1268.6716168122|1268.6716168122|1268.6716168122|1268.6716168122|1268.6716168122|1247.0232924552|1242.1169305794|1242.1169305794|1218.0721856349|1218.0721856349|1218.0721856349|1218.0721856349|1218.0721856349|1218.0721856349|1214.1867879136|1214.1867879136|1214.1867879136|1212.6709492271|1212.6709492271||1198.9667591698|1198.9667591698|1170.7745089932|1170.7745089932|1170.7745089932|1170.7745089932|1170.0724655139|1170.0724655139|1170.0724655139|1170.0724655139|1165.1091007447|1165.1091007447|1151.8854557132|1151.8854557132|1068.7277495228|1068.7277495228|1068.7277495228|1068.7277495228|1068.7277495228|1068.7277495228|1068.7277495228|1068.7277495228|1063.8552922841|1063.8552922841|1047.3696933114|1047.3696933114|1047.3696933114|1043.3527850888|1043.3527850888|1043.3527850888|1043.3527850888|1043.3527850888|1043.3527850888|1043.3527850888|1041.2390697772|1041.2390697772|1041.2390697772|1041.2390697772|1041.2390697772|1041.2390697772|1041.2390697772|1041.2390697772|1041.2390697772|992.7719434957|992.7719434957|933.75841186579|878.38502019283|878.38502019283|860.73141879338|860.73141879338|860.73141879338|827.81739900879|827.81739900879|826.11560087099|826.11560087099|815.70717728879|815.70717728879|802.31651465913|802.31651465913|792.34876716815|792.34876716815|792.34876716815|792.34876716815|792.34876716815|792.34876716815|792.34876716815|792.34876716815|792.34876716815|792.34876716815|792.34876716815|792.34876716815|792.34876716815|||||||||||||||||||||792.34876716815|792.34876716815|770.01823825865|770.01823825865|746.83643530673|746.83643530673|746.83643530673|746.83643530673|690.06480389065|690.06480389065|690.06480389065|661.70416344538|||661.70416344538||||||||||||||
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.17701491685|126.17701491685|||||||||||||||||||||||||||||||||||||||||||||||||||126.17701491685|126.17701491685||||||||||||||||||||||||||||||||||||||||||||||||||||126.17701491685|||126.17701491685|||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2257.0550566328|2139.2264630481|2139.2264630481|2040.9545036952|2040.9545036952|2040.9545036952|2040.9545036952|2040.9545036952|2040.9545036952|1956.7553221817|1956.7553221817|1834.8308145545|1834.8308145545|1776.0609574718|1776.0609574718|1776.0609574718|1776.0609574718|1761.1964593548|1761.1964593548|1761.1964593548|1732.0972259587|1732.0972259587|1694.3637453498|1694.3637453498|1645.9082077147|1645.9082077147|1622.6075631084|1622.6075631084|1612.9941181642|1612.9941181642|1526.4302582205|1526.4302582205|1526.4302582205|1526.4302582205|1414.9466144667|1414.9466144667|1414.9466144667|1402.5619920766|1402.5619920766|1347.6842878744|1347.6842878744|1225.3791908369|1132.1050553284|1132.1050553284|1100.7341325507|1100.7341325507|1070.8884708677|1070.8884708677|1070.8884708677|1070.8884708677|1070.8884708677|1024.6069738585|1024.6069738585|970.87855464445|970.87855464445|869.73685569561|869.73685569561|855.36669521598|855.36669521598|809.10988319379|809.10988319379|801.35278820397|801.35278820397|790.72543831305|790.72543831305|790.72543831305|790.72543831305|790.72543831305|790.72543831305|790.72543831305|790.72543831305|790.72543831305|768.05252769548|768.05252769548|768.05252769548|768.05252769548|740.71281759794|740.71281759794|740.71281759794|740.71281759794|740.71281759794|731.96582597751|731.96582597751|731.96582597751|731.96582597751|731.96582597751|731.96582597751|731.96582597751|700.94212741799|700.94212741799|696.68537974773|696.68537974773|696.68537974773|689.50078160342|689.50078160342|687.16442256669|687.16442256669|687.16442256669|687.16442256669|687.16442256669|687.16442256669|687.16442256669|687.16442256669|684.07922526077|684.07922526077|684.07922526077|684.07922526077|684.07922526077|684.07922526077|684.07922526077|684.07922526077|677.01792826892|677.01792826892|677.01792826892|677.01792826892|665.30849869194|665.30849869194|662.57867455279|662.57867455279|653.27602397143|647.07702606176|647.07702606176|631.81243757007|631.81243757007|631.81243757007|630.22427240361|630.22427240361|630.22427240361|630.22427240361|626.01121691378|626.01121691378|626.01121691378|626.01121691378|622.15386296341|620.81910189434|620.81910189434|620.81910189434|620.81910189434|620.81910189434|620.81910189434|620.40343159517|620.40343159517|620.40343159517|620.40343159517|620.40343159517|561.43582671526|561.43582671526|561.43582671526|549.68359152839|549.68359152839|546.07946704588|546.07946704588|523.19993393491|523.19993393491|514.73764701793|514.73764701793|481.67544450698|481.67544450698|481.1461837049|481.1461837049|481.1461837049|481.1461837049|481.1461837049|481.1461837049|481.1461837049|475.84997349985|475.84997349985|475.84997349985|475.84997349985|475.84997349985|474.75329339211|465.5722094223|465.5722094223|458.42535808969|458.42535808969|412.08255406009|412.08255406009|392.06750778753|392.06750778753|392.06750778753|392.06750778753|391.94992281069|391.94992281069|391.94992281069|391.94992281069|390.5750984641|390.5750984641|390.5750984641|390.5750984641|390.5750984641|390.5750984641|383.80478210772|383.80478210772|371.00869230995|353.91799245433|353.91799245433|349.80429395739|349.80429395739|349.80429395739|349.80429395739|348.15404378983|348.15404378983|348.15404378983|348.15404378983|348.15404378983|348.15404378983|348.15404378983|348.15404378983|342.57352113061|342.57352113061|333.10339170445|333.10339170445|333.10339170445|333.10339170445|306.02900558072|306.02900558072|296.39900200556|296.24199374888|296.24199374888|296.24199374888|296.24199374888|296.24199374888|296.24199374888|296.24199374888|296.24199374888|296.24199374888|296.24199374888|296.24199374888|288.48464173268|288.48464173268|277.5705670368|277.5705670368|264.90543804392|261.25054294807|261.25054294807|233.0700439358|233.0700439358|233.0700439358|231.05295166774|231.05295166774|231.05295166774|231.05295166774|231.05295166774|231.05295166774|231.05295166774|231.05295166774|231.05295166774|231.05295166774|230.49285403244|230.49285403244|230.49285403244|230.49285403244
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|3270.3192593222|3166.8886751905|3166.8886751905|3048.9257383729|3048.9257383729|3048.9257383729|3048.9257383729|3048.9257383729|3048.9257383729|2944.9114654144|2944.9114654144|2786.6572028638|2786.6572028638|2700.5370755253|2700.5370755253|2700.5370755253|2700.5370755253|2636.5223137475|2636.5223137475|2602.3020418966|2580.4200796214|2580.4200796214|2565.4889340254|2565.4889340254|2507.3681405279|2507.3681405279|2476.4374369405|2476.4374369405|2414.575999825|2414.575999825|2348.443821803|2348.443821803|2348.443821803|2348.443821803|2167.4008304367|2167.4008304367|2167.4008304367|2167.4008304367|2167.4008304367|2167.4008304367|2028.2620535623|2028.2620535623|1917.9964383231|1917.9964383231|1897.6535918188|1897.6535918188|1839.4532897317|1839.4532897317|1839.4532897317|1839.4532897317|1839.4532897317|1765.513580961|1765.513580961|1608.3167061062|1608.3167061062|1489.1821352835|1489.1821352835|1482.4665617588|1482.4665617588|1385.2756239803|1385.2756239803|1352.5836765189|1335.3443805657|1335.3443805657|1328.6215554949|1328.6215554949|1300.8993895046|1300.8993895046|1300.8993895046|1257.8920599741|1257.8920599741|1257.8920599741|1257.8920599741|1207.6536674098|1207.6536674098|1146.6191310633|1102.942603947|1102.942603947|1102.942603947|1102.942603947|1102.942603947|1084.815339622|1084.815339622|1084.815339622|1084.815339622|1084.815339622|1084.815339622|1084.815339622|1068.2678703108|1068.2678703108|1062.7521864631|1062.7521864631|1033.7151285034|944.08381144486|944.08381144486|944.08381144486|944.08381144486|944.08381144486|944.08381144486|944.08381144486|944.08381144486|944.08381144486|944.08381144486|944.08381144486|944.08381144486|933.98740756904|933.98740756904|933.98740756904|933.98740756904|933.98740756904|933.98740756904|933.98740756904|933.98740756904|933.98740756904|933.98740756904|933.98740756904|912.46241910241|912.46241910241|912.46241910241|899.9264437411|899.9264437411|885.97237877538|885.97237877538|885.97237877538|885.97237877538|880.43444610936|880.43444610936|880.43444610936|880.43444610936|880.43444610936|880.43444610936|880.43444610936|880.43444610936|857.28767878224|857.28767878224|857.28767878224|857.28767878224|856.21740702346|856.21740702346|856.21740702346|854.98622685678|854.98622685678|854.98622685678|854.98622685678|769.74469890054|769.74469890054|752.42390070628|752.42390070628|713.36705447384|713.36705447384|713.36705447384|713.36705447384|696.53187895939|696.53187895939|692.20559399691|692.20559399691|650.0437559838|650.0437559838|650.0437559838|650.0437559838|650.0437559838|650.0437559838|650.0437559838|650.0437559838|637.16037323695|630.18423376912|630.18423376912|628.65659823541|628.65659823541|621.78586443342|621.78586443342|621.78586443342|621.48755040922|621.48755040922|600.69741294712|600.69741294712|569.44080704825|569.44080704825|569.44080704825|569.44080704825|569.44080704825|564.1826249834|564.1826249834|564.1826249834|564.1826249834|553.34806977716|553.34806977716|553.34806977716|544.01280995828|544.01280995828|544.01280995828|544.01280995828|544.01280995828|544.01280995828|544.01280995828|534.62479849668|534.62479849668|534.62479849668|534.62479849668|534.62479849668|533.90935995434|533.90935995434|533.90935995434|533.90935995434|533.90935995434|533.90935995434|533.90935995434|533.90935995434|533.90935995434|533.90935995434|533.26943663038|509.79344833458|509.79344833458|456.28083232008|456.28083232008|446.0833665605|446.0833665605|441.4394238219|441.4394238219|432.95778089418|432.95778089418|432.95778089418|432.95778089418|394.94438393996|394.94438393996|394.94438393996|394.94438393996|379.71770400919|379.71770400919|369.26743558221|369.26743558221|363.91784328591|363.91784328591|356.09793268417|356.09793268417|356.09793268417|356.09793268417|356.09793268417|356.09793268417|349.89430662766|349.89430662766|334.09814627192|334.09814627192|334.09814627192|334.09814627192|334.09814627192|334.09814627192|334.09814627192|325.04246324589|315.14685209026|315.14685209026|312.27393191662
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2591.4524654369|2520.9172021215|2520.9172021215|2447.3736246993|2447.3736246993|2438.3760171958|2342.2725735049|2342.2725735049|2342.2725735049|2342.2725735049|2211.6732670836|2211.6732670836|2149.1752507906|2120.6524750019|2120.6524750019|2118.3223204494|2118.3223204494|2116.0158631585|2116.0158631585|2116.0158631585|2089.9747774317|2089.9747774317|2089.9747774317|2038.1447562795|2038.1447562795|1759.7216040817|1759.7216040817|1759.7216040817|1759.7216040817|1759.7216040817|1683.1548882168|1683.1548882168|1683.1548882168|1683.1548882168|1683.1548882168|1594.606395097|1594.606395097|1594.606395097|1594.606395097|1469.6833134535|1469.6833134535|1317.6525609689|1207.8139594926|1207.8139594926|1204.6577561715|1204.6577561715|1154.4617588947|1154.4617588947|1154.4617588947|1154.4617588947|1154.4617588947|1100.2628127392|1100.2628127392|1051.4040658014|1051.4040658014|1003.2002917813|1003.2002917813|992.22626924346|992.22626924346|921.75787936594|921.75787936594|921.75787936594|921.75787936594|915.12323590562|915.12323590562|915.12323590562|915.12323590562|915.12323590562|915.12323590562|914.22729315833|914.22729315833|914.22729315833|887.90965109973|887.90965109973|887.33288472466|887.33288472466|833.53644271202|833.53644271202|833.53644271202|833.53644271202|833.53644271202|833.53644271202|812.10499197384|812.10499197384|812.10499197384|812.10499197384|812.10499197384|812.10499197384|789.45551329733|789.45551329733|776.19041903601|776.19041903601|776.19041903601|768.83269019088|768.83269019088|754.8231721164|754.8231721164|754.8231721164|754.8231721164|752.56547568933|752.56547568933|752.56547568933|752.56547568933|752.56547568933|752.56547568933|752.56547568933|752.56547568933|752.56547568933|752.56547568933|752.56547568933|748.70217247934|748.70217247934|748.70217247934|748.70217247934|748.70217247934|748.70217247934|734.10090546955|733.92476352631|733.92476352631|727.47929695528|727.47929695528|710.05455809952|696.96554516139|696.96554516139|696.96554516139|696.96554516139|696.96554516139|696.96554516139|692.49204654074|692.49204654074|686.2471970476|686.2471970476|686.2471970476|673.62349279267|673.62349279267|673.62349279267|673.62349279267|664.30986843718|664.30986843718|664.30986843718|664.30986843718|664.30986843718|664.30986843718|664.30986843718|664.30986843718|606.75879658143|606.75879658143|606.75879658143|595.87806314834|595.87806314834|595.43148953119|595.43148953119|595.43148953119|587.87146252314|587.87146252314|556.78609484779|556.78609484779|535.01114139309|532.76818732446|532.76818732446|532.32103765283|529.36716885064|529.36716885064|529.36716885064|529.36716885064|518.69247766039|512.36477271733|512.36477271733|478.27344178677|436.83923988379|436.83923988379|436.83923988379|436.83923988379|436.83923988379|436.83923988379|417.4846514429|406.83374402434|406.83374402434|397.3451420326|397.3451420326|397.3451420326|397.3451420326|397.3451420326|368.73499385908|368.73499385908|356.05584521111|356.05584521111|356.05584521111|356.05584521111|347.63609889585|347.63609889585|344.73344330324|344.73344330324|338.15298619195|331.98145101753|331.98145101753|328.38887670636|328.38887670636|328.38887670636|328.38887670636|328.38887670636|328.38887670636|328.38887670636|328.38887670636|328.38887670636|328.38887670636|328.38887670636|328.38887670636|323.0520567292|323.0520567292|311.80223219172|301.76843183326|301.76843183326|285.32244604332|269.52300735233|269.52300735233|266.33497766963|266.33497766963|263.53361533858|263.53361533858|231.93685727236|231.93685727236|231.93685727236|231.93685727236|231.93685727236|231.93685727236|231.93685727236|225.72490780945|225.72490780945|225.03405326592|225.03405326592|213.87410259264|213.87410259264|204.67008870363|204.67008870363|204.67008870363|204.67008870363|204.67008870363|204.67008870363|204.67008870363|204.67008870363|204.67008870363|204.67008870363|204.67008870363|204.67008870363|204.67008870363|204.67008870363|204.67008870363|202.0694548201|202.0694548201|202.0694548201|196.36314191602
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|1204.8164923986|1204.8164923986|1204.8164923986|1204.8164923986|1194.602639828|1194.602639828|1194.602639828|1194.602639828|1191.3146115003|1191.3146115003|1181.1449534511|1181.1449534511|1154.1493990083|1154.1493990083|1154.1493990083|1154.1493990083|1154.1493990083|1150.8120440804|1150.8120440804|1134.5762578309|1134.5762578309|1134.5762578309|1134.5762578309|1101.3913368515|1101.3913368515|1087.1711383618|1087.1711383618|1050.8231650816|1050.8231650816|1050.8231650816|1050.8231650816|942.60292344131|942.60292344131|925.35431893633|925.35431893633|919.07702287013|919.07702287013|919.07702287013|919.07702287013|919.07702287013|887.32841227879|887.32841227879|877.98663448784|877.98663448784|876.48784028096|876.48784028096|845.81030067546|845.81030067546|777.14917138371|777.14917138371|772.76757920959|772.76757920959|765.46504270222|756.79968629415|756.79968629415|756.79968629415|756.79968629415|745.39514064232|745.39514064232|706.91091066568|706.91091066568|706.91091066568|706.91091066568|681.35991389463|681.35991389463|674.29331990206|674.29331990206|674.29331990206|674.29331990206|674.29331990206|674.29331990206|674.29331990206|674.29331990206|650.90625805031|650.90625805031|650.90625805031|643.23249439221|643.23249439221|643.23249439221|643.23249439221|643.23249439221|643.23249439221|588.92749049378|588.92749049378|588.92749049378|588.92749049378|588.92749049378|588.92749049378|572.5691887706|572.5691887706|559.48288411124|559.48288411124|559.48288411124|559.48288411124|559.48288411124|559.48288411124|553.90506015548|553.90506015548|543.43843588042|543.43843588042|543.43843588042|543.43843588042|543.43843588042|543.43843588042|539.54293588334|539.54293588334|535.08567223364|535.08567223364|535.08567223364|535.08567223364|490.21169378459|490.21169378459|490.21169378459|490.21169378459|490.21169378459|485.74767267273|485.74767267273|485.74767267273|485.74767267273|479.00802969492|479.00802969492|455.27023941198|455.27023941198|455.27023941198|455.27023941198|442.7406782184|442.7406782184|439.75911144282|439.75911144282|438.56621134795|438.56621134795|438.56621134795|437.98806709938|437.98806709938|417.37794421409|417.37794421409|395.6226544461|395.6226544461|395.6226544461|395.6226544461|395.6226544461|393.90914964514|393.90914964514|382.19116842134|382.19116842134|373.31741350239|373.31741350239|373.31741350239|373.31741350239|373.31741350239|373.31741350239|373.31741350239|362.83510725383|362.83510725383|362.83510725383|358.25658805844|358.25658805844|337.09383697326|337.09383697326|337.09383697326|337.09383697326|333.16910491733|333.16910491733|333.16910491733|333.16910491733|333.16910491733|333.16910491733|333.16910491733|333.16910491733|333.16910491733|333.16910491733|322.51326658923|309.5344856077|309.5344856077|305.96691142053|305.96691142053|290.60826463459|290.60826463459|283.12526390947|280.39422416609|280.39422416609|275.26872058873|275.26872058873|275.26872058873|275.26872058873|270.66205245593|270.66205245593|267.60070044286|267.60070044286|256.42075550293|256.42075550293|252.01304730556|252.01304730556|252.01304730556|252.01304730556|252.01304730556|252.01304730556|252.01304730556|252.01304730556|252.01304730556|252.01304730556|252.01304730556|243.80416119802|243.80416119802|243.80416119802|243.80416119802|243.80416119802|243.80416119802|243.80416119802|243.80416119802|243.80416119802|243.80416119802|243.80416119802|241.67260878851|236.9687785346|236.9687785346|232.30638930132|226.25188875815|226.25188875815|226.25188875815|226.25188875815|220.00806001493|220.00806001493|213.76401318966|213.76401318966|211.26683915089|211.26683915089|206.27297053426|206.27297053426|197.53217192651|197.53217192651|191.28851480333|191.28851480333|191.28851480333|191.28851480333|191.28851480333|191.28851480333|191.28851480333|191.05161080593|190.57897494806|190.57897494806|186.14136481097|186.14136481097|182.45754693828|182.45754693828|182.45754693828|182.45754693828|180.71545000028|180.71545000028|180.71545000028|180.71545000028|180.71545000028
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|24739.277651515|24739.277651515|24739.277651515|24739.277651515|24079.030631596|24079.030631596|23620.787356873|23620.787356873|23620.787356873|23620.787356873|22761.100587676|22250.235187765|22250.235187765|21689.982928717|21689.982928717|21689.982928717|21689.982928717|21660.957246007|21660.957246007|20986.249330046|20986.249330046|20986.249330046|20986.249330046|20986.249330046|20986.249330046|20672.034407059|20477.903878293|20477.903878293|20038.656527216|20038.656527216|20038.656527216|19700.594328538|19700.594328538|19359.099807926|19359.099807926|19061.173663565|19061.173663565|19061.173663565|19061.173663565|18226.752915111|17791.223757527|17791.223757527|16953.387354469|16953.387354469|16953.387354469|16642.505354448|16642.505354448|16642.505354448|16642.505354448|16008.104185574|15744.076030541|15744.076030541|15226.968190782|15226.968190782|15226.968190782|14997.210919496|14997.210919496|14997.210919496|14997.210919496|14466.297790581|14466.297790581|13453.016581651|13453.016581651|13453.016581651|13453.016581651|13030.439430907|13030.439430907|13030.439430907|13030.439430907|13030.439430907|13030.439430907|13030.439430907|13030.439430907|12109.398575272|12109.398575272|11772.012691533|11552.061441683|11552.061441683|11421.287697546|11421.287697546|11216.585020914|11216.585020914|10829.851040266|10829.851040266|10776.936283116|10776.936283116|10649.146524819|10649.146524819|10014.71436951|10014.71436951|9613.8181525488|9613.8181525488|9613.8181525488|9613.8181525488|9613.8181525488|9613.8181525488|9613.8181525488|9613.8181525488|9613.8181525488|9613.8181525488|9570.0828738155|9570.0828738155|9570.0828738155|9491.7757240917|9491.7757240917|9199.3290534815|9199.3290534815|9199.3290534815|9193.9965354909|9193.9965354909|8996.4348266967|8996.4348266967|8996.4348266967|8996.4348266967|8583.1558714847|8583.1558714847|8548.2788935988|8548.2788935988|8325.0834074452|8325.0834074452|8325.0834074452|8325.0834074452|8325.0834074452|8325.0834074452|8325.0834074452|8278.5579119799|8278.5579119799|8113.1311674751|8113.1311674751|7471.8932856966|7471.8932856966|7411.4896450891|7411.4896450891|7411.4896450891|7171.9466277232|7171.9466277232|6741.3750060845|6741.3750060845|6199.535595075|6199.535595075|6199.535595075|6199.535595075|6199.535595075|6199.535595075|6199.535595075|5873.9429380205|5873.9429380205|5873.9429380205|5825.4749861359|5825.4749861359|5215.6133205625|5060.8524525631|5060.8524525631|5060.8524525631|5060.8524525631|5060.8524525631|5060.8524525631|5060.8524525631|4970.0496455391|4970.0496455391|4641.4359782771|4641.4359782771|4641.4359782771|4641.4359782771|4641.4359782771|4641.4359782771|4641.4359782771|4552.8824152995|4552.8824152995|4493.4786278395|4493.4786278395|4135.2806204924|4135.2806204924|3897.641422936|3897.641422936|3730.2644567611|3730.2644567611|3443.1727157241|3443.1727157241|3443.1727157241|3443.1727157241|3194.0377696884|3099.5029303138|3099.5029303138|2889.4944720828|2889.4944720828|2889.4944720828|2889.4944720828|2472.7178743595|2472.7178743595|2472.7178743595|2472.7178743595|2472.7178743595|2472.7178743595|2472.7178743595|2472.7178743595|2404.2683543123|2404.2683543123|2404.2683543123|2404.2683543123|2363.0101962851|2363.0101962851|2160.2689548705|2160.2689548705|2101.7560659933|2086.8144743569|2086.8144743569|2086.8144743569|2086.8144743569|2086.8144743569|2086.8144743569|2026.4663077132|2026.4663077132|2026.4663077132|2007.8932947369|2007.8932947369|1966.0556309111|1966.0556309111|1966.0556309111|1897.7920508423|1897.7920508423|1897.7920508423|1897.7920508423|1897.7920508423|1861.1825893105|1861.1825893105|1830.3953396968|1830.3953396968|1671.303919591|1671.303919591|1549.095755444|1489.7729947914|1489.7729947914|1489.7729947914|1489.7729947914|1489.7729947914|1489.7729947914|1489.7729947914|1489.7729947914|1489.7729947914|1489.7729947914|1450.2818208107|1450.2818208107|1450.2818208107|1442.7506623532|1442.7506623532|1442.7506623532|1442.7506623532|1373.4988503201|1373.4988503201|1373.4988503201|1373.4988503201
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|4540.9007309541|4540.9007309541|4470.3584742307|4470.3584742307|4392.8682778101|4392.8682778101|4373.4501591037|4373.4501591037|4306.569140354|4306.569140354|4030.9338815347|3854.7708535284|3854.7708535284|3390.1507000822|3390.1507000822|3207.5755024809|3175.9116631989|3175.9116631989|3088.8072974118|3088.8072974118|2998.2307465583|2998.2307465583|2998.2307465583|2998.2307465583|2771.5459992774|2747.260218942|2747.260218942|2524.4520784941|2258.3304216114|2258.3304216114|2258.3304216114|2258.3304216114|1972.7372499379|1908.4049200819|1908.4049200819|1886.0551663606|1886.0551663606|1725.9713258847|1725.9713258847|1725.9713258847|1682.0529240381|1682.0529240381|1664.2454972179|1635.8954294259|1635.8954294259|1430.3661214367|1430.3661214367|1430.3661214367|1430.3661214367|1293.4189255947|1258.3854739986|1258.3854739986|1105.3012507673|710.86409202526|710.86409202526|708.35650997994|675.75150010011|675.75150010011|645.79932729993|645.79932729993|545.6782770304|545.6782770304|489.20012284764|489.20012284764|489.20012284764|489.20012284764|489.20012284764|489.20012284764|489.20012284764|489.20012284764|489.20012284764|489.20012284764|489.20012284764|489.20012284764|480.28601442|480.28601442|480.28601442|480.28601442|455.38553345091|455.38553345091|455.38553345091|455.38553345091|455.38553345091|455.38553345091|424.65732911607|424.65732911607|424.65732911607|424.65732911607|409.96025400982|409.96025400982|409.96025400982|409.96025400982|409.96025400982|409.96025400982|409.96025400982|409.96025400982|409.06440296732|409.06440296732|401.59868344213|399.51719883619|399.51719883619|357.31794905303|357.31794905303|333.74238684621|333.74238684621|333.74238684621|303.89669266007|303.89669266007|294.60199957352|294.60199957352|272.71397587018|272.71397587018|272.71397587018|272.71397587018|260.98779427347|260.98779427347|260.98779427347|260.98779427347|237.36089116674|237.36089116674|229.45169136537|229.45169136537|228.72890801604|228.72890801604|207.67294783505|207.67294783505|207.67294783505|207.67294783505|207.67294783505|207.67294783505|205.21447838401|205.21447838401|190.89008630749|190.89008630749|190.89008630749|190.89008630749|190.89008630749|190.89008630749|182.39939449381|182.39939449381|182.39939449381|182.39939449381|170.374371363|160.20307794432|160.20307794432|159.31093669881|159.31093669881|159.31093669881|159.31093669881|146.66949308943|138.19535398318|138.19535398318|137.70786813|137.70786813|137.70786813|137.70786813|111.489||||||||100|||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|238.70077550317|238.70077550317|238.70077550317|238.70077550317|238.70077550317|238.15064750743|238.15064750743|238.15064750743|237.88421718418|237.88421718418|237.06870085325|237.06870085325|237.06870085325|235.72272409865|233.85190882802|233.85190882802|233.85190882802|233.32459524277|233.32459524277|232.79614798684|232.79614798684|232.79614798684|232.79614798684|232.53803077268|232.53803077268|232.53803077268|232.53803077268|232.53803077268|229.26639925531|229.26639925531|222.47210128215|219.24697823236|219.24697823236|214.51268331167|214.51268331167|207.04658351029|207.04658351029|207.04658351029|199.43418082808|199.43418082808|196.81652109748|196.81652109748|196.81652109748|196.81652109748|196.81652109748|191.43899959875|191.43899959875|186.92111621972|186.92111621972|177.45731747859|177.45731747859|167.13190819058|154.59716967345|154.59716967345|153.08772470783|153.08772470783|150.29228814828|150.29228814828|150.29228814828|150.29228814828|150.29228814828|145.68146963435|145.68146963435|136.24895451339|136.24895451339|136.24895451339|136.24895451339|136.24895451339|136.24895451339|136.24895451339|136.24895451339|133.34209680308|133.34209680308|133.34209680308|133.16365750203|133.16365750203|132.05571009434|132.05571009434|115.98281200648|115.98281200648|115.98281200648|115.98281200648|115.98281200648|115.98281200648|115.98281200648|115.98281200648|115.98281200648|115.98281200648|115.98281200648|115.98281200648|115.98281200648|109.06688107736|109.06688107736|109.06688107736|109.06688107736|109.06688107736|109.06688107736|109.06688107736|108.19805073|108.19805073|101.603|101.603|101.603|101.603|101.603|101.603|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|||||||||||||||||||||||||||||106.87||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||100||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|305.58991992302|305.58991992302|305.58991992302|305.58991992302|305.58991992302|296.96602651308|289.77383980902|289.77383980902|288.5705008206|288.5705008206|275.07792843106|262.64183742881|262.64183742881|254.0498707984|254.0498707984|254.0498707984|246.39917637205|246.39917637205|246.39917637205|246.39917637205|233.7886183009|233.7886183009|231.68491923425|227.66436652148|227.66436652148|217.68149324143|217.68149324143|209.89441060788|209.89441060788|209.89441060788|209.89441060788|207.24171663495|207.24171663495|202.20676810904|193.23487295762|193.23487295762|189.02343091679|178.49575149369|178.49575149369|174.73202370313|174.73202370313|163.23688244159|152.70911598555|152.70911598555|143.15092849025|143.15092849025|142.01903676722|142.01903676722|136.91221128624|136.91221128624|134.57200413434|134.57200413434|127.87032063012|127.87032063012|123.82735741066|123.82735741066|122.33849789132|120.76373873818|120.76373873818|118.50038145244|118.50038145244|116.03123673472|116.03123673472|113.97400592773|113.97400592773|112.22553213703|112.22553213703|112.22553213703|108.18274303|108.18274303|108.18274303|108.18274303|103.541|103.541|103.541|103.541|103.541|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|142.45225606454|142.45225606454|141.69137338943|141.69137338943|137.12245324724|131.22644889824|131.22644889824|128.66725715346|128.66725715346|128.66725715346|126.77701190594|126.77701190594|126.77701190594|125.51060985253|125.51060985253|125.1726437145|125.1726437145|125.1726437145|124.69878831889|124.69878831889|124.69878831889|124.69878831889|124.69878831889|124.69878831889|124.05864570704|124.05864570704|122.95329557978|122.95329557978|118.44755074927|118.44755074927|118.44755074927|118.44755074927|118.44755074927|118.44755074927|118.44755074927|118.44755074927|118.44755074927|118.44755074927|117.23417701715|117.23417701715|116.68575397347|116.68575397347|116.68575397347|116.17458579597|116.17458579597|115.33838252268|115.33838252268|115.33838252268|115.33838252268|115.33838252268|114.8742903895|114.8742903895|114.8742903895|114.8742903895|114.39155801468|114.39155801468|113.90518288377|113.90518288377|113.90518288377|112.31259035257|112.31259035257|110.42541992603|110.42541992603|107.33836844943|107.33836844943|107.33836844943|107.33836844943|107.33836844943|107.33836844943|105.45908751|105.45908751|105.45908751|105.45908751|105.45908751|105.45908751|100.377|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|104.211|104.211|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|117.3059063223|117.3059063223|117.3059063223|117.3059063223|117.3059063223|117.3059063223|117.3059063223|117.3059063223|117.3059063223|117.3059063223|117.3059063223|117.3059063223|117.3059063223|117.3059063223|117.3059063223|117.3059063223|117.3059063223|117.3059063223|117.3059063223|117.3059063223|117.3059063223|117.3059063223|117.3059063223|117.3059063223|117.3059063223|117.3059063223|117.3059063223|117.3059063223|117.3059063223|117.3059063223|117.3059063223|117.3059063223|117.3059063223|117.3059063223|117.3059063223|117.3059063223|117.3059063223|117.3059063223|117.3059063223|117.3059063223|117.3059063223|117.3059063223|117.3059063223|117.3059063223|117.3059063223|117.3059063223|117.3059063223|117.3059063223|117.3059063223|117.3059063223|117.3059063223|117.3059063223|117.3059063223|108.33370857788|108.33370857788|108.33370857788|108.33370857788|108.33370857788|108.33370857788|108.33370857788|108.33370857788|108.33370857788|108.33370857788|108.33370857788|108.33370857788|108.33370857788|108.33370857788|108.33370857788|108.33370857788|108.33370857788|108.33370857788|108.33370857788|108.33370857788|108.33370857788|108.33370857788|108.33370857788|108.33370857788
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|104.61298998171|102.15114733103|102.15114733103|102.15114733103|102.15114733103|102.15114733103|102.15114733103|102.15114733103|102.15114733103|102.15114733103|102.15114733103|102.15114733103|102.15114733103|102.15114733103|102.15114733103|102.15114733103|102.15114733103|102.15114733103|102.15114733103|102.15114733103|102.15114733103|102.15114733103|102.15114733103|102.15114733103|102.15114733103
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|106.63962120191|106.63962120191|106.63962120191|106.63962120191|106.63962120191|106.63962120191|106.63962120191|106.63962120191|106.63962120191|106.63962120191|106.63962120191|106.63962120191|106.63962120191|106.63962120191|106.63962120191|106.63962120191|106.63962120191|106.63962120191|106.63962120191|106.63962120191|106.63962120191|106.63962120191|106.63962120191|106.63962120191|106.63962120191|106.63962120191|106.63962120191|106.63962120191|106.63962120191|106.63962120191|106.63962120191|106.63962120191|106.63962120191|106.63962120191|106.63962120191|106.63962120191|106.63962120191|106.63962120191|106.63962120191|106.63962120191|106.63962120191|106.63962120191|106.63962120191|106.63962120191|106.63962120191|106.63962120191|106.63962120191|106.63962120191|106.63962120191|106.63962120191|106.63962120191|106.63962120191|106.63962120191|102.0016080824|102.0016080824|102.0016080824|102.0016080824|102.0016080824|102.0016080824|102.0016080824|102.0016080824|102.0016080824|102.0016080824|102.0016080824|102.0016080824|102.0016080824|102.0016080824|102.0016080824|102.0016080824|102.0016080824|102.0016080824|102.0016080824|102.0016080824|102.0016080824|102.0016080824|102.0016080824|102.0016080824
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|151.55998081593|143.75004108385|143.75004108385|143.75004108385|143.75004108385|143.75004108385|143.75004108385|143.75004108385|143.75004108385|143.75004108385|143.75004108385|143.75004108385|143.75004108385|143.75004108385|143.75004108385|143.75004108385|143.75004108385|143.75004108385|143.75004108385|143.75004108385|143.75004108385|143.75004108385|143.75004108385|143.75004108385|143.75004108385
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|137.41139493043|137.41139493043|137.41139493043|137.41139493043|137.41139493043|137.41139493043|137.41139493043|137.41139493043|137.41139493043|137.41139493043|137.41139493043|137.41139493043|137.41139493043|137.41139493043|137.41139493043|137.41139493043|137.41139493043|137.41139493043|137.41139493043|137.41139493043|137.41139493043|137.41139493043|137.41139493043|137.41139493043|137.41139493043|137.41139493043|137.41139493043|137.41139493043|137.41139493043|137.41139493043|137.41139493043|137.41139493043|137.41139493043|137.41139493043|137.41139493043|137.41139493043|137.41139493043|137.41139493043|137.41139493043|137.41139493043|137.41139493043|137.41139493043|137.41139493043|137.41139493043|137.41139493043|140.28298768841|140.28298768841|140.28298768841|140.28298768841|140.28298768841|140.28298768841|140.28298768841|140.28298768841|140.28298768841|140.28298768841|140.28298768841|140.28298768841|140.28298768841|140.28298768841|140.28298768841|140.28298768841|140.28298768841|140.28298768841|140.28298768841|140.28298768841|140.28298768841|140.28298768841|140.28298768841|140.28298768841|140.28298768841|140.28298768841|140.28298768841|140.28298768841|140.28298768841|140.28298768841|140.28298768841|140.28298768841|140.28298768841|140.28298768841|140.28298768841|140.28298768841|140.28298768841
00281|8836|/commodities/silver|COMMO:|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|754.72040496405|754.72040496405|754.72040496405|754.72040496405|754.72040496405|754.72040496405|754.72040496405|754.72040496405|754.72040496405|754.72040496405|754.72040496405|754.72040496405|754.72040496405|754.72040496405|754.72040496405|754.72040496405|754.72040496405|754.72040496405|754.72040496405|754.72040496405|754.72040496405|754.72040496405|754.72040496405|754.72040496405|754.72040496405|754.72040496405|754.72040496405|754.72040496405|754.72040496405|754.72040496405|754.72040496405|754.72040496405|754.72040496405|754.72040496405|754.72040496405|754.72040496405|754.72040496405|754.72040496405|754.72040496405|754.72040496405
00282|8831|/commodities/copper|COMMO:|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|2.1092618332088|2.1092618332088|2.1092618332088|2.1092618332088|2.1092618332088|2.1092618332088|2.1092618332088|2.1092618332088|2.1092618332088|2.1092618332088|2.1092618332088|2.1092618332088|2.1092618332088|2.1092618332088|2.1092618332088|2.1092618332088|2.1092618332088|2.1092618332088|2.1092618332088|2.1092618332088|2.1092618332088|2.1092618332088|2.1092618332088|2.1092618332088|2.1092618332088|2.1092618332088|2.1092618332088|2.1092618332088|2.1092618332088|2.1092618332088|2.1092618332088|2.1092618332088|2.1092618332088|2.1092618332088|2.1092618332088|2.2862644249917|2.2862644249917
00283|8910|/commodities/platinum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026
00286|8833|/commodities/brent-oil|COMMO:|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|119.85258936653|119.85258936653|119.85258936653|119.85258936653|119.85258936653|119.85258936653|119.85258936653|119.85258936653|119.85258936653|119.85258936653|119.85258936653|119.85258936653|119.85258936653|119.85258936653|119.85258936653|119.85258936653|119.85258936653|119.85258936653|119.85258936653|119.85258936653|119.85258936653|119.85258936653|119.85258936653|119.85258936653|119.85258936653|119.85258936653|119.85258936653|119.85258936653|119.85258936653|119.85258936653|119.85258936653|119.85258936653|119.85258936653|119.85258936653|119.85258936653|119.85258936653|119.85258936653|119.85258936653|119.85258936653|128.61237846369|128.61237846369|128.61237846369|128.61237846369|128.61237846369|128.61237846369|128.61237846369|128.61237846369|128.61237846369|128.61237846369|128.61237846369|128.61237846369|128.61237846369|128.61237846369|128.61237846369|128.61237846369|139.06295990019|139.06295990019|139.06295990019|139.06295990019|139.06295990019|139.06295990019|139.06295990019|139.06295990019|139.06295990019|139.06295990019|139.06295990019|139.06295990019|139.06295990019|139.06295990019|139.06295990019|139.06295990019|139.06295990019|139.06295990019
00287|8862|/commodities/natural-gas|COMMO:|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|144.34417156579|144.34417156579|144.34417156579|144.34417156579|144.34417156579|144.34417156579|144.34417156579|144.34417156579|144.34417156579|144.34417156579|144.34417156579|144.34417156579|144.34417156579|144.34417156579|144.34417156579|144.34417156579|144.34417156579|144.34417156579|144.34417156579|144.34417156579|144.34417156579|144.34417156579|144.34417156579|144.34417156579|144.34417156579|144.34417156579|144.34417156579|144.34417156579|144.34417156579|144.34417156579|144.34417156579|144.34417156579|144.34417156579|144.34417156579|144.34417156579|144.34417156579|144.34417156579|144.34417156579|144.34417156579|144.34417156579|144.34417156579|144.34417156579|144.34417156579|144.34417156579|144.34417156579|144.34417156579|144.34417156579|144.34417156579|144.34417156579|144.34417156579|144.34417156579|144.34417156579|144.34417156579|119.97587216945|119.97587216945|119.97587216945|119.97587216945|119.97587216945|119.97587216945|119.97587216945|119.97587216945|119.97587216945|119.97587216945|119.97587216945|119.97587216945|119.97587216945|119.97587216945|119.97587216945|119.97587216945|119.97587216945
00288|8988|/commodities/heating-oil|COMMO:|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318
00289|954867|/commodities/gasoline-rbob|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|93.953362181027|98.630416533023|98.630416533023|98.630416533023|98.630416533023|98.630416533023|98.630416533023|98.630416533023|98.630416533023|98.630416533023|98.630416533023|98.630416533023|98.630416533023|98.630416533023|98.630416533023|98.630416533023|98.630416533023
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|118.47122581914|118.47122581914|118.47122581914|118.47122581914|118.47122581914|118.47122581914|118.47122581914|118.47122581914|118.47122581914|118.47122581914|118.47122581914|118.47122581914|118.47122581914|118.47122581914|118.47122581914|118.47122581914|118.47122581914|118.47122581914|118.47122581914|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|126.99310334171|126.99310334171|126.99310334171|126.99310334171|126.99310334171|126.99310334171|126.99310334171|126.99310334171|126.99310334171|126.99310334171|126.99310334171|126.99310334171|126.99310334171|126.99310334171|126.99310334171|126.99310334171|126.99310334171|126.99310334171|126.99310334171|126.99310334171|126.99310334171|126.99310334171|126.99310334171|126.99310334171|126.99310334171|126.99310334171|126.99310334171|126.99310334171|126.99310334171|126.99310334171|126.99310334171|126.99310334171|126.99310334171|126.99310334171|126.99310334171|126.99310334171|126.99310334171
00298|13916|/commodities/rough-rice|COMMO:|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628
00299|8918|/commodities/us-corn|COMMO:|219.34493703055|219.34493703055|219.34493703055|219.34493703055|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|176.87436521956|176.87436521956|176.87436521956|176.87436521956|176.87436521956|176.87436521956|176.87436521956|176.87436521956|176.87436521956|176.87436521956|176.87436521956|176.87436521956|176.87436521956|176.87436521956|176.87436521956|176.87436521956|176.87436521956|176.87436521956|176.87436521956|176.87436521956|176.87436521956|176.87436521956|176.87436521956|176.87436521956|176.87436521956|176.87436521956|176.87436521956|176.87436521956|176.87436521956|176.87436521956|176.87436521956|176.87436521956|176.87436521956|176.87436521956|176.87436521956
00300|8916|/commodities/us-soybeans|COMMO:|92.811962144158|92.811962144158|92.811962144158|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858
00301|8915|/commodities/us-soybean-oil|COMMO:|114.35450457017|114.35450457017|114.35450457017|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916
00302|8919|/commodities/us-soybean-meal|COMMO:|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|505.00985507393|505.00985507393|505.00985507393|505.00985507393|505.00985507393|505.00985507393|505.00985507393|505.00985507393|505.00985507393|505.00985507393|505.00985507393|505.00985507393|505.00985507393|505.00985507393|505.00985507393|505.00985507393|505.00985507393|505.00985507393|505.00985507393|505.00985507393|505.00985507393|505.00985507393|505.00985507393|505.00985507393|505.00985507393|505.00985507393|505.00985507393|505.00985507393|505.00985507393|505.00985507393|505.00985507393|505.00985507393|505.00985507393|505.00985507393|505.00985507393|505.00985507393|505.00985507393|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003|355.23547437003
00303|8851|/commodities/us-cotton-no.2|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|86.082255210701|96.913283809219|96.913283809219|96.913283809219|96.913283809219|96.913283809219|96.913283809219|96.913283809219|96.913283809219|96.913283809219|96.913283809219|96.913283809219|96.913283809219|96.913283809219|96.913283809219|96.913283809219|96.913283809219|96.913283809219|96.913283809219|96.913283809219|96.913283809219|96.913283809219|96.913283809219|96.913283809219|96.913283809219|96.913283809219|96.913283809219|87.701948190745|87.701948190745|87.701948190745|87.701948190745|87.701948190745|87.701948190745|87.701948190745|87.701948190745|87.701948190745|87.701948190745|87.701948190745|87.701948190745|87.701948190745|87.701948190745|87.701948190745|87.701948190745|87.701948190745|87.701948190745|87.701948190745|87.701948190745|87.701948190745|87.701948190745|87.701948190745|87.701948190745|87.701948190745|87.701948190745|87.701948190745|87.701948190745|87.701948190745|87.701948190745|87.701948190745|87.701948190745|87.701948190745|87.701948190745|87.701948190745|87.701948190745|87.701948190745|87.701948190745|87.701948190745|87.701948190745|87.701948190745|87.701948190745|87.701948190745|87.701948190745|87.701948190745|87.701948190745|87.701948190745|87.701948190745|87.701948190745|87.701948190745|87.701948190745|87.701948190745|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588|95.850171248588
00305|8832|/commodities/us-coffee-c|COMMO:|184.08387871822|184.08387871822|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|255.11301375591|255.11301375591|255.11301375591|255.11301375591|255.11301375591|255.11301375591|255.11301375591|255.11301375591|255.11301375591|255.11301375591|255.11301375591|255.11301375591|255.11301375591|255.11301375591|255.11301375591|255.11301375591|255.11301375591|255.11301375591|255.11301375591|255.11301375591|255.11301375591|255.11301375591|255.11301375591|255.11301375591|255.11301375591|255.11301375591|255.11301375591|255.11301375591|255.11301375591|255.11301375591|255.11301375591|255.11301375591|255.11301375591|255.11301375591|255.11301375591|255.11301375591|255.11301375591|255.11301375591|255.11301375591|255.11301375591|255.11301375591|255.11301375591|255.11301375591|255.11301375591
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|107.80883658827|107.80883658827|107.80883658827|107.80883658827|107.80883658827|107.80883658827|107.80883658827|107.80883658827|107.80883658827|107.80883658827|107.80883658827|107.80883658827|107.80883658827|107.80883658827|107.80883658827|107.80883658827|107.80883658827|107.80883658827|107.80883658827|107.80883658827|107.80883658827|107.80883658827|107.80883658827|107.80883658827|107.80883658827|107.80883658827|107.80883658827|107.80883658827|107.80883658827|107.80883658827|107.80883658827
00308|8891|/commodities/orange-juice|COMMO:|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116
00309|8914|/commodities/live-cattle|COMMO:|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|61.476821190608|61.476821190608|61.476821190608|61.476821190608|61.476821190608|61.476821190608|61.476821190608|61.476821190608|61.476821190608|61.476821190608|61.476821190608|61.476821190608|61.476821190608|61.476821190608|61.476821190608|61.476821190608|61.476821190608|61.476821190608|61.476821190608|61.476821190608|61.476821190608|61.476821190608|61.476821190608|61.476821190608|61.476821190608|61.476821190608|59.430624779452|59.430624779452|59.430624779452|59.430624779452|59.430624779452|59.430624779452|59.430624779452|59.430624779452|59.430624779452|59.430624779452|59.430624779452|59.430624779452|59.430624779452|59.430624779452|59.430624779452|59.430624779452|59.430624779452|59.430624779452|59.430624779452|59.430624779452|59.430624779452|59.430624779452|59.430624779452|59.430624779452|59.430624779452|59.430624779452|59.430624779452|59.430624779452|59.430624779452|59.430624779452|59.430624779452|59.430624779452|59.430624779452|59.430624779452|59.430624779452|59.430624779452|59.430624779452|59.430624779452|59.430624779452|64.407383285958|64.407383285958|64.407383285958|64.407383285958|64.407383285958|64.407383285958|64.407383285958|64.407383285958|64.407383285958|64.407383285958|64.407383285958|64.407383285958|64.407383285958|64.407383285958|64.407383285958|64.407383285958|64.407383285958|64.407383285958
00310|8913|/commodities/lean-hogs|COMMO:|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|66.066547323784|66.066547323784|66.066547323784|66.066547323784|66.066547323784|66.066547323784|66.066547323784|66.066547323784|66.066547323784|66.066547323784|66.066547323784|66.066547323784|66.066547323784|66.066547323784|66.066547323784|66.066547323784|66.066547323784|66.066547323784|66.066547323784|66.066547323784|66.066547323784|66.066547323784|66.066547323784|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|59.096155752748|51.803742869069|51.803742869069|51.803742869069|51.803742869069|51.803742869069|51.803742869069
00311|961618|/commodities/feed-cattle|COMMO:|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689
00312|959198|/commodities/lumber|COMMO:|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|134.75594071023|134.75594071023|134.75594071023|134.75594071023|134.75594071023|134.75594071023|134.75594071023|134.75594071023|134.75594071023|134.75594071023|134.75594071023|134.75594071023|134.75594071023|134.75594071023|134.75594071023|134.75594071023|134.75594071023|134.75594071023|134.75594071023|134.75594071023|134.75594071023|134.75594071023|134.75594071023|134.75594071023|111.67033280869|111.67033280869|111.67033280869|111.67033280869|111.67033280869|111.67033280869|111.67033280869|111.67033280869|111.67033280869|111.67033280869|111.67033280869|111.67033280869|111.67033280869|111.67033280869|111.67033280869|111.67033280869|111.67033280869|111.67033280869|111.67033280869|111.67033280869|111.67033280869|111.67033280869|111.67033280869|111.67033280869|111.67033280869|111.67033280869|111.67033280869|111.67033280869|111.67033280869|111.67033280869|111.67033280869|111.67033280869|111.67033280869|111.67033280869|111.67033280869|111.67033280869|111.67033280869|111.67033280869|111.67033280869|111.67033280869|111.67033280869|111.67033280869|111.67033280869|111.67033280869|111.67033280869|111.67033280869|111.67033280869|111.67033280869|111.67033280869|111.67033280869|111.67033280869|111.67033280869
00313|959199|/commodities/oats|COMMO:|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|56.943762648734|56.943762648734|56.943762648734|56.943762648734|56.943762648734|56.943762648734|56.943762648734|56.943762648734|56.943762648734|56.943762648734|56.943762648734|56.943762648734|56.943762648734|56.943762648734|56.943762648734|56.943762648734|56.943762648734|56.943762648734|56.943762648734|56.943762648734
00314|8848|/commodities/carbon-emissions|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00315|169|/indices/us-30|INDICES:US|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|471.58829524317|471.58829524317|471.58829524317|471.58829524317|471.58829524317|471.58829524317|471.58829524317|471.58829524317|471.58829524317|471.58829524317|471.58829524317|471.58829524317|471.58829524317|471.58829524317|471.58829524317|471.58829524317|471.58829524317|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235
00316|20|/indices/nq-100|INDICES:US|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624
00317|14958|/indices/nasdaq-composite|INDICES:US|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2269.2127812428|2269.2127812428|2269.2127812428|2269.2127812428|2269.2127812428|2269.2127812428|2269.2127812428|2269.2127812428|2269.2127812428|2269.2127812428|2269.2127812428|2269.2127812428|2269.2127812428|2269.2127812428|2269.2127812428|2269.2127812428|2269.2127812428|2269.2127812428|2269.2127812428|2269.2127812428|2269.2127812428|2269.2127812428|2269.2127812428|2269.2127812428|2269.2127812428|2269.2127812428|2269.2127812428|2269.2127812428|2269.2127812428|2269.2127812428|2269.2127812428|2269.2127812428|2269.2127812428|2269.2127812428|2269.2127812428|2269.2127812428|1610.295830401|1610.295830401|1610.295830401|1610.295830401|1610.295830401|1610.295830401|1610.295830401|1610.295830401|1610.295830401|1610.295830401|1610.295830401|1610.295830401|1610.295830401|1610.295830401|1610.295830401|1610.295830401|1610.295830401|1610.295830401|1610.295830401|1610.295830401|1610.295830401|1610.295830401|1610.295830401|1610.295830401|1610.295830401|1610.295830401|1610.295830401|1610.295830401|1610.295830401|1610.295830401|1610.295830401|1610.295830401|1610.295830401|1610.295830401|1610.295830401|1610.295830401|1610.295830401|1610.295830401|1610.295830401|1610.295830401|1610.295830401|1610.295830401
00318|166|/indices/us-spx-500|INDICES:US|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288
00319|44336|/indices/volatility-s-p-500|INDICES:US|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825
00320|19943|/indices/dj-composite-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
00324|27604|/indices/nyse-composite|INDICES:US|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|470.73986953547|470.73986953547|470.73986953547|470.73986953547|470.73986953547|470.73986953547|470.73986953547|470.73986953547|470.73986953547|470.73986953547|470.73986953547|470.73986953547|470.73986953547|470.73986953547|470.73986953547|470.73986953547|470.73986953547|470.73986953547|470.73986953547|470.73986953547|470.73986953547|470.73986953547|470.73986953547|470.73986953547|470.73986953547|470.73986953547|470.73986953547|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|324.8742021612|324.8742021612|324.8742021612|324.8742021612|324.8742021612|324.8742021612|324.8742021612|324.8742021612|324.8742021612|324.8742021612|324.8742021612|324.8742021612|324.8742021612|324.8742021612|324.8742021612|324.8742021612|324.8742021612|324.8742021612|324.8742021612|324.8742021612|324.8742021612|324.8742021612|324.8742021612|324.8742021612|324.8742021612|324.8742021612|324.8742021612|324.8742021612|324.8742021612|324.8742021612|324.8742021612|324.8742021612|324.8742021612|324.8742021612|324.8742021612|324.8742021612|324.8742021612|324.8742021612|241.00996473305|241.00996473305|241.00996473305|241.00996473305|241.00996473305|241.00996473305|241.00996473305|241.00996473305|241.00996473305|241.00996473305|241.00996473305|241.00996473305|241.00996473305|241.00996473305|241.00996473305|241.00996473305|241.00996473305|241.00996473305|241.00996473305|241.00996473305|241.00996473305|241.00996473305|241.00996473305|241.00996473305|241.00996473305|241.00996473305|241.00996473305|241.00996473305|241.00996473305|241.00996473305|241.00996473305|241.00996473305|241.00996473305|241.00996473305|241.00996473305|241.00996473305|241.00996473305|241.00996473305|241.00996473305|241.00996473305|241.00996473305|241.00996473305
00325|40821|/indices/s-p-100|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|27|/indices/uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1385.3416316708|1385.3416316708|1351.4209654383|1351.4209654383|1351.4209654383|1351.4209654383|1307.6031827832|1284.9242694278|1284.9242694278|1264.0174212798|1264.0174212798|1264.0174212798|1264.0174212798|1250.8831482235|1236.8082701096|1236.8082701096|1218.8665544284|1218.8665544284|1155.6085427958|1120.329370906|1120.329370906|1101.7429670518|1101.7429670518|1101.7429670518|1095.760116814|1085.3730962826|1085.3730962826|1085.3730962826|1085.3730962826|1085.3730962826|1085.3730962826|1065.5014934301|1065.5014934301|1065.5014934301|1065.5014934301|1059.1360855559|1059.1360855559|1033.6564539657|1033.6564539657|1028.2478701686|1028.2478701686|1003.5896719293|985.32180565247|985.32180565247|985.32180565247|965.25417142847|965.25417142847|963.37558902987|955.84354191954|955.84354191954|924.00241857543|924.00241857543|907.09418300423|907.09418300423|883.1949282459|883.1949282459|883.1949282459|883.1949282459|883.1949282459|879.05458116859|879.05458116859|870.28213722536|870.28213722536|841.9993781145|841.9993781145|832.17965814835|832.17965814835|832.17965814835|832.17965814835|832.17965814835|828.17955091741|828.17955091741|780.35914265549|780.35914265549|759.26671335839|759.26671335839|759.26671335839|759.26671335839|759.26671335839|735.9303615923|735.9303615923|735.9303615923|735.9303615923|735.9303615923|735.9303615923|735.9303615923|735.9303615923|735.9303615923|735.9303615923|697.76935553793|697.76935553793|684.9740404621|684.9740404621|684.9740404621|684.9740404621|684.9740404621|684.9740404621|684.9740404621|684.9740404621|684.9740404621|672.68410192002|657.36101662255|657.36101662255|653.90187570009|653.90187570009|628.16591803807|628.16591803807|620.70504341621|620.70504341621|620.70504341621|620.70504341621|613.87871213724|613.87871213724|608.96436967398|608.96436967398|598.3437677956|585.97959827206|585.97959827206|578.37398042942|578.37398042942|557.91522898262|557.91522898262|557.04623685313|557.04623685313|545.85618505941|545.85618505941|545.85618505941|545.85618505941|545.85618505941|545.85618505941|517.90977367207|517.90977367207|508.03858398524|508.03858398524|508.03858398524|508.03858398524|508.03858398524|508.03858398524|501.13297163609|501.13297163609|501.13297163609|501.13297163609|495.26409214418|495.26409214418|495.26409214418|483.98719060313|483.98719060313|470.7497087919|470.7497087919|461.61888720303|461.61888720303|452.75840521301|447.40299140588|447.40299140588|446.06924436523|446.06924436523|439.49440802123|439.49440802123|439.49440802123|439.49440802123|439.49440802123|435.25071356398|429.07630552744|429.07630552744|428.85758815748|428.85758815748|422.39078523552|422.39078523552|418.17557543514|418.17557543514|406.28760025177|406.28760025177|406.28760025177|406.28760025177|402.32470193769|398.57017092755|398.57017092755|397.69524139648|397.69524139648|390.75542504763|390.75542504763|377.65458741036|377.65458741036|376.94216671527|376.94216671527|376.94216671527|376.94216671527|364.5510756538|362.23998455236|362.23998455236|351.95241544879|351.95241544879|351.95241544879|351.95241544879|351.95241544879|348.35391946076|348.35391946076|348.35391946076|348.35391946076|348.35391946076|347.62390925133|347.62390925133|347.62390925133|342.88861744442|342.88861744442|336.06317437291|332.30480700567|332.30480700567|332.30480700567|330.97758688228|330.97758688228|330.97758688228|330.97758688228|330.97758688228|330.97758688228|328.38661647826|328.38661647826|326.93502496741|326.93502496741|322.65341416149|322.65341416149|322.65341416149|322.65341416149|314.14327289866|310.6822723843|310.6822723843|305.66628858856|305.66628858856|305.66628858856|302.36446859154|302.36446859154|302.36446859154|302.15900047122|302.15900047122|302.15900047122
00333|14499|/indices/all-ordinaries|INDICES:AU|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39516.492558534|39516.492558534|39516.492558534|39430.140550728|39430.140550728|39430.140550728|39430.140550728|39430.140550728|39430.140550728|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|35106.50101161|35106.50101161|35106.50101161|35106.50101161|35106.50101161|35106.50101161|35106.50101161|35106.50101161|35106.50101161|35106.50101161|35003.939468966|35003.939468966|35003.939468966|35003.939468966|35003.939468966|35003.939468966|34881.157793533|34881.157793533|34881.157793533|34881.157793533|34881.157793533|34881.157793533|33151.006751188|33151.006751188|33151.006751188|33151.006751188|33151.006751188|33151.006751188|33151.006751188|33151.006751188|33151.006751188|33151.006751188|33151.006751188|33151.006751188|33151.006751188|33151.006751188|33151.006751188|33151.006751188|33151.006751188|33151.006751188|33151.006751188|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31331.632036099|31331.632036099|31331.632036099|31331.632036099|31331.632036099|31331.632036099|31331.632036099|31331.632036099|31331.632036099|31331.632036099|31331.632036099|31331.632036099|31331.632036099|28073.681319026|28073.681319026|28073.681319026|28073.681319026|28073.681319026|28073.681319026|28073.681319026|28073.681319026|28073.681319026|28073.681319026|28073.681319026|28073.681319026|28073.681319026|28073.681319026|28073.681319026|28073.681319026|28073.681319026|28073.681319026|28073.681319026|26938.234725352|26938.234725352|26938.234725352|26938.234725352|26938.234725352|26938.234725352|26938.234725352|26938.234725352|26938.234725352|26938.234725352|26938.234725352|26938.234725352|26340.82481847|26340.82481847|26340.82481847|26340.82481847|26340.82481847|26340.82481847|26340.82481847|26340.82481847|26340.82481847|26340.82481847|26340.82481847|26340.82481847|26340.82481847|25830.669103672|25830.669103672|25830.669103672|25830.669103672|25830.669103672|25830.669103672|25830.669103672|25830.669103672|25830.669103672|25830.669103672|25830.669103672|25830.669103672|25830.669103672|25830.669103672|25830.669103672|25830.669103672|25830.669103672|25830.669103672|25389.90043217|25389.90043217|25389.90043217|25389.90043217|25389.90043217|25389.90043217|25389.90043217|25389.90043217|25389.90043217|25389.90043217|25389.90043217|25389.90043217|25358.709219829|25358.709219829|25358.709219829|25358.709219829|25283.616877702|25283.616877702|24217.095971134|24217.095971134|24217.095971134|24217.095971134|24217.095971134|24217.095971134|24217.095971134|24217.095971134|24217.095971134|24217.095971134|24217.095971134|24217.095971134|24217.095971134|24217.095971134
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00335|14496|/indices/s-p-asx-100|INDICES:AU|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1427.2722397713|1427.2722397713|1427.2722397713|1427.0439127453|1427.0439127453|1382.0043896854|1357.3548260444|1357.3548260444|1333.3675439292|1333.3675439292|1333.3675439292|1333.3675439292|1325.9422672327|1314.5972925975|1314.5972925975|1296.280844268|1296.280844268|1228.853644779|1191.3383986069|1191.3383986069|1170.7104799502|1170.7104799502|1170.7104799502|1168.7703212169|1160.1043417838|1160.1043417838|1160.1043417838|1160.1043417838|1160.1043417838|1160.1043417838|1138.5850837018|1138.5850837018|1138.5850837018|1138.5850837018|1130.8276063225|1130.8276063225|1103.4079195223|1103.4079195223|1097.7544839301|1097.7544839301|1071.1680918894|1050.4119517234|1050.4119517234|1050.4119517234|1027.4183295089|1027.4183295089|1026.2894111567|1018.9731836977|1018.9731836977|983.86874681149|983.86874681149|964.36920155603|964.36920155603|937.95635071976|937.95635071976|937.95635071976|937.95635071976|937.95635071976|933.63362702662|933.63362702662|924.08780005209|924.08780005209|894.1775606484|894.1775606484|883.78425777694|883.78425777694|883.78425777694|883.78425777694|883.78425777694|879.57111214974|879.57111214974|828.14340659989|828.14340659989|804.60860490638|804.60860490638|804.60860490638|804.60860490638|804.60860490638|779.24420600104|779.24420600104|779.24420600104|779.24420600104|779.24420600104|779.24420600104|779.24420600104|779.24420600104|779.24420600104|779.24420600104|738.07441512535|738.07441512535|724.10640261884|724.10640261884|724.10640261884|724.10640261884|724.10640261884|724.10640261884|724.10640261884|724.10640261884|724.10640261884|711.35186370265|694.86955779182|694.86955779182|691.09617268894|691.09617268894|691.09617268894|674.76681574784|674.76681574784|662.04885720101|662.04885720101|662.04885720101|655.90954387039|655.90954387039|651.1173203923|651.1173203923|639.67984476785|626.45537186772|626.45537186772|617.95234756523|617.95234756523|595.76027723811|595.76027723811|595.04027850112|595.04027850112|582.76720124294|582.76720124294|582.76720124294|582.76720124294|582.76720124294|582.76720124294|551.92559878295|551.92559878295|540.81721322334|540.81721322334|540.81721322334|540.81721322334|540.81721322334|540.81721322334|533.86627433155|533.86627433155|533.86627433155|533.86627433155|527.28054038217|527.28054038217|527.28054038217|514.47525137544|514.47525137544|500.88620853781|500.88620853781|491.35876213992|491.35876213992|481.5071263351|475.69414389668|475.69414389668|474.27605848182|474.27605848182|467.20721334393|467.20721334393|467.20721334393|467.20721334393|467.20721334393|467.20721334393|456.60484875582|456.60484875582|456.60484875582|456.60484875582|449.52925823126|449.52925823126|445.34303371434|445.34303371434|432.32990361552|432.32990361552|432.32990361552|432.32990361552|427.97737372474|424.00865273513|424.00865273513|423.20456406341|423.20456406341|415.73791117865|415.73791117865|401.58214071832|401.58214071832|400.82858298232|400.82858298232|400.82858298232|400.82858298232|387.80230360425|385.52769023188|385.52769023188|374.29872838047|374.29872838047|374.29872838047|374.29872838047|374.29872838047|370.77268019184|370.77268019184|370.77268019184|370.77268019184|370.77268019184|369.98092102086|369.98092102086|369.98092102086|364.7899598916|364.7899598916|357.23445124771|353.10663468821|353.10663468821|353.10663468821|351.7944414217|351.7944414217|351.7944414217|351.7944414217|351.7944414217|351.7944414217|349.27269258127|349.27269258127|348.17940923627|348.17940923627|344.1732328064|344.1732328064|344.1732328064|344.1732328064|335.05634953554|331.31251808122|331.31251808122|325.9121536945|325.9121536945|325.9121536945|322.31192944263|322.31192944263|322.31192944263|321.94812805792|321.94812805792|321.94812805792
00336|14493|/indices/s-p-asx-20|INDICES:AU|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3883.2395164686|3883.2395164686|3883.2395164686|3847.9156507943|3847.9156507943|3847.9156507943|3847.9156507943|3842.4593585052|3842.4593585052|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3249.8288777466|3249.8288777466|3249.8288777466|3249.8288777466|3249.8288777466|3249.8288777466|3249.8288777466|3249.8288777466|3249.8288777466|3232.7277479599|3232.7277479599|3232.7277479599|3232.7277479599|3232.7277479599|3232.7277479599|3253.4194959542|3253.4194959542|3253.4194959542|3253.4194959542|3253.4194959542|3253.4194959542|3043.6510645831|3043.6510645831|3043.6510645831|3043.6510645831|3043.6510645831|3043.6510645831|3043.6510645831|3043.6510645831|3043.6510645831|3043.6510645831|3043.6510645831|3043.6510645831|3043.6510645831|3043.6510645831|3043.6510645831|3043.6510645831|3043.6510645831|3043.6510645831|3043.6510645831|2885.5790445241|2885.5790445241|2885.5790445241|2885.5790445241|2885.5790445241|2885.5790445241|2885.5790445241|2885.5790445241|2885.5790445241|2885.5790445241|2885.5790445241|2885.5790445241|2885.5790445241|2791.5323206417|2791.5323206417|2791.5323206417|2791.5323206417|2567.0915099286|2567.0915099286|2567.0915099286|2567.0915099286|2567.0915099286|2567.0915099286|2567.0915099286|2567.0915099286|2567.0915099286|2567.0915099286|2567.0915099286|2567.0915099286|2567.0915099286|2567.0915099286|2567.0915099286|2567.0915099286|2567.0915099286|2567.0915099286|2567.0915099286|2567.0915099286|2567.0915099286|2567.0915099286|2567.0915099286|2567.0915099286|2504.7483241407|2504.7483241407|2504.7483241407|2504.7483241407|2504.7483241407|2504.7483241407|2504.7483241407|2504.7483241407|2504.7483241407|2504.7483241407|2504.7483241407|2504.7483241407|2504.7483241407|2504.7483241407|2504.7483241407|2405.0817369611|2405.0817369611|2405.0817369611|2224.023947403|2224.023947403|2224.023947403|2224.023947403|2224.023947403|2224.023947403|2224.023947403|2224.023947403|2224.023947403|2224.023947403|2224.023947403|2224.023947403|2224.023947403|2224.023947403|2133.5609625892|2133.5609625892|2133.5609625892|2133.5609625892|2133.5609625892|2133.5609625892|2133.5609625892|2133.5609625892|2133.5609625892|2133.5609625892|2133.5609625892|2133.5609625892|2090.7015801952|2090.7015801952|2090.7015801952|2090.7015801952|2090.7015801952|2090.7015801952|2090.7015801952|2090.7015801952|2090.7015801952|2090.7015801952|2090.7015801952|2090.7015801952|2090.7015801952|2090.7015801952|2037.3435525538|2037.3435525538|2037.3435525538|2037.3435525538|2037.3435525538|2037.3435525538|2037.3435525538|2037.3435525538|2037.3435525538|2037.3435525538|2037.3435525538|2037.3435525538|2037.3435525538|2037.3435525538|2037.3435525538|2037.3435525538|2035.9997926906|2035.9997926906|2035.9997926906|2035.9997926906|2035.9997926906|2035.9997926906|2035.9997926906|2035.9997926906|2035.9997926906|2035.9997926906|2035.9997926906|2035.9997926906|2035.9997926906|2035.9997926906|2035.9997926906|2035.9997926906|2035.9997926906|2035.9997926906|2035.9997926906|1961.4641548079|1961.4641548079|1961.4641548079|1961.4641548079|1961.4641548079|1961.4641548079|1961.4641548079|1961.4641548079|1961.4641548079|1961.4641548079|1961.4641548079|1961.4641548079|1961.4641548079|1961.4641548079
00337|14498|/indices/s-p-asx-300|INDICES:AU|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1368.6374736295|1368.6374736295|1335.5557575159|1335.5557575159|1335.5557575159|1335.5557575159|1291.1155599427|1268.6228763451|1268.6228763451|1247.9567131749|1247.9567131749|1247.9567131749|1247.9567131749|1235.833189585|1222.8344592829|1222.8344592829|1205.4280778389|1205.4280778389|1142.4883923067|1107.0409413642|1107.0409413642|1087.7871095256|1087.7871095256|1087.7871095256|1081.2348264772|1070.0210063308|1070.0210063308|1070.0210063308|1070.0210063308|1070.0210063308|1070.0210063308|1051.0289138574|1051.0289138574|1051.0289138574|1051.0289138574|1044.3451051842|1044.3451051842|1019.4003779361|1019.4003779361|1013.9554372382|1013.9554372382|989.82353934884|971.8253341602|971.8253341602|971.8253341602|952.15383591029|952.15383591029|949.93099737643|942.77533260198|942.77533260198|911.88963080656|911.88963080656|895.38763666286|895.38763666286|871.830769277|871.830769277|871.830769277|871.830769277|871.830769277|871.830769277|849.34851410855|849.34851410855|849.34851410855|849.34851410855|828.60844473679|823.68282146443|823.68282146443|823.52635145765|823.52635145765|823.52635145765|819.46182082635|819.46182082635|772.21027415105|772.21027415105|751.68184301822|751.68184301822|751.68184301822|751.68184301822|751.68184301822|728.85413161601|728.85413161601|728.85413161601|728.85413161601|728.85413161601|728.85413161601|728.85413161601|728.85413161601|728.85413161601|728.85413161601|691.07971442551|691.07971442551|678.68022668399|678.68022668399|678.68022668399|678.68022668399|678.68022668399|678.68022668399|678.68022668399|678.68022668399|678.68022668399|666.6865359031|651.89503750217|651.89503750217|648.6711419268|648.6711419268|623.53639004412|623.53639004412|616.39849546661|616.39849546661|616.39849546661|616.39849546661|609.43870545037|609.43870545037|604.63188198856|604.63188198856|594.13354229619|581.90766231103|581.90766231103|574.42860191411|574.42860191411|554.28050553781|554.28050553781|553.45585631191|553.45585631191|542.46550517702|542.46550517702|542.46550517702|542.46550517702|542.46550517702|542.46550517702|515.22063784764|515.22063784764|505.48995619096|505.48995619096|505.48995619096|505.48995619096|505.48995619096|505.48995619096|498.67801451272|498.67801451272|498.67801451272|498.67801451272|493.05716285616|493.05716285616|493.05716285616|482.00950500152|482.00950500152|468.93558100316|468.93558100316|459.93917082188|459.93917082188|451.34112243941|446.04654989219|446.04654989219|444.7700598205|444.7700598205|438.2964216724|438.2964216724|438.2964216724|438.2964216724|438.2964216724|433.93537119192|427.78383957878|427.78383957878|427.56578103045|427.56578103045|421.33839948605|421.33839948605|417.11304434682|417.11304434682|405.38130925692|405.38130925692|405.38130925692|405.38130925692|401.16506442977|397.26786665785|397.26786665785|396.35624728909|396.35624728909|389.29826966015|389.29826966015|376.47187294878|376.47187294878|376.06947860667|376.06947860667|376.06947860667|376.06947860667|363.85135026478|361.6021846761|361.6021846761|351.49323911903|351.49323911903|351.49323911903|351.49323911903|351.49323911903|347.95454143266|347.95454143266|347.95454143266|347.95454143266|347.95454143266|347.19072184461|347.19072184461|347.19072184461|342.34651860633|342.34651860633|335.51542456224|331.85178090109|331.85178090109|331.85178090109|330.56587962933|330.56587962933|330.56587962933|330.56587962933|330.56587962933|330.56587962933|327.72450814373|327.72450814373|326.23686802553|326.23686802553|321.8659287136|321.8659287136|321.8659287136|321.8659287136|313.5627861367|310.20635339299|310.20635339299|305.22808335349|305.22808335349|305.22808335349|301.97281639278|301.97281639278|301.97281639278|301.84000678979|301.84000678979|301.84000678979
00338|14494|/indices/s-p-asx-50|INDICES:AU|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66136.542888114|66136.542888114|66136.542888114|65510.913662636|65510.913662636|65510.913662636|65510.913662636|65510.913662636|65510.913662636|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|58755.357975014|58755.357975014|58755.357975014|58755.357975014|58755.357975014|58755.357975014|58755.357975014|58755.357975014|58755.357975014|58755.357975014|58715.431481606|58715.431481606|58715.431481606|58715.431481606|58715.431481606|58715.431481606|58802.459121106|58802.459121106|58802.459121106|58802.459121106|58802.459121106|58802.459121106|55763.356207781|55763.356207781|55763.356207781|55763.356207781|55763.356207781|55763.356207781|55763.356207781|55763.356207781|55763.356207781|55763.356207781|55763.356207781|55763.356207781|55763.356207781|55763.356207781|55763.356207781|55763.356207781|55763.356207781|55763.356207781|55763.356207781|53343.686584317|53343.686584317|53343.686584317|53343.686584317|53343.686584317|53343.686584317|53343.686584317|53343.686584317|53343.686584317|53343.686584317|53343.686584317|53343.686584317|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|47507.924772625|47507.924772625|47507.924772625|47507.924772625|47507.924772625|47507.924772625|47507.924772625|47507.924772625|47507.924772625|47507.924772625|47507.924772625|47507.924772625|47507.924772625|41664.481273953|41664.481273953|41664.481273953|41664.481273953|41664.481273953|41664.481273953|41664.481273953|41664.481273953|41664.481273953|41664.481273953|41664.481273953|41664.481273953|41664.481273953|41664.481273953|41664.481273953|41664.481273953|41664.481273953|41664.481273953|41664.481273953|39942.174700852|39942.174700852|39942.174700852|39942.174700852|39942.174700852|39942.174700852|39942.174700852|39942.174700852|39942.174700852|39942.174700852|39942.174700852|39942.174700852|39301.946000504|39301.946000504|39301.946000504|39301.946000504|39301.946000504|39301.946000504|39301.946000504|39301.946000504|39301.946000504|39301.946000504|39301.946000504|39301.946000504|39301.946000504|38711.59418912|38711.59418912|38711.59418912|38711.59418912|38711.59418912|38711.59418912|38711.59418912|38711.59418912|38711.59418912|38711.59418912|38711.59418912|38711.59418912|38711.59418912|38711.59418912|38711.59418912|38711.59418912|38711.59418912|38711.59418912|38121.84918227|38121.84918227|38121.84918227|38121.84918227|38121.84918227|38121.84918227|38121.84918227|38121.84918227|38121.84918227|38121.84918227|38121.84918227|38121.84918227|38121.84918227|38121.84918227|38121.84918227|38121.84918227|38121.84918227|38121.84918227|36578.59812728|36578.59812728|36578.59812728|36578.59812728|36578.59812728|36578.59812728|36578.59812728|36578.59812728|36578.59812728|36578.59812728|36578.59812728|36578.59812728|36578.59812728|36578.59812728
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.344|101.344|101.344|101.344|101.344|101.344|101.344|101.344|101.344|101.344|101.344|101.344|101.344|101.344|101.344|101.344|101.344|101.344|101.344|101.344|101.344|101.344|101.344|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00342|172|/indices/germany-30|INDICES:DE|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|794.52024741555|794.52024741555|794.52024741555|794.52024741555|794.52024741555
00343|175|/indices/eu-stoxx50|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
00346|19131|/indices/dax-technology-all-share|INDICES:DE|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1209.5701291247|1209.5701291247|1209.5701291247|1209.5701291247|1209.5701291247|1209.5701291247|1115.6440560461|1034.4212958926|1034.4212958926|1027.5367993371|1027.5367993371|987.636293096|958.17248905749|958.17248905749|958.17248905749|958.17248905749|931.30435831996|931.30435831996|931.30435831996|931.30435831996|892.90069924541|892.90069924541|791.44532325709|791.44532325709|781.12664033822|781.12664033822|557.36236975334|557.36236975334|493.45501124677|493.45501124677|433.31900037476|433.31900037476|378.52388306262|378.52388306262|378.52388306262|378.52388306262|378.52388306262|373.02181134528|373.02181134528|340.86775592854|322.42199367064|322.42199367064|310.40617079901|310.40617079901|310.40617079901|308.64995256889|308.64995256889|308.64995256889|308.64995256889|308.64995256889|308.64995256889|308.64995256889|308.64995256889|300.86066982707|300.86066982707|300.86066982707|300.86066982707|299.72172726347|299.72172726347|262.37982987558|262.37982987558|220.06561367764|220.06561367764|213.32248977583|213.32248977583|182.26304438259|146.55611300906|146.55611300906|136.14256798397|136.14256798397|128.97173928|128.97173928|128.97173928|128.97173928|128.97173928|116.763|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00347|19118|/indices/hdax|INDICES:DE|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
00348|19126|/indices/prime-all-share|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478
00350|13784|/indices/tecdax|INDICES:DE|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539
00353|14796|/indices/cac-allshares|INDICES:FR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00354|14791|/indices/cac-all-tradable|INDICES:FR|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|375.55471388095|375.55471388095|375.55471388095|375.55471388095|375.55471388095|375.55471388095|375.55471388095|375.55471388095|375.55471388095|375.55471388095|375.55471388095|375.55471388095|375.55471388095|375.55471388095|375.55471388095|375.55471388095|375.55471388095|375.55471388095|375.55471388095|375.55471388095|375.55471388095|375.55471388095|375.55471388095|375.55471388095|375.55471388095|375.55471388095|375.55471388095|375.55471388095|375.55471388095|375.55471388095|375.55471388095|375.55471388095|375.55471388095|375.55471388095|375.55471388095|375.55471388095|375.55471388095|375.55471388095|375.55471388095|375.55471388095|375.55471388095|375.55471388095|375.55471388095
00355|19643|/indices/cac-large-60|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|150.97537755|150.97537755|150.97537755|150.97537755|150.97537755|150.97537755|150.97537755|150.97537755|150.97537755|150.97537755|150.97537755|150.97537755|150.97537755|150.97537755|150.97537755|150.97537755|150.97537755|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00357|14794|/indices/cac-mid-100|INDICES:FR|149.86573224|149.86573224|149.86573224|149.86573224|149.86573224|149.86573224|149.86573224|149.86573224|149.86573224|149.86573224|149.86573224|149.86573224|149.86573224|149.86573224|149.86573224|149.86573224|149.86573224|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00358|14792|/indices/cac-next-20|INDICES:FR|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00359|14793|/indices/cac-small|INDICES:FR|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|106.85561268|106.85561268|106.85561268|106.85561268|106.85561268|106.85561268|106.85561268|106.85561268|106.85561268|106.85561268|106.85561268|106.85561268|106.85561268|106.85561268|106.85561268|106.85561268|106.85561268|106.85561268|106.85561268|106.85561268|106.85561268|106.85561268|104.582|104.582|104.582|104.582|104.582|104.582|104.582|104.582|104.582|104.582|104.582|104.582|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00360|14865|/indices/euronext-100|INDICES:FR|140.5556002308|137.45059137172|137.45059137172|137.45059137172|137.45059137172|137.45059137172|137.45059137172|128.21524712155|128.21524712155|128.21524712155|126.04103919543|126.04103919543|120.33016935771|120.33016935771|120.33016935771|120.33016935771|120.33016935771|120.33016935771|120.33016935771|120.00016889326|120.00016889326|118.5444431316|118.5444431316|110.83477610569|104.00966208|104.00966208|103.176|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00361|14866|/indices/next-150-index|INDICES:FR|150.01316765929|150.01316765929|148.43089432577|148.43089432577|148.43089432577|148.43089432577|140.99616646792|134.25521226033|134.25521226033|134.25521226033|134.25521226033|130.80713615138|130.80713615138|130.80713615138|130.80713615138|130.80713615138|130.80713615138|130.80713615138|130.80713615138|130.80713615138|121.74221111198|121.74221111198|116.72423619784|116.72423619784|110.8471218|110.8471218|104.716|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00362|14790|/indices/sbf-120|INDICES:FR|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|393.04662124037|393.04662124037|393.04662124037|393.04662124037|393.04662124037|393.04662124037|393.04662124037|393.04662124037|393.04662124037|393.04662124037|393.04662124037|393.04662124037|393.04662124037|393.04662124037|393.04662124037|393.04662124037|393.04662124037|393.04662124037|393.04662124037|393.04662124037|393.04662124037|393.04662124037|393.04662124037|393.04662124037|393.04662124037|393.04662124037|393.04662124037|393.04662124037|393.04662124037|393.04662124037|393.04662124037|393.04662124037|393.04662124037|393.04662124037|393.04662124037|393.04662124037|393.04662124037|393.04662124037|393.04662124037|393.04662124037|393.04662124037|393.04662124037|393.04662124037|393.04662124037
00363|178|/indices/japan-ni225|INDICES:JP|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|231.93660116802|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|258.60382790119|212.46145015626|212.46145015626|212.46145015626|212.46145015626|212.46145015626|212.46145015626|212.46145015626|212.46145015626|212.46145015626|212.46145015626|212.46145015626|212.46145015626|212.46145015626|212.46145015626|212.46145015626|212.46145015626|212.46145015626|212.46145015626|212.46145015626|212.46145015626|212.46145015626|212.46145015626|212.46145015626|212.46145015626|212.46145015626|212.46145015626|212.46145015626|212.46145015626|212.46145015626|212.46145015626|212.46145015626|212.46145015626|212.46145015626|212.46145015626|212.46145015626|212.46145015626|212.46145015626|212.46145015626|212.46145015626|212.46145015626|212.46145015626|212.46145015626|212.46145015626|212.46145015626|212.46145015626|212.46145015626
00364|976388|/indices/jasdaq|INDICES:JP|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|114.32273594521|114.32273594521|114.32273594521|114.32273594521|114.32273594521|114.32273594521|114.32273594521|114.32273594521|114.32273594521|114.32273594521|114.32273594521|114.32273594521|114.32273594521|114.32273594521|114.32273594521|114.32273594521|114.32273594521|114.32273594521|114.32273594521|114.32273594521|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705|96.639585198705
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|2111.3136486132|2111.3136486132|2082.0606958366|2082.0606958366|1963.0599987146|1963.0599987146|1963.0599987146|1800.6090502051|1800.6090502051|1661.1550811431|1661.1550811431|1661.1550811431|1661.1550811431|1661.1550811431|1617.2153403459|1617.2153403459|1484.650864642|1484.650864642|1455.5971456155|1455.5971456155|1455.5971456155|1455.5971456155|1413.640301468|1413.640301468|1413.640301468|1413.640301468|1413.640301468|1354.204275803|1354.204275803|1169.1510479357|1116.4863851483|1116.4863851483|1082.3700802197|1082.3700802197|1082.3700802197|1082.3700802197|1050.192191473|1021.8660641741|1021.8660641741|929.57760004194|929.57760004194|929.57760004194|929.57760004194|929.57760004194|865.49625716169|865.49625716169|857.0033539243|857.0033539243|811.05697622136|811.05697622136|728.22829046398|728.22829046398|582.33106535095|582.33106535095|582.33106535095|582.33106535095|582.33106535095|581.03535650595|562.93148010575|562.93148010575|548.06787922127|523.5600340284|523.5600340284|519.94124297727|519.94124297727|519.94124297727|519.94124297727|518.60841933957|518.60841933957|482.37707708009|482.37707708009|482.37707708009|442.53153744825|442.53153744825|423.00964244921|423.00964244921|408.76815976307|406.45946997362|406.45946997362|400.26733431182|400.26733431182|390.42853522417|390.42853522417|390.42853522417|390.42853522417|390.42853522417|387.88016255617|387.88016255617|387.88016255617|387.88016255617|387.88016255617|387.88016255617|387.88016255617|367.11955189643|367.11955189643|336.93675718757|336.93675718757|277.04741704496|277.04741704496|239.82013715447|234.51081236258|234.51081236258|216.97891595354|216.97891595354|197.62365516653|197.62365516653|176.1901263019|176.1901263019|144.0144237481|144.0144237481|137.41703203987|137.41703203987|137.41703203987|137.41703203987|137.41703203987|137.41703203987|137.41703203987|136.68984208|136.68984208|136.68984208|136.68984208|106.829|106.829|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00372|41042|/indices/topix|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1068.2648532876|1068.2648532876|1068.2648532876|1068.2648532876|1059.1141073997|1056.6521079881|1056.6521079881|1004.8902131108|1004.8902131108|975.08195766494|975.08195766494|975.08195766494|975.08195766494|975.08195766494|975.08195766494|884.83739204978|884.83739204978|884.83739204978|884.83739204978|884.83739204978|884.83739204978|884.83739204978|884.83739204978|863.14652000213|863.14652000213|863.14652000213|852.48197055054|852.48197055054|852.48197055054|852.48197055054|852.48197055054|852.48197055054|818.35650432038|818.35650432038|818.35650432038|818.35650432038|800.4660872699|800.4660872699|774.23500529065|761.28553828443|761.28553828443|761.26270040342|761.26270040342|724.92924656556|694.71604573648|694.71604573648|670.70481341618|670.70481341618|670.70481341618|670.70481341618|648.98962070731|648.98962070731|648.98962070731|648.98962070731|601.67397899884|601.67397899884|601.67397899884|601.67397899884|598.13897764098|598.13897764098|598.13897764098|598.13897764098|598.13897764098|598.13897764098|598.13897764098|598.13897764098|598.13897764098|590.92379806659|590.92379806659|582.63293145203|582.63293145203|582.63293145203|582.63293145203|582.63293145203|582.63293145203|561.68760081754|553.92708239321|553.92708239321|552.55122983093|552.55122983093|537.982659414|537.982659414|537.982659414|537.982659414|537.982659414|537.982659414|537.982659414|537.982659414|537.982659414|522.96315752975|522.96315752975|519.93195423655|519.93195423655|516.51777176518|506.79739767772|506.79739767772|504.56218718848|504.56218718848|502.26182801616|502.26182801616|486.52752776814|486.52752776814|469.39009538561|469.39009538561|469.39009538561|469.39009538561|469.39009538561|469.39009538561|469.39009538561|464.56788078308|464.56788078308|464.56788078308|464.56788078308|446.4080032124|446.4080032124|431.1163077756|431.1163077756|405.08551272772|389.46410738068|389.46410738068|384.76611313925|384.76611313925|370.3234967654|370.3234967654|364.22276544421|364.22276544421|348.30521702612|348.30521702612
00374|976403|/indices/topix-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|959.04225265229|959.04225265229|959.04225265229|959.04225265229|942.38095732676|932.04458290237|932.04458290237|890.25596777501|890.25596777501|865.06526719431|865.06526719431|865.06526719431|865.06526719431|865.06526719431|806.97139636966|806.97139636966|806.97139636966|806.97139636966|806.97139636966|806.97139636966|806.89070729893|806.89070729893|805.10337780021|805.10337780021|805.10337780021|805.10337780021|795.52525374512|795.52525374512|795.52525374512|795.52525374512|795.52525374512|795.52525374512|770.99227941416|770.99227941416|770.99227941416|770.99227941416|760.85014695525|760.85014695525|737.80123633223|726.10370563446|726.10370563446|721.88070351888|721.88070351888|689.11336310331|662.16331613656|662.16331613656|639.90733888996|639.90733888996|639.90733888996|639.90733888996|620.33574610049|620.33574610049|620.33574610049|620.33574610049|620.33574610049|596.19004911148|596.19004911148|586.80700509993|586.80700509993|566.13186923545|566.13186923545|564.44418113386|564.44418113386|564.44418113386|564.44418113386|564.44418113386|563.14332006451|563.14332006451|560.40852645541|553.57191332583|553.57191332583|553.57191332583|553.57191332583|553.57191332583|553.57191332583|536.54726849644|530.75671276023|530.75671276023|529.58632697761|529.58632697761|517.51275441706|517.51275441706|517.51275441706|517.51275441706|517.51275441706|517.51275441706|517.51275441706|517.51275441706|517.51275441706|502.65429350116|502.65429350116|501.73611640814|501.73611640814|499.50333649401|491.48718057877|491.48718057877|490.52085449541|490.52085449541|485.20782877038|485.20782877038|465.69519989479|465.69519989479|452.31570144601|452.31570144601|452.31570144601|452.31570144601|452.31570144601|452.31570144601|452.31570144601|445.28027313055|445.28027313055|445.28027313055|445.28027313055|428.14175853634|428.14175853634|416.30212607088|416.30212607088|392.87499039371|378.34284183868|378.34284183868|374.39299573369|374.39299573369|361.36227219822|361.36227219822|356.06403929354|356.06403929354|341.71540925876|341.71540925876
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|1627.3505966819|1627.3505966819|1591.0585511306|1591.0585511306|1591.0585511306|1591.0585511306|1472.4661290935|1472.4661290935|1472.4661290935|1472.4661290935|1446.274105051|1438.7065088146|1438.7065088146|1430.4243518176|1430.4243518176|1430.4243518176|1430.4243518176|1366.3298199631|1366.3298199631|1366.3298199631|1366.3298199631|1366.3298199631|1366.3298199631|1334.0068343664|1305.7887397015|1305.7887397015|1259.8909137148|1259.8909137148|1228.17932358|1228.17932358|1180.1359875277|1180.1359875277|1095.3249747341|1095.3249747341|1048.097692701|1048.097692701|1027.4560996588|1014.0403458828|1014.0403458828|1013.8882626434|1013.8882626434|897.96144065487|897.96144065487|897.96144065487|897.96144065487|897.96144065487|897.96144065487|897.96144065487|897.96144065487|897.96144065487|880.79475095868|880.79475095868|879.81815280906|879.81815280906|838.89676844435|838.89676844435|838.89676844435|838.89676844435|766.26272476397|766.26272476397|766.26272476397|766.26272476397|766.26272476397|766.26272476397|723.5104899149|723.5104899149|653.07621962802|653.07621962802|653.07621962802|653.07621962802|619.82273015519|619.82273015519|584.56195314169|584.56195314169|582.38963978529|582.38963978529|558.88301996554|538.74474152725|538.74474152725|509.3934887079|509.3934887079|482.87404609629|482.87404609629|482.87404609629|482.87404609629|482.87404609629|482.87404609629|477.08698101656|477.08698101656|477.08698101656|456.58625803097|456.58625803097|456.58625803097|451.28813532229|451.28813532229|409.19060579781|409.19060579781|409.19060579781|409.19060579781|409.19060579781|409.19060579781|409.19060579781|409.19060579781|409.19060579781|409.19060579781|409.19060579781|389.23825295151|389.23825295151|381.91315857014|381.91315857014|381.91315857014|381.91315857014|381.91315857014|381.91315857014|381.91315857014|381.91315857014|377.73166899437|377.73166899437|362.19356505357|358.97001432493|358.97001432493|344.6398877906|344.6398877906|324.62359681122|324.62359681122|305.14325162733|305.14325162733|305.14325162733|305.14325162733|265.49432859496|254.5633771789|254.5633771789|254.5633771789|250.4608288031|250.4608288031|244.8800133|244.8800133|244.8800133|244.38391395467|244.38391395467|244.38391395467|244.38391395467|244.38391395467|244.38391395467|244.21052448229|244.21052448229|241.15508949834|241.15508949834|240.75303193501|240.75303193501|236.6914073843|236.6914073843|236.6914073843|236.6914073843|233.00297036344|233.00297036344|231.56495201145|230.1541073335|230.1541073335|225.38054734082|225.38054734082|225.38054734082|225.38054734082|217.27405244413|217.27405244413|217.27405244413|217.27405244413|217.27405244413|213.22909648383|212.40708108005|212.40708108005|211.31248242111|211.31248242111|211.31248242111|211.06553574429|209.32188444685|209.32188444685|206.96046553509|206.96046553509|195.92035360921|190.02944094007|190.02944094007|189.28366330664|189.28366330664|186.94128895602|186.94128895602|183.85256584975|183.85256584975|183.85256584975|183.85256584975|182.84327099386|182.84327099386|180.69838120891|180.69838120891|180.50163442738|180.50163442738|180.50163442738|178.40184471509|178.40184471509|177.50367611395|177.50367611395|171.73010982174|171.73010982174|165.66670829804|165.66670829804|165.66670829804|165.66670829804|164.70810711463|164.70810711463|164.08948973832|164.08948973832|164.08948973832|163.30399751029|162.25421275377|162.25421275377|159.57337997027|159.57337997027|159.57337997027|159.57337997027|159.57337997027|159.57337997027|149.8538586953|149.8538586953|149.8538586953|149.8538586953|148.40542177874|148.40542177874|146.92151448246|146.92151448246|146.92151448246|146.92151448246|146.92151448246|146.92151448246|146.92151448246|142.08082091393|142.08082091393|130.81503048828|130.81503048828|130.81503048828|130.81503048828|124.87831537533|118.52760623335|118.52760623335|118.52760623335|118.52760623335|113.27071246772|113.27071246772|113.27071246772|113.27071246772|109.69785338304|109.69785338304|109.69785338304
00378|28887|/indices/ftse-south-africa|INDICES:ZA|103.982|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00379|176|/indices/switzerland-20|INDICES:CH|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728
00380|28826|/indices/ftse-switzerland|INDICES:CH|100.559|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00381|49474|/indices/swiss-allshare|INDICES:CH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00382|49472|/indices/swiss-mid|INDICES:CH|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|719.66613938056|698.86104603995|698.86104603995|687.19927435416|687.19927435416|687.19927435416|687.19927435416|651.17003624853|640.9974073932|640.9974073932|628.28715818315|612.16279028699|612.16279028699|603.47873134297|603.47873134297|603.47873134297|603.47873134297|603.47873134297|603.47873134297|603.47873134297|571.99064626602|571.99064626602|541.14024111978|541.14024111978|511.83270067891|511.83270067891|493.3137042224|493.3137042224|493.3137042224|493.3137042224|459.07155680064|459.07155680064|432.30333433841|432.30333433841|416.26064892869|416.26064892869|408.82012269563|408.82012269563|398.46404223787|398.46404223787|398.46404223787|398.46404223787|398.46404223787|398.46404223787|395.96156514615|395.96156514615|386.53022759288|386.53022759288|367.35433148915|367.35433148915|367.35433148915|367.35433148915|367.35433148915|367.35433148915|352.34783710677|352.34783710677|352.00639090759|352.00639090759|351.93952239833|351.93952239833|348.42737446374|339.10536790016|339.10536790016|339.10536790016|339.10536790016|337.40149037378|337.40149037378|330.40030785043|330.40030785043|330.40030785043|330.40030785043|318.00755349089|318.00755349089|305.88826060569|299.85517449485|299.85517449485|294.70954582475|294.70954582475|294.70954582475|294.70954582475|266.52698267654|266.52698267654|247.94822237405|244.11801078483|244.11801078483|240.60517522653|240.60517522653|230.35219885547|230.35219885547|219.72204625753|217.5271968414|217.5271968414|187.10729312512|187.10729312512|187.10729312512|187.10729312512|187.10729312512|187.10729312512|187.10729312512|187.10729312512|187.10729312512|187.10729312512|187.10729312512|187.10729312512|187.10729312512|171.09924752654|171.09924752654|160.6113278199|159.47585969884|159.47585969884|159.47585969884|159.47585969884|157.80783092595|157.80783092595|151.41508599523|151.41508599523|151.41508599523|151.41508599523|147.74509776671|147.74509776671|131.88582706245|131.88582706245|122.22288571762|122.22288571762|114.03835311458|114.03835311458|114.03835311458|114.03835311458|105.9225661|105.9225661|103.531|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00387|956499|/indices/investing.com-italy-40|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|99.4673|99.4673|99.4673|99.4673|99.4673|99.4673|99.4673|99.4673|99.4673|99.4673|99.4673|99.4673|99.4673|99.4673|99.4673|99.4673|99.4673|99.4673|99.4673|99.4673|99.4673|99.4673|99.4673|99.4673|99.4673|99.4673|99.4673|99.4673|99.4673|99.4673|99.4673|99.4673|99.4673|99.4673|99.4673|99.4673|99.4673|99.4673|99.4673|99.4673|97.25|97.25|97.25|97.25
00389|24227|/indices/ftse-latibex|INDICES:ES|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|24228|/indices/general-madrid|INDICES:ES|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|531.18057393242|531.18057393242|531.18057393242|531.18057393242|531.18057393242|531.18057393242|531.18057393242|531.18057393242|531.18057393242|531.18057393242|531.18057393242|531.18057393242|531.18057393242|531.18057393242|531.18057393242|531.18057393242|531.18057393242|531.18057393242|531.18057393242|531.18057393242|531.18057393242|531.18057393242|531.18057393242|531.18057393242|531.18057393242|531.18057393242|531.18057393242|531.18057393242|531.18057393242|531.18057393242|531.18057393242|531.18057393242|531.18057393242|531.18057393242|531.18057393242|531.18057393242|531.18057393242|531.18057393242|531.18057393242|531.18057393242|531.18057393242|531.18057393242|513.69441601139|513.69441601139
00391|24226|/indices/ibex-medium-cap|INDICES:ES|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6185.7046807713|6185.7046807713|6122.5808719812|6122.5808719812|6122.5808719812|6122.5808719812|5955.180741342|5955.180741342|5955.180741342|5955.180741342|5947.9242737281|5947.9242737281|5947.9242737281|5947.9242737281|5456.7611982716|5456.7611982716|5177.1436687239|5177.1436687239|4772.0447867746|4772.0447867746|4667.9495126426|4667.9495126426|4533.9266411308|4533.9266411308|4293.8164265577|4158.9822228916|4158.9822228916|4069.0560834474|4069.0560834474|4069.0560834474|4069.0560834474|3920.5080340377|3858.3500152913|3858.3500152913|3803.0911015853|3803.0911015853|3803.0911015853|3803.0911015853|3803.0911015853|3803.0911015853|3730.6420332987|3730.6420332987|3609.8562433947|3609.8562433947|3609.8562433947|3609.8562433947|3609.8562433947|3609.8562433947|3609.8562433947|3609.8562433947|3595.8683156468|3595.8683156468|3540.1464111355|3540.1464111355|3456.8028933762|3391.4829321039|3391.4829321039|3269.3088600055|3269.3088600055|3084.515534343|2967.5352930894|2967.5352930894|2904.4506255035|2904.4506255035|2778.3151190965|2778.3151190965|2764.2451114791|2707.0452454429|2707.0452454429|2628.4034152583|2541.4354926982|2541.4354926982|2541.4354926982|2541.4354926982|2500.7237106882|2500.7237106882|2457.3273103868|2457.3273103868|2361.5204266765|2361.5204266765|2178.6248689298|2178.6248689298|2168.8649765354|2168.8649765354|2097.0615877702|2097.0615877702|2054.5730177629|2054.5730177629|2054.5730177629|2054.5730177629|2006.046746954|2006.046746954|1958.953504701|1931.0117644692|1931.0117644692|1908.1143917679|1908.1143917679|1908.1143917679|1908.1143917679|1895.4904255339|1895.4904255339|1881.006674143|1881.006674143|1881.006674143|1881.006674143|1881.006674143|1880.6681538753|1875.0617193345|1875.0617193345|1843.0298603614|1843.0298603614|1789.3841243144|1763.1484750064|1763.1484750064|1763.1484750064|1763.1484750064|1732.26223928|1732.26223928|1697.1648697731|1680.1949012703|1680.1949012703|1665.6867695078|1665.6867695078|1599.4687627308|1570.7707805698|1570.7707805698|1542.8604352953|1542.8604352953|1542.8604352953|1542.8604352953|1523.9933970399|1523.9933970399|1490.4580900146|1490.4580900146|1490.4580900146|1490.4580900146|1421.3926224879|1375.5723088791|1375.5723088791|1345.2635217345|1345.2635217345|1345.2635217345|1345.2635217345|1308.9276890855|1308.9276890855|1304.5054157261
00392|24229|/indices/ibex-small-cap|INDICES:ES|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|3583.063183702|3583.063183702|3583.063183702|3583.063183702|3583.063183702|3583.063183702|3583.063183702|3583.063183702|3583.063183702|3583.063183702|3583.063183702|3583.063183702|3583.063183702|3583.063183702|3583.063183702|3583.063183702|3583.063183702|3583.063183702|3583.063183702|3583.063183702|3583.063183702|3583.063183702|3583.063183702|3583.063183702|3583.063183702|3583.063183702|3583.063183702|3583.063183702|3583.063183702|3583.063183702|3583.063183702|3583.063183702|3583.063183702|3583.063183702|3583.063183702|3583.063183702|3583.063183702|3583.063183702|3360.4974383595|3360.4974383595|3360.4974383595|3360.4974383595|3360.4974383595
00395|14861|/indices/ams-all-share-index|INDICES:NL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00396|14863|/indices/ams-small-cap-index|INDICES:NL|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00397|14862|/indices/amx-index|INDICES:NL|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|23649.908497436|23649.908497436|23649.908497436|23649.908497436|23649.908497436|23649.908497436|23649.908497436|23649.908497436|23649.908497436|23649.908497436|23649.908497436|23649.908497436|23649.908497436|23649.908497436|23649.908497436|23649.908497436|23649.908497436|23649.908497436|23649.908497436|23649.908497436|23649.908497436|23649.908497436|23649.908497436|23649.908497436|23649.908497436|23649.908497436|23649.908497436|23649.908497436|23649.908497436|23649.908497436|23649.908497436|23649.908497436|23649.908497436|23649.908497436|23649.908497436|23649.908497436|23649.908497436|23649.908497436|23649.908497436|23649.908497436|23649.908497436|23649.908497436|23503.481805786|23503.481805786
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00402|49521|/indices/immobilien---atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929
00405|49513|/indices/bel-20-institutional|INDICES:BE|1704.3372497705|1704.3372497705|1653.7009273743|1653.7009273743|1632.2692323535|1632.2692323535|1612.57963501|1612.57963501|1588.2946104167|1588.2946104167|1567.3547509441|1567.3547509441|1567.3547509441|1567.3547509441|1567.3547509441|1517.9897250844|1517.9897250844|1517.9897250844|1388.9430283229|1388.9430283229|1388.9430283229|1388.9430283229|1388.9430283229|1388.9430283229|1388.9430283229|1388.9430283229|1388.9430283229|1388.9430283229|1388.9430283229|1388.9430283229|1305.7043744516|1305.7043744516|1305.7043744516|1305.7043744516|1305.7043744516|1305.7043744516|1201.144726049|1201.144726049|1152.8075072692|1152.8075072692|1152.8075072692|1152.8075072692|1152.8075072692|1152.8075072692|1126.8119554568|1126.8119554568|1101.930367753|1058.5306126349|1058.5306126349|1008.0955902545|1008.0955902545|1003.4196546638|1003.4196546638|1003.4196546638|1003.4196546638|1003.4196546638|1003.4196546638|994.12458974961|994.12458974961|985.42330199302|985.42330199302|973.31526015667|973.31526015667|973.31526015667|973.31526015667|973.31526015667|973.31526015667|973.31526015667|962.19231697246|962.19231697246|961.34633220013|961.34633220013|961.34633220013|961.34633220013|953.73552272875|953.73552272875|928.81540540182|921.24278967073|921.24278967073|921.24278967073|921.24278967073|895.6539561437|873.56158369213|873.56158369213|873.14247530398|873.14247530398|836.01504706388|836.01504706388|831.74817890609|831.74817890609|818.72230700169|818.72230700169|721.71640500497|721.71640500497|721.71640500497|721.71640500497|721.71640500497|721.71640500497|721.71640500497|721.71640500497|721.71640500497|721.71640500497|721.71640500497|721.71640500497|721.71640500497|706.25645128632|706.25645128632|664.95603213068|664.95603213068|655.52305536399|655.52305536399|625.15907890173|625.15907890173|597.24960486633|584.6732825585|584.6732825585|584.58559471929|584.58559471929|574.52565057767|574.52565057767|562.38378466672|562.38378466672|523.83478298673|523.83478298673|507.56725254273|507.56725254273|497.53203146802|497.53203146802|476.18011510664|463.84192003374|463.84192003374|456.2544092086|456.2544092086|432.87073225233|432.87073225233|429.30748016695|429.30748016695|410.28659368377|410.28659368377|410.28659368377|401.55674994007|401.55674994007|396.10632688217|396.10632688217|396.10632688217|393.99843525357|379.77949110654|379.77949110654|368.03547897252|368.03547897252|350.20646770182|350.20646770182|350.20646770182|350.20646770182|350.20646770182|344.4032725592|344.4032725592|341.52761008231|341.52761008231|325.35115086148|325.35115086148|316.052875271|316.052875271|307.3188729031|307.09162510052|307.09162510052|305.12660973384|305.12660973384|294.01008829539|294.01008829539|281.68361337414|281.68361337414|281.68361337414|281.68361337414|281.68361337414|280.77670461822|280.77670461822|274.52843738337|274.52843738337|268.19894234405|268.19894234405|262.22544666893|255.25444770219|255.25444770219|247.89686864093|247.89686864093|241.90488464819|241.90488464819|241.90488464819|241.90488464819|238.86414409387|238.64697534631|238.64697534631|234.898003215|234.898003215|230.13422476242|230.13422476242|229.65883098228|229.65883098228|227.67803210299|226.75739707088|226.75739707088|223.97340761423|223.97340761423|221.79757341899|221.67786737061|221.67786737061|214.4363517713|214.4363517713|214.4363517713|214.4363517713|214.4363517713|211.29024009626|211.29024009626|208.3093335334|208.3093335334|203.30200514664|196.74831865233|196.74831865233|195.13649123473|195.13649123473|192.54483771903|192.54483771903|185.23901112044|185.23901112044|185.23901112044|185.23901112044|185.23901112044|185.23901112044|177.97068821379|177.97068821379|177.97068821379|177.97068821379|170.51900758244|170.51900758244|164.12312923611|164.12312923611|158.99244309736|158.99244309736|155.43606590935|155.43606590935|150.26833777333|150.26833777333|146.66192113267|146.66192113267|145.05041106573|145.05041106573|145.05041106573|145.05041106573|145.05041106573|145.05041106573|145.05041106573
00406|49514|/indices/bel-20-private|INDICES:BE|1548.8098616486|1548.8098616486|1503.0276397421|1503.0276397421|1486.54189018|1486.54189018|1468.6101601249|1468.6101601249|1451.8557448295|1451.8557448295|1434.0165785918|1434.0165785918|1434.0165785918|1434.0165785918|1434.0165785918|1388.8511395342|1388.8511395342|1388.8511395342|1270.7827172724|1270.7827172724|1270.7827172724|1270.7827172724|1270.7827172724|1270.7827172724|1270.7827172724|1270.7827172724|1270.7827172724|1270.7827172724|1270.7827172724|1270.7827172724|1194.6365815635|1194.6365815635|1194.6365815635|1194.6365815635|1194.6365815635|1194.6365815635|1098.9711435201|1098.9711435201|1054.9684110934|1054.9684110934|1054.9684110934|1054.9684110934|1054.9684110934|1054.9684110934|1031.1891884087|1031.1891884087|1008.419085459|968.70229150725|968.70229150725|922.54725246636|922.54725246636|918.27726319251|918.27726319251|918.27726319251|918.27726319251|918.27726319251|918.27726319251|909.77090522862|909.77090522862|901.80794110863|901.80794110863|890.72729357654|890.72729357654|890.72729357654|890.72729357654|890.72729357654|890.72729357654|890.72729357654|880.54815688298|880.54815688298|879.77395580187|879.77395580187|879.77395580187|879.77395580187|872.80894045702|872.80894045702|850.00335056146|843.07328813301|843.07328813301|843.07328813301|843.07328813301|819.65572409559|799.4379386277|799.4379386277|799.05439251929|799.05439251929|765.07730921696|765.07730921696|761.1724943211|761.1724943211|749.24452153821|749.24452153821|660.51724060742|660.51724060742|660.51724060742|660.51724060742|660.51724060742|660.51724060742|660.51724060742|660.51724060742|660.51724060742|660.51724060742|660.51724060742|660.51724060742|660.51724060742|646.36823983738|646.36823983738|608.63299419715|608.63299419715|601.16650619027|601.16650619027|574.51476618686|574.51476618686|549.22829546371|538.02131154424|538.02131154424|538.02131154424|538.02131154424|528.76267706877|528.76267706877|517.58795316004|517.58795316004|482.10951402309|482.10951402309|467.13774916243|467.13774916243|457.90186847528|457.90186847528|438.25070678313|426.89529201552|426.89529201552|419.94933009573|419.94933009573|398.42633924948|398.42633924948|395.14662228451|395.14662228451|377.63926591662|377.63926591662|377.63926591662|369.60407336174|369.60407336174|364.58735140638|364.58735140638|364.58735140638|362.67965641365|349.59097047892|349.59097047892|338.7804851963|338.7804851963|322.36869493706|322.36869493706|322.36869493706|322.36869493706|322.36869493706|317.02679346714|317.02679346714|314.37659873976|311.95272605829|311.95272605829|309.88578785331|309.88578785331|309.88578785331|301.54505172266|301.54505172266|301.54505172266|299.61552772411|299.61552772411|288.69978871288|288.69978871288|276.59859996444|276.59859996444|276.59859996444|276.59859996444|276.59859996444|275.70531474466|275.70531474466|269.57253947168|269.57253947168|263.41649596107|263.41649596107|257.57973907366|250.76153299162|250.76153299162|243.53345990174|243.53345990174|237.65390235741|237.65390235741|237.65390235741|237.65390235741|234.85443746286|234.82860631616|234.82860631616|231.13961801268|231.13961801268|226.44984178923|226.44984178923|226.09487283887|226.09487283887|224.14703510382|223.24067795133|223.24067795133|220.49986463393|220.49986463393|218.35777486253|218.23774410328|218.23774410328|211.11064860633|211.11064860633|211.11064860633|211.11064860633|211.11064860633|208.01333012083|208.01333012083|205.51224608596|205.51224608596|200.98800606934|194.912580922|194.912580922|193.82522142978|193.82522142978|191.25287032392|191.25287032392|183.99429537152|183.99429537152|183.99429537152|183.99429537152|183.99429537152|183.99429537152|176.7748120475|176.7748120475|176.7748120475|176.7748120475|169.37158027373|169.37158027373|163.03914007329|163.03914007329|157.94387080124|157.94387080124|154.42000625842|154.42000625842|149.28605869974|149.28605869974|145.70321660346|145.70321660346|144.10224070918|144.10224070918|144.10224070918|144.10224070918|144.10224070918|144.10224070918|144.10224070918
00407|14836|/indices/bel-mid|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|14837|/indices/bel-small|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|41146|/indices/nzx-50|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|731.58722193508|731.58722193508|731.58722193508|731.58722193508|731.58722193508|731.58722193508|731.58722193508|731.58722193508|731.58722193508|731.58722193508|731.58722193508|731.58722193508|731.58722193508|731.58722193508|731.58722193508|731.58722193508|731.58722193508|731.58722193508|731.58722193508|731.58722193508|731.58722193508|731.58722193508|731.58722193508|731.58722193508|731.58722193508||||731.58722193508|731.58722193508|725.82417796206|725.82417796206|725.82417796206|725.82417796206|719.60677542241|719.60677542241|716.16203602911|716.16203602911|716.16203602911|716.16203602911|716.16203602911|715.43944219249|715.43944219249|705.40157774124|705.40157774124|705.40157774124|705.40157774124|694.04696932311|688.24506343833|688.24506343833|682.03175415795|682.03175415795|648.90514643256|648.90514643256|633.02878451688|633.02878451688|633.02878451688|633.02878451688|627.04054729026|627.04054729026|608.83634070323|608.83634070323|595.09558367615|595.09558367615|578.00961932879|578.00961932879|578.00961932879|578.00961932879|573.24594552151|573.24594552151|565.14181193831|565.14181193831|565.14181193831|565.14181193831|565.14181193831|565.14181193831|565.14181193831|565.14181193831|565.14181193831|565.14181193831|563.17632655862|563.17632655862|541.44281208166|541.44281208166|541.44281208166|541.44281208166|531.42544249071|531.42544249071|531.42544249071|531.42544249071|525.2173731402|525.2173731402|525.2173731402|523.61511090084|518.04611516284|518.04611516284|516.66146244349|516.66146244349|516.66146244349|516.66146244349|516.66146244349|516.66146244349|516.66146244349|516.59430518382|516.59430518382|491.37684547409|490.3177591144|490.3177591144|488.97308313578
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1522.7093612287|1522.7093612287|1522.7093612287|1522.7093612287|1522.7093612287|1522.7093612287|1522.7093612287|1522.7093612287|1522.7093612287|1522.7093612287|1522.7093612287|1522.7093612287|1522.7093612287|1522.7093612287|1522.7093612287|1522.7093612287|1522.7093612287|1522.7093612287|1522.7093612287|1522.7093612287|1522.7093612287|1522.7093612287|1522.7093612287|1522.7093612287|1522.7093612287|1522.7093612287|1522.7093612287|1522.7093612287|1522.7093612287|1522.7093612287|1522.7093612287|1522.7093612287|1522.7093612287|1522.7093612287|1522.7093612287|1522.7093612287|1522.7093612287|1522.7093612287|1522.7093612287|1538.7275146563|1538.7275146563|1538.7275146563|1538.7275146563|1538.7275146563|1538.7275146563|1538.7275146563|1538.7275146563|1538.7275146563|1538.7275146563|1538.7275146563|1538.7275146563|1538.7275146563|1538.7275146563|1538.7275146563|1538.7275146563|1538.7275146563|1538.7275146563|1538.7275146563|1538.7275146563|1538.7275146563|1538.7275146563|1538.7275146563|1538.7275146563|1538.7275146563|1538.7275146563|1538.7275146563|1538.7275146563|1538.7275146563|1538.7275146563|1538.7275146563|1538.7275146563|1538.7275146563|1538.7275146563|1538.7275146563|1538.7275146563
00414|41150|/indices/nzx-smallcap|INDICES:NZ|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|770.71734142043|770.71734142043|770.71734142043|770.71734142043|770.71734142043|770.71734142043|770.71734142043|770.71734142043|770.71734142043|770.71734142043|770.71734142043|770.71734142043|770.71734142043|770.71734142043|770.71734142043|770.71734142043|770.71734142043|770.71734142043|770.71734142043|770.71734142043|770.71734142043|770.71734142043|770.71734142043|770.71734142043|770.71734142043|770.71734142043|770.71734142043|770.71734142043|770.71734142043|770.71734142043|770.71734142043|770.71734142043|770.71734142043|770.71734142043|770.71734142043|770.71734142043|770.71734142043|770.71734142043|770.71734142043|770.71734142043|770.71734142043|770.71734142043|770.71734142043|770.71734142043|770.71734142043|770.71734142043|695.27324193776|695.27324193776|695.27324193776|695.27324193776|695.27324193776|695.27324193776|695.27324193776|695.27324193776|695.27324193776|695.27324193776|695.27324193776|695.27324193776|695.27324193776|695.27324193776|695.27324193776|695.27324193776|695.27324193776|695.27324193776|695.27324193776|695.27324193776|695.27324193776|695.27324193776|695.27324193776|695.27324193776|695.27324193776|695.27324193776|695.27324193776|695.27324193776|695.27324193776|695.27324193776|695.27324193776|695.27324193776|679.88074194023|679.88074194023
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|234.48256252527|234.48256252527|234.48256252527|234.48256252527|234.48256252527|234.48256252527|234.48256252527|234.48256252527|234.48256252527|234.48256252527|234.48256252527|234.48256252527|234.48256252527|234.48256252527|234.48256252527|234.48256252527|234.48256252527|234.48256252527|234.48256252527|234.48256252527|234.48256252527|234.48256252527|234.48256252527|234.48256252527|234.48256252527|234.48256252527|234.48256252527|234.48256252527|234.48256252527|234.48256252527|234.48256252527|234.48256252527|234.48256252527|234.48256252527|234.48256252527|234.48256252527|234.48256252527|234.48256252527|234.48256252527|234.48256252527|234.48256252527|234.48256252527|211.6478734579|211.6478734579|211.6478734579|211.6478734579|211.6478734579|211.6478734579|211.6478734579|211.6478734579|211.6478734579|211.6478734579|211.6478734579|211.6478734579|211.6478734579|211.6478734579|211.6478734579|211.6478734579|211.6478734579|211.6478734579|211.6478734579|211.6478734579|211.6478734579|211.6478734579|211.6478734579|211.6478734579|211.6478734579|211.6478734579|211.6478734579|211.6478734579|211.6478734579|211.6478734579|211.6478734579|211.6478734579|211.6478734579|211.6478734579|211.6478734579|211.6478734579|211.6478734579|211.6478734579
00417|25282|/indices/s-p-tsx-60|INDICES:CA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00421|39929|/indices/sensex|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|3984.513260091|4120.1059468002|4120.1059468002|4120.1059468002|4120.1059468002|4120.1059468002|4120.1059468002|4120.1059468002|4120.1059468002|4120.1059468002|4120.1059468002|4120.1059468002|4120.1059468002|4120.1059468002|4120.1059468002|4120.1059468002|4120.1059468002|4120.1059468002|4120.1059468002|4120.1059468002|4120.1059468002|4120.1059468002|4120.1059468002|4120.1059468002|4120.1059468002|4120.1059468002|4120.1059468002|4120.1059468002|4120.1059468002|4120.1059468002|4120.1059468002|4120.1059468002|4120.1059468002|4120.1059468002|4120.1059468002|4120.1059468002|4120.1059468002|4120.1059468002|4120.1059468002|4120.1059468002|4120.1059468002|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3040.2940978313|3040.2940978313|3040.2940978313|3040.2940978313|3040.2940978313|3040.2940978313|3040.2940978313|3040.2940978313|3040.2940978313|3040.2940978313|3040.2940978313|3040.2940978313|3040.2940978313|3040.2940978313|3040.2940978313|3040.2940978313|3040.2940978313|3040.2940978313|3040.2940978313|3040.2940978313|3040.2940978313|3040.2940978313|3040.2940978313|3040.2940978313|3040.2940978313|3040.2940978313|3040.2940978313|3040.2940978313|3040.2940978313||3040.2940978313|3040.2940978313|3040.2940978313|3040.2940978313|3020.8098741431|3020.8098741431|3020.8098741431|3020.8098741431|3020.8098741431|3020.8098741431|3020.8098741431|2985.6685552478|2985.6685552478|2945.9570541578
00430|17946|/indices/cnx-midcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00433|17948|/indices/cnx-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00443|100148|/indices/simsci|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|322944.97237843|322944.97237843|322944.97237843|322944.97237843|322944.97237843|322944.97237843|322944.97237843|322944.97237843|322944.97237843|322944.97237843|322944.97237843|322944.97237843|322944.97237843|322944.97237843|322944.97237843|322944.97237843|322944.97237843|322944.97237843|322944.97237843|322944.97237843|322944.97237843|322944.97237843|322944.97237843|322944.97237843|322944.97237843|322944.97237843|322944.97237843|322944.97237843|322944.97237843|322944.97237843|322944.97237843|322944.97237843|322944.97237843|322944.97237843|322944.97237843|322944.97237843|322944.97237843|322944.97237843
00445|49661|/indices/kospi-50|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00447|38016|/indices/kosdaq|INDICES:KR|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|122.77950440036|122.77950440036|122.77950440036|122.77950440036|122.77950440036|122.77950440036|122.77950440036|122.77950440036|122.77950440036|122.77950440036|122.77950440036|122.77950440036|122.77950440036|122.77950440036|122.77950440036|122.77950440036|122.77950440036|122.77950440036|122.77950440036|122.77950440036|122.77950440036|122.77950440036|122.77950440036|122.77950440036|122.77950440036|122.77950440036|133.31686978844|133.31686978844|133.31686978844|133.31686978844|133.31686978844|133.31686978844|133.31686978844|133.31686978844|133.31686978844|133.31686978844|133.31686978844|133.31686978844
00451|49664|/indices/kospi-large-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962||1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|||1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|||1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|||1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1202.0399640553|1202.0399640553|1202.0399640553|1202.0399640553|1202.0399640553|1202.0399640553|1202.0399640553|1202.0399640553|1202.0399640553|1202.0399640553|1202.0399640553|1202.0399640553|1202.0399640553|||1202.0399640553|1202.0399640553|1202.0399640553|1202.0399640553|1202.0399640553|1202.0399640553|1202.0399640553|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|||839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455|839.32546455
00457|942630|/indices/szse-component|INDICES:CN|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235||396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|||396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|||333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|||333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|291.441|291.441|291.441|291.441|291.441|291.441|291.441|291.441|291.441|291.441|291.441|291.441|291.441|291.441|291.441|291.441|||291.441|291.441|291.441|291.441|291.441|291.441|291.441|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00458|28930|/indices/ftse-china-a50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00460|28932|/indices/s-p-citic50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|551.77463979|551.77463979|551.77463979|551.77463979|551.77463979|551.77463979|551.77463979|551.77463979|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00464|13665|/indices/rtsi|INDICES:RU|978.59571472804|978.59571472804|978.59571472804|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00465|13667|/indices/mcx10|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00466|19689|/indices/rts-standard|INDICES:RU|2098.8907654196|2098.8907654196|2098.8907654196|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|99.651|99.651|99.651|99.651|99.651|99.651|99.651|99.651|99.651|99.651|99.651|99.651|99.651|99.651|99.651|99.651|99.651|99.651|99.651|99.651|99.651|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|2921648.1654878|2921648.1654878|2921648.1654878|2921648.1654878|2921648.1654878|2921648.1654878|2921648.1654878|2921648.1654878|2921648.1654878|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2092617.5660578|2092617.5660578|2092617.5660578|2092617.5660578|2092617.5660578|2092617.5660578|2092617.5660578|2092617.5660578|2092617.5660578|2092617.5660578|2092617.5660578|2092617.5660578|2092617.5660578|2092617.5660578|2092617.5660578|2092617.5660578|2092617.5660578|2092617.5660578|2092617.5660578|2092617.5660578|2092617.5660578|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5017.9571469436|5017.9571469436|5017.9571469436|5017.9571469436|5017.9571469436|5017.9571469436|5017.9571469436|5017.9571469436|5017.9571469436|5017.9571469436|5017.9571469436|5017.9571469436|5017.9571469436|5017.9571469436|5017.9571469436|5017.9571469436|5017.9571469436|5017.9571469436|5017.9571469436|4152.5286508252|4152.5286508252|4152.5286508252|4152.5286508252|3822.1074608359|3822.1074608359|3393.3869531721|3393.3869531721|3393.3869531721|3330.082092592|3330.082092592|3330.082092592|3269.723005903|3269.723005903|3096.3286040748|3096.3286040748|2996.39870719|2996.39870719|2994.1530923707|2994.1530923707|2721.0668257395|2721.0668257395|2490.4966462314|2490.4966462314|2377.131256604|2377.131256604|2151.0553403348|2151.0553403348|2049.3072360642|2049.3072360642|2035.1022225508|2035.1022225508|2035.1022225508|2035.1022225508|1878.4056252892|1878.4056252892|1775.7495441423|1775.7495441423|1775.7495441423|1775.7495441423|1719.4546005212|1674.2009488732|1674.2009488732|1637.5685406195|1637.5685406195|1542.1408639578|1542.1408639578|1495.061381068|1495.061381068|1495.061381068|1495.061381068|1458.2408008466|1427.5345330409|1427.5345330409|1412.0444059081|1412.0444059081|1395.2042901263|1395.2042901263|1395.2042901263|1384.7219450026|1384.7219450026|1355.3780110631|1355.3780110631|1355.3780110631|1301.4960736154|1301.4960736154|1288.4568898897|1288.4568898897|1279.386042846|1279.386042846|1199.4094225503|1199.4094225503|1042.5023881151|1042.5023881151|1042.5023881151|1042.5023881151|1033.9208451008|1033.9208451008|994.92955580862|981.23156318653|981.23156318653|981.23156318653|981.23156318653|981.23156318653|981.23156318653|945.62864471309|945.62864471309|945.62864471309
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513
00474|38017|/indices/taiwan-weighted|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|155.497316065|155.497316065|155.497316065|155.497316065|155.497316065|155.497316065|155.497316065|155.497316065|155.497316065|155.497316065|155.497316065|155.497316065|155.497316065|155.497316065|155.497316065|155.497316065|155.497316065|155.497316065|155.497316065|155.497316065|155.497316065|166.13671104|166.13671104|166.13671104|166.13671104|166.13671104|166.13671104|166.13671104|166.13671104|166.13671104|166.13671104|166.13671104|166.13671104|166.13671104|166.13671104|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|109.248|100|100|100
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00486|50647|/indices/px|INDICES:CZ|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6779.0510994858|6779.0510994858|5976.6815953148|5976.6815953148|5585.2139495881|5585.2139495881|5295.3968784316|5192.5328035924|5192.5328035924|5126.7058998385|5126.7058998385|5069.8726276822|5069.8726276822|5069.8726276822|5069.8726276822|5069.8726276822|5069.8726276822|4877.5507996519|4877.5507996519|4877.5507996519|4877.5507996519|4877.5507996519|4877.5507996519|4820.2858042968|4820.2858042968|4820.2858042968|4805.341193186|4805.341193186|4751.2247433592|4751.2247433592|4519.7244566876|4519.7244566876|4448.7666289558|4402.5835277497|4402.5835277497|4341.5414548939|4341.5414548939|4341.5414548939|4341.5414548939|4049.0766485678|4049.0766485678|3625.7357431927|3483.9394092367|3483.9394092367|3410.0103841092|3410.0103841092|3154.2919367934|3154.2919367934|3146.6769785054|3146.6769785054|2889.2452286341|2889.2452286341|2889.2452286341|2889.2452286341|2889.2452286341|2889.2452286341|2889.2452286341|2807.8730671482|2807.8730671482|2807.8730671482|2748.7475082458|2748.7475082458|2656.7187700512|2656.7187700512|2656.7187700512|2656.7187700512|2578.1371497275|2578.1371497275|2464.9232259592|2464.9232259592|2153.9000576365|2153.9000576365|2153.9000576365|2153.9000576365|2153.9000576365|2153.9000576365|2153.9000576365|2153.9000576365|2153.9000576365|2153.9000576365|2153.9000576365|2153.9000576365|2142.501947277|2142.501947277|2024.7429002013|2024.7429002013|2024.7429002013|1889.1227761047|1889.1227761047|1889.1227761047|1889.1227761047|1889.1227761047|1889.1227761047|1889.1227761047|1889.1227761047|1808.0325176865|1808.0325176865|1808.0325176865|1808.0325176865|1808.0325176865|1808.0325176865|1687.0224008719|1676.227495799|1676.227495799|1644.9730086349|1644.9730086349|1573.173375765|1573.173375765|1573.173375765|1573.173375765|1573.173375765|1573.173375765|1541.7222420277|1541.7222420277|1479.1540266983|1460.027664296|1460.027664296|1460.027664296|1460.027664296|1460.027664296|1405.0075679357|1405.0075679357|1405.0075679357|1405.0075679357|1373.8352461994|1373.8352461994|1373.8352461994|1373.8352461994|1373.8352461994|1371.8186727505|1371.8186727505|1343.3398675582|1328.6319122892|1328.6319122892|1313.2407309228|1313.2407309228|1308.0347526074|1308.0347526074|1248.5417387557|1248.5417387557|1226.8510128485|1226.8510128485|1193.3187558103|1193.3187558103|1193.3187558103|1193.3187558103|1193.3187558103|1193.3187558103|1193.3187558103|1192.8773911755|1192.8773911755|1192.8773911755|1192.8773911755|1192.8773911755|1192.8773911755|1192.8773911755|1177.0112791328|1177.0112791328|1106.7128771747|1043.0453867665|1043.0453867665|1042.8576723854|1042.8576723854|989.94510644589|989.94510644589|964.70833636654|964.70833636654|954.24032005554|954.24032005554|909.92688095312|909.92688095312|909.92688095312|909.92688095312|909.92688095312|909.92688095312|909.92688095312|909.92688095312|909.92688095312|909.92688095312|909.92688095312|909.92688095312|909.92688095312|890.38297465935|890.38297465935|879.35585227186|879.35585227186|853.98398798871|853.98398798871|853.98398798871|853.98398798871|852.73047419165|852.73047419165|842.69398878522|842.69398878522|842.69398878522|842.69398878522|842.69398878522|842.69398878522|796.42187769135|796.42187769135|759.67633344273|759.67633344273|754.08105203661|754.08105203661|732.60830268492|732.60830268492|716.43128428575|704.53867151065|704.53867151065|703.92625566822|703.92625566822|671.39066408658|671.39066408658|671.39066408658|671.39066408658||||635.05293513799|635.05293513799|606.49317168341|606.49317168341|606.49317168341|606.49317168341|606.49317168341|606.49317168341|598.81043381753|598.81043381753|598.81043381753|595.20350060387|595.20350060387
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|107.681|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|149.86030029912|149.86030029912|149.86030029912|149.86030029912|149.86030029912|149.86030029912|149.86030029912|149.86030029912|149.86030029912|149.86030029912|149.86030029912|149.86030029912|149.86030029912|149.86030029912|149.86030029912|149.86030029912|149.86030029912|149.86030029912|149.86030029912|149.86030029912|149.86030029912|149.86030029912|149.86030029912|149.86030029912|149.86030029912|149.86030029912|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|123.0212304|123.0212304|123.0212304|123.0212304|123.0212304|123.0212304|123.0212304|123.0212304|123.0212304|123.0212304|123.0212304|123.0212304|123.0212304|123.0212304|123.0212304|123.0212304|123.0212304|123.0212304|123.0212304|123.0212304|123.0212304|123.0212304|123.0212304|123.0212304|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616||||107.616|107.616|107.616|107.616|107.616|107.616|100|100|100|100|100|100|100
00492|49648|/indices/iseq-overall|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|102.793|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00494|49653|/indices/iseq-20-price|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800
00498|17921|/indices/brazil-index-50|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00499|17937|/indices/tag-along-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00502|17924|/indices/mid-large-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|800.8015310226|800.8015310226|800.8015310226|800.8015310226|800.8015310226
00506|27268|/indices/inmex|INDICES:MX|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|132.573|132.573|132.573|132.573|132.573
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287||1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069||1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069
00509|29045|/indices/ftse-indonesia|INDICES:ID|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202||79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|38015|/indices/thailand-set|INDICES:TH|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|68608.253396792|68608.253396792|68608.253396792|68608.253396792|68608.253396792|68608.253396792|68608.253396792|68608.253396792|68608.253396792|68608.253396792|68608.253396792|68608.253396792|68608.253396792|68608.253396792|68608.253396792|68608.253396792|68608.253396792|68608.253396792|68608.253396792|68608.253396792|68608.253396792|68608.253396792|68608.253396792|68608.253396792|68608.253396792|68608.253396792|68608.253396792|68608.253396792|68608.253396792|68608.253396792|68608.253396792|68608.253396792|68608.253396792|68608.253396792|68608.253396792|68608.253396792|68608.253396792|68608.253396792
00514|29182|/indices/ftse-set-all-share|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|100.376|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|49693|/indices/phs-all-shares|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|103.525|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|10529|/indices/ta25|INDICES:IL|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|106.7900265|106.7900265|106.7900265|106.7900265|106.7900265|106.7900265|106.7900265|106.7900265|106.7900265|106.7900265|106.7900265|106.7900265|106.7900265|106.7900265|110.178|110.178|110.178|110.178|110.178|110.178|110.178|110.178|110.178|110.178|110.178|110.178|110.178|110.178|110.178|110.178|110.178|110.178|110.178|110.178|110.178|110.178|110.178|110.178|110.178|110.178|110.178|110.178|110.178
00531|10527|/indices/ta100|INDICES:IL|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|94.036584145028|94.036584145028|94.036584145028|94.036584145028|94.036584145028|94.036584145028|94.036584145028|94.036584145028|94.036584145028|94.036584145028|94.036584145028|94.036584145028|94.036584145028|94.036584145028|94.036584145028|94.036584145028|94.036584145028|94.036584145028|94.036584145028|94.036584145028|94.036584145028|89.406235222838|89.406235222838|89.406235222838|89.406235222838|89.406235222838|89.406235222838|89.406235222838
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00534|15291|/indices/ta-composite|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|195.81612352934|195.81612352934|195.81612352934|195.81612352934|195.81612352934|195.81612352934|195.81612352934|195.81612352934|195.81612352934|195.81612352934|195.81612352934|195.81612352934|195.81612352934|195.81612352934|195.81612352934|195.81612352934|195.81612352934|195.81612352934|195.81612352934|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067|166.07379312067
00538|14768|/indices/inter-10|INDICES:CL|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676
00539|14769|/indices/igpa|INDICES:CL|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|353.99466252768|353.99466252768|353.99466252768|353.99466252768|353.99466252768|353.99466252768|353.99466252768|353.99466252768|353.99466252768|353.99466252768|353.99466252768|353.99466252768|353.99466252768|353.99466252768|353.99466252768|353.99466252768|353.99466252768|353.99466252768|353.99466252768|353.99466252768|353.99466252768|353.99466252768|353.99466252768|353.99466252768|353.99466252768|353.99466252768|353.99466252768|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|327.63839022117|327.63839022117|327.63839022117|327.63839022117|327.63839022117|327.63839022117|327.63839022117|327.63839022117|327.63839022117|327.63839022117|327.63839022117|327.63839022117|327.63839022117|327.63839022117|327.63839022117|327.63839022117|327.63839022117|327.63839022117|327.63839022117|327.63839022117|327.63839022117|327.63839022117|327.63839022117|327.63839022117|327.63839022117|327.63839022117|327.63839022117|327.63839022117|327.63839022117|327.63839022117|327.63839022117|327.63839022117|327.63839022117|327.63839022117|327.63839022117
00540|29193|/indices/merinvest-composite|INDICES:VN|3224556.883186|3224556.883186|3224556.883186|3224556.883186|3004198.8942899|3004198.8942899|2698075.2737322|2698075.2737322|2555697.373078|2555697.373078|2391967.2170696|2391967.2170696|2391967.2170696|2391967.2170696|2280953.2236734|2280953.2236734|2280953.2236734|2280953.2236734|2280953.2236734|2240379.9429074|2240379.9429074|2033344.7776473|1845441.8849243|1845441.8849243|1845441.8849243|1845441.8849243|1758200.0008806|1758200.0008806|1686814.0310851|1686814.0310851|1635539.8565813|1635539.8565813|1635539.8565813|1635539.8565813|1635539.8565813|1635539.8565813|1512582.0608544|1512582.0608544|1512582.0608544|1512582.0608544|1512582.0608544|1368109.6787757|1368109.6787757|1221450.158272|1126560.0087362|1126560.0087362|1126560.0087362|1126560.0087362|1126560.0087362|1126560.0087362|1126560.0087362|1126560.0087362|1126560.0087362|1103853.7373587|1103853.7373587|1103853.7373587|1103853.7373587|1083292.8392694|1063114.9181234|1063114.9181234|1063114.9181234|1063114.9181234|945806.5337432|945806.5337432|769843.42263217|660407.32483394|660407.32483394|617844.04834355|617844.04834355|617844.04834355|575745.53483632|575745.53483632|575745.53483632|575745.53483632|575745.53483632|575745.53483632|539557.41876008|539557.41876008|539557.41876008|539557.41876008|539557.41876008|509122.0996434|509122.0996434|431686.22466329|431686.22466329|431686.22466329|396588.17148672|396588.17148672|358702.05991816|347761.48364276|347761.48364276|347761.48364276|332607.86912541|332607.86912541|266692.22002422|266692.22002422|266692.22002422|266692.22002422|266692.22002422|266692.22002422|266692.22002422|266692.22002422|266692.22002422|258062.60646406|258062.60646406|258062.60646406|258062.60646406|258062.60646406|258062.60646406|258062.60646406|258062.60646406|258062.60646406|258062.60646406|258062.60646406|253459.77691528|253459.77691528|253459.77691528|253459.77691528|253459.77691528|253459.77691528|241438.55143913|238159.10062354|238159.10062354|234808.38497002|234808.38497002|229726.82754473|229726.82754473|229726.82754473|205050.99125688|205050.99125688|205050.99125688|205050.99125688|196397.70823217|196397.70823217|196397.70823217|196397.70823217|196397.70823217|188259.26040487|188259.26040487|188259.26040487|188259.26040487|188259.26040487|188259.26040487|188259.26040487|188259.26040487|188259.26040487|188259.26040487|188259.26040487|172501.26944139|162146.5883118|162146.5883118|160280.91842138|160280.91842138|160280.91842138|160280.91842138|150094.03618547|150094.03618547|150094.03618547|125427.46994591|125427.46994591|116424.37316877|116424.37316877|108284.61840338|108284.61840338|104954.41482111|104954.41482111|98417.522946973|96011.475374098|96011.475374098|92762.91798622|92762.91798622|92762.91798622|92762.91798622|92059.582773828|92059.582773828|92059.582773828|92059.582773828|86896.209976995|82713.393659628|82713.393659628|81353.968840306|81353.968840306|81353.968840306|81353.968840306|74992.366398704|74992.366398704|71811.133198031|71811.133198031|71811.133198031|71811.133198031|67399.182698582|65572.337379198|65572.337379198|64306.149299491|64306.149299491|64306.149299491|64306.149299491|49754.076890544|49754.076890544|45932.91748497|43837.904050401|43837.904050401|43837.904050401|42286.007572491|41749.938363898|41749.938363898|40665.392349926|40665.392349926|40665.392349926|40665.392349926|40149.868044238|40149.868044238|40149.868044238|39707.918906805|39707.918906805|36932.789131467|34724.975207757|34724.975207757|31901.676810066|31901.676810066|30586.165818225|30586.165818225|28020.856413563|28020.856413563|25389.719755319|25389.719755319|22758.598215612|22758.598215612|22758.598215612|22758.598215612|15973.075859667|15973.075859667|14772.103819169|14772.103819169|14772.103819169|14772.103819169|14030.587281349|14030.587281349|13631.325750128|13243.425808206|13243.425808206|12845.597649016|12845.597649016|10971.172779618|9969.2619533103|9969.2619533103|9969.2619533103|9969.2619533103|7664.8306256951|6778.7167695761|6778.7167695761|6778.7167695761
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00544|29196|/indices/ftse-vietnam|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823||22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823||22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823||22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642||31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962||5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962
00551|19160|/indices/ise-100-30|INDICES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702||148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702||148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702||148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256||206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|19157|/indices/ise-50|INDICES:TR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|19162|/indices/ise-all-shares|INDICES:TR|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692||173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692||173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692||173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692||173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529||190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00555|19163|/indices/ise-all-100|INDICES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|487.64066310999|479.46105746956|479.46105746956|479.46105746956|479.46105746956|479.46105746956|479.46105746956|464.0050492781|464.0050492781|464.0050492781|455.3890877381|455.3890877381|437.95834558386|437.95834558386|437.95834558386|432.39771102014|432.39771102014|432.39771102014|432.39771102014|412.73895461197|406.6033106542|406.6033106542|405.86058578222|405.86058578222|405.86058578222|405.86058578222|379.53597084445|379.53597084445|329.1811329388|300.5396995698|300.5396995698|281.63627293069|281.63627293069|262.69834895456|262.69834895456|255.66749289981|255.66749289981|248.87809837611|248.87809837611|245.20492854648|245.20492854648|230.52509076648|229.67986884911|229.67986884911|224.1894687592|224.1894687592|224.1894687592|224.1894687592|224.1894687592|224.1894687592|224.1894687592|224.1894687592|224.1894687592|219.02058300039|219.02058300039|217.06052644658|217.06052644658|209.1827057481|209.1827057481|209.1827057481|209.1827057481|209.1827057481|209.1827057481|205.66784232281|203.61539909988|203.61539909988|203.49126942553|203.49126942553|200.04056959993|200.04056959993|200.04056959993|198.60071442038|198.60071442038|186.1265153609|170.97002283645|170.97002283645|155.45273120733|155.45273120733|148.90678877287|147.3959799781|147.3959799781|146.40045687137|146.40045687137|143.06839397568|143.06839397568|143.06839397568|143.06839397568|143.06839397568|143.06839397568|143.06839397568|143.06839397568|143.06839397568|143.06839397568|143.06839397568|143.06839397568|125.80980493473|125.80980493473|115.84589914893|115.84589914893|115.84589914893|115.84589914893|115.84589914893|115.84589914893|115.84589914893|112.71249187481|112.71249187481|112.71249187481|112.71249187481|112.71249187481|112.71249187481|105.8263699802|105.8263699802|105.8263699802|105.8263699802|105.8263699802|105.8263699802|105.8263699802|105.8263699802|105.8263699802|105.8263699802|105.8263699802|103.49666016|101.931|101.931|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088|93.578|93.578|93.578|93.578|93.578|93.578|93.578|93.578|93.578|93.578|93.578|93.578|93.578|93.578|93.578|93.578|93.578|93.578|93.578|93.578|93.578|93.578|93.578|100|100|100
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|102.059|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|49679|/indices/karachi-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00577|49601|/indices/htx-(eur)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1735.4259308113|1735.4259308113|1735.4259308113|1735.4259308113|1735.4259308113|1735.4259308113|1735.4259308113|1735.4259308113|1735.4259308113|1680.8162120808|1680.8162120808|1595.6257531217|1595.6257531217|1595.6257531217|1595.6257531217|1485.7542279637|1485.7542279637|1448.6683189974|1423.4448757983|1423.4448757983|1399.6370495848|1399.6370495848|1331.1494123209|1331.1494123209|1277.0289264193|1277.0289264193|1271.320696492|1271.320696492|1243.0779651244|1243.0779651244|1202.6217688212|1202.6217688212|1202.6217688212|1202.6217688212|1172.9691097273|1172.9691097273|1135.4866939597|1135.4866939597|1106.5611845944|1106.5611845944|1090.1328820618|1090.1328820618|1070.8258912427|1070.8258912427|1040.717921766|1040.717921766|1020.1016670744|998.04487532961|998.04487532961|989.49563305997|989.49563305997|989.49563305997|989.49563305997|989.49563305997|989.49563305997|980.50440764189|976.20908765621|976.20908765621|976.20908765621|966.40012637351|966.40012637351|957.80858338059|957.80858338059|957.80858338059|935.08599373288|935.08599373288|925.10412027511|925.10412027511|920.55657081529|920.55657081529|904.91066541034|904.91066541034|862.04956122618|862.04956122618|841.16347221117|841.16347221117|834.49585036674|834.49585036674|828.96664285887|828.96664285887|802.45357668519|802.45357668519|802.45357668519|802.45357668519|791.49142051112|791.49142051112|791.49142051112|791.49142051112|791.49142051112|791.49142051112|791.49142051112|791.49142051112|791.49142051112|791.49142051112|791.49142051112|769.48417315877|769.48417315877|766.2582260272|766.2582260272|753.76087078951|753.76087078951|736.38224969667|736.38224969667|736.38224969667|736.38224969667|721.46947563529|721.46947563529|688.56304759092|673.4969214579|673.4969214579|673.4969214579|673.4969214579|673.4969214579|673.4969214579|669.28045459396|669.28045459396|665.61292736419|665.61292736419|665.61292736419|665.61292736419|657.52536537013|657.52536537013|657.52536537013|657.52536537013|657.52536537013|657.52536537013|649.46549853333|649.46549853333|649.46549853333|649.46549853333|649.46549853333|649.46549853333|649.46549853333|649.46549853333|649.46549853333|649.34212352986|649.34212352986|649.34212352986|649.34212352986|649.34212352986|649.34212352986|649.34212352986|649.34212352986|645.57840144941|645.57840144941|643.95563325361|643.95563325361|643.95563325361|643.95563325361|629.93331760375|622.11335275957|622.11335275957|612.99807143729|612.99807143729|599.10483041986|599.10483041986|599.10483041986|599.10483041986|599.10483041986|599.10483041986|599.10483041986|545.23555735335|545.23555735335|516.97756372039|516.97756372039|497.68720755554|497.68720755554|482.41398091962|473.38185512386|473.38185512386|470.65207309988|470.65207309988|444.55240160184|444.55240160184|440.75747970161|440.75747970161|430.49449103532|430.49449103532|422.94492413943|422.94492413943|422.94492413943|422.94492413943|421.97017303971|421.97017303971|419.69959821338|419.69959821338|419.69959821338|419.69959821338|419.69959821338|415.06744552136|415.06744552136|407.63223358085|407.63223358085|401.61998244366|401.61998244366|392.44462706293|392.44462706293|392.44462706293|392.44462706293|370.72041097953|370.72041097953|370.72041097953|370.72041097953|355.96905340637|350.85360780458|350.85360780458|350.47859570717|350.47859570717|337.98987001029|337.98987001029|325.49728424112|325.49728424112|321.53278500204|321.53278500204|313.91409003685|313.91409003685|312.39273740568|312.39273740568|312.39273740568|312.39273740568|289.52597583429|277.44331927966|277.44331927966|274.64740865951|274.64740865951|269.48938189013|269.48938189013|249.58035682611|247.00654858981|247.00654858981|246.22601213135|245.06928510565|245.06928510565|243.88400882277|243.88400882277|239.85209510407|239.85209510407|230.42981977353|230.42981977353|225.16325132504|225.16325132504|222.53071299037|220.61576812306|220.61576812306|219.46358430545
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|106.739|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|13376|/indices/merv|INDICES:AG|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6482.9537972273|6482.9537972273|6482.9537972273|6482.9537972273|6482.9537972273|6482.9537972273|6482.9537972273|6482.9537972273|6482.9537972273|6482.9537972273|6482.9537972273|6482.9537972273|6482.9537972273|6482.9537972273|6482.9537972273|6482.9537972273|6482.9537972273|6482.9537972273|6482.9537972273|6482.9537972273|6482.9537972273|6482.9537972273|6482.9537972273|6482.9537972273|6482.9537972273|6482.9537972273|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|6812.7965314648|6812.7965314648|6812.7965314648|6812.7965314648|6812.7965314648|6812.7965314648|6812.7965314648|6812.7965314648|6812.7965314648|6812.7965314648|6812.7965314648|6812.7965314648|6812.7965314648|6812.7965314648|6812.7965314648|6812.7965314648|6812.7965314648|6812.7965314648|6812.7965314648|6812.7965314648|6812.7965314648|6812.7965314648|6812.7965314648|6812.7965314648|6812.7965314648|6812.7965314648|6812.7965314648|6812.7965314648|6812.7965314648|6812.7965314648|6812.7965314648|6812.7965314648|6812.7965314648|6812.7965314648|6812.7965314648|6812.7965314648|6812.7965314648|6812.7965314648|6812.7965314648|6812.7965314648|6812.7965314648|6812.7965314648|6812.7965314648|6812.7965314648
00589|13317|/indices/ibg|INDICES:AG|101.739|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00590|13518|/indices/bax|INDICES:BH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|806.65386544585|805.05181233929|805.05181233929|784.45210018835|784.45210018835|784.45210018835|784.45210018835|784.45210018835|784.45210018835|784.45210018835|784.45210018835|784.45210018835|784.45210018835|784.45210018835|782.652000587|782.652000587|751.05511202414|751.05511202414|751.05511202414|751.05511202414|751.05511202414|751.05511202414|751.05511202414|675.76173905827|675.76173905827|589.32538486074|589.32538486074|588.04345013944|587.743700852|587.743700852|574.12544528973|559.86020721002|559.86020721002|559.04400296569|559.04400296569|558.66411136996|558.66411136996|553.03969764491|552.03499395591|552.03499395591|551.41189851059|551.41189851059|548.61942563412|548.61942563412|547.51891261975|547.50248754512|547.50248754512|545.11488435166|545.11488435166|545.11488435166|544.64104664109|544.64104664109|528.70585225415|528.70585225415|528.70585225415|513.75057307202|513.75057307202|513.75057307202|513.75057307202|505.20751401011|505.20751401011|492.48658550648|479.68382423758|479.68382423758|476.31153854468|476.31153854468|472.87844106256|472.87844106256|414.94396470978|414.94396470978|407.4029363578|407.4029363578|400.10109143904|400.10109143904|394.92754065644|394.92754065644|393.61679672335|389.8353934073|389.8353934073|389.02621887205|389.02621887205|389.02621887205|388.30397348137|388.30397348137|384.39848487504|384.39848487504|383.03869749892|383.03869749892|383.03869749892|382.79753505184|382.79753505184|382.79753505184|382.79753505184|368.04978035309|368.04978035309|362.00786901916|359.1134148951|359.1134148951|359.1134148951|359.1134148951|358.37158571268|358.11016529202|358.11016529202|353.42376615283|353.42376615283|353.42376615283|353.42376615283|332.00917440379|332.00917440379|330.21610097549|330.21610097549|312.85573617513|312.85573617513|312.85573617513|312.85573617513|312.85573617513|312.85573617513|299.10870030893|299.10870030893|297.67094962226|297.67094962226|296.13401408913|295.03647838952|295.03647838952|260.63293143951|260.63293143951|255.97671499377|255.97671499377|253.38960710523|253.38960710523|249.39676489919|248.43532020998|248.43532020998|248.43532020998|248.07313343516|248.07313343516|240.63276824115|240.63276824115|240.32515204653|240.32515204653|232.56447549912|229.07339692991|229.07339692991|224.22783344908|224.22783344908|218.89553813999|218.89553813999|218.89553813999|218.89553813999|217.9301077626|217.01646843051|217.01646843051|216.98609037785|216.98609037785|216.98609037785|216.98609037785|216.98609037785|216.82563940469|216.82563940469|216.82563940469|216.82563940469|204.51197348138|204.51197348138|204.51197348138|204.51197348138|195.18784989204|195.18784989204|195.18784989204|195.18784989204|195.18784989204|195.18784989204|190.27495066584|190.27495066584|190.27495066584|190.27495066584|190.27495066584|178.46419053616|178.46419053616|178.46419053616|177.99073518058|177.99073518058|177.99073518058|177.99073518058|177.99073518058|177.99073518058|177.99073518058|177.99073518058|177.43713133083|177.43713133083|176.93993012717|176.93993012717|163.74987749495|163.74987749495|163.74987749495|163.74987749495|160.16067672945|160.16067672945|160.16067672945|160.16067672945|159.94475131517|159.94475131517|159.94475131517|159.94475131517|159.27262085516|159.27262085516|159.27262085516|159.27262085516|155.59588997505|155.59588997505|154.36406473844|154.36406473844|154.36406473844|154.36406473844|153.76438364223|153.27849082631|153.27849082631|152.9054016463|152.9054016463|152.9054016463|152.9054016463|151.31957252622|151.31957252622|144.05488469124|144.05488469124|144.05488469124|144.05488469124|139.81703049688|139.81703049688|139.81703049688|139.81703049688|135.52495516675|135.52495516675|129.32634352175|129.32634352175|126.93862793038|126.93862793038|126.93862793038|126.25809678869|126.25809678869|125.0352520239|125.0352520239|121.57285705497|121.57285705497|121.56313200441|121.56313200441|120.81528538786|120.81528538786|119.59659607387|119.59659607387|118.41012660528|118.41012660528|118.16552397067
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|1140.2232157007|1140.2232157007|1103.8513148755|1103.8513148755|1100.9667819069|1100.9667819069|1046.2579535175|1046.2579535175|950.66825997683|819.1108640946|819.1108640946|819.1108640946|819.1108640946|819.1108640946|819.1108640946|819.1108640946|819.1108640946|692.16736867889|638.04812658219|638.04812658219|636.76822245505|636.76822245505|605.16068013177|605.16068013177|605.16068013177|605.16068013177|555.46847073942|555.46847073942|505.20097384213|505.20097384213|481.8734787365|481.8734787365|468.43865802436|468.43865802436|367.32508255064|367.32508255064|367.32508255064|367.32508255064|367.32508255064|367.32508255064|367.32508255064|350.59804960403|343.60230664083|343.60230664083|343.60230664083|343.60230664083|343.60230664083|343.60230664083|336.59111374159|333.49957270264|333.49957270264|333.49957270264|331.7182457231|331.7182457231|331.34382719837|326.38602350138|326.38602350138|326.38602350138|326.38602350138|326.38602350138|326.38602350138|326.38602350138|326.38602350138|305.50477231374|305.50477231374|305.50477231374|305.50477231374|290.57226368307|275.06414707119|275.06414707119|265.57771122619|265.57771122619|265.57771122619|265.57771122619|265.57771122619|260.02360698108|260.02360698108|232.95640256684|232.95640256684|232.95640256684|232.95640256684|232.95640256684|229.65397835805|229.65397835805|227.74321280263|227.74321280263|227.74321280263|204.11121619193|204.11121619193|192.03960652572|192.03960652572|157.34116041861|157.34116041861|157.34116041861|157.34116041861|157.34116041861|153.47362506692|153.47362506692|134.87918115315|134.87918115315|134.87918115315|134.87918115315|134.87918115315|134.87918115315|128.3940002029|128.3940002029|128.3940002029|128.3940002029|127.95001365552|127.95001365552|127.95001365552|120.88546696602|120.88546696602|120.88546696602|120.88546696602|120.88546696602|120.88546696602|120.88546696602|120.88546696602|120.88546696602|120.88546696602|120.88546696602|117.88298728|117.88298728|109.159|109.159|109.159|109.159|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00605|14775|/indices/crobex10|INDICES:CROATIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5832.8919141741|5832.8919141741|5832.8919141741|5832.8919141741|5832.8919141741|5832.8919141741|5791.0803143048
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3262.2553287549|3262.2553287549|3262.2553287549|3262.2553287549|3262.2553287549|3262.2553287549|3262.2553287549|3262.2553287549|3262.2553287549|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1742.0128980624|1742.0128980624|1742.0128980624|1742.0128980624
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|1997.3160685809|1957.6348109626|1957.6348109626|1935.4927736323|1935.4927736323|1935.4927736323|1935.4927736323|1935.4927736323|1935.4927736323|1935.4927736323
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|99.192932207402|99.192932207402|99.192932207402|99.192932207402|99.192932207402|99.192932207402|99.192932207402|99.192932207402|99.192932207402|99.192932207402|99.192932207402|99.192932207402|99.192932207402|99.192932207402|99.192932207402|99.192932207402|99.192932207402|99.192932207402|99.192932207402|99.192932207402|99.192932207402|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|95.68973115|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|115.68624473857|115.68624473857|115.68624473857|115.68624473857|115.68624473857|115.68624473857|115.68624473857|115.68624473857|115.68624473857|115.68624473857|115.68624473857|115.68624473857|115.68624473857|115.68624473857|115.68624473857|115.68624473857|115.68624473857|115.68624473857|115.68624473857|115.68624473857|115.68624473857|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|107.14782371809|107.14782371809|107.14782371809|107.14782371809|107.14782371809|107.14782371809|107.14782371809|107.14782371809|107.14782371809|107.14782371809|107.14782371809|107.14782371809|107.14782371809|107.14782371809|107.14782371809|107.14782371809|107.14782371809|107.14782371809|107.14782371809|107.14782371809|107.14782371809|107.14782371809|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|140.33866477848|140.33866477848|140.33866477848|140.33866477848|140.33866477848|140.33866477848|140.33866477848|140.33866477848|140.33866477848|140.33866477848|140.33866477848|140.33866477848|140.33866477848|140.33866477848|140.33866477848|140.33866477848|140.33866477848|140.33866477848|140.33866477848|140.33866477848|140.33866477848|140.33866477848|140.33866477848|140.33866477848|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|103.87957932|103.87957932|103.87957932|103.87957932|103.87957932|103.87957932|103.87957932|103.87957932|103.87957932|103.87957932|103.87957932|103.87957932|103.87957932|103.87957932|103.87957932|103.87957932|103.87957932|107.046|107.046|107.046|107.046|107.046|107.046|107.046|107.046|107.046|107.046|107.046|107.046|107.046|107.046|107.046|107.046|107.046|107.046|107.046|107.046|107.046|107.046|107.046|107.046|107.046|107.046|107.046|107.046|107.046|107.046|107.046|107.046|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|174.06724095805|174.06724095805|174.06724095805|174.06724095805|174.06724095805|174.06724095805|174.06724095805|174.06724095805|174.06724095805|174.06724095805|174.06724095805|174.06724095805|174.06724095805|174.06724095805|174.06724095805|174.06724095805|174.06724095805|174.06724095805|171.13400412731|171.13400412731|171.13400412731|167.38622651562|162.66408803983|162.66408803983|162.66408803983|162.66408803983|162.66408803983|162.66408803983|159.22483167563|159.22483167563|155.9926636841|154.10335653301|154.10335653301|154.10335653301|154.03712057116|154.03712057116|153.9370614812||153.45062300627|153.45062300627|150.97612432852|150.97612432852|150.97612432852|150.97612432852|150.97612432852|150.97612432852|150.97612432852|146.69697360837|145.25028081148|145.25028081148|143.21942930395|143.21942930395|143.21942930395|142.74978251947|142.74978251947|142.74978251947|142.74978251947|142.36823564793|142.36823564793|142.36823564793|142.36823564793|142.36823564793|136.24667264595|136.24667264595|131.38414542381|129.40426024211|129.40426024211|128.84635552269|128.84635552269|127.3701356505|127.3701356505|125.37047654954|125.37047654954|124.65495709581|124.65495709581|124.65495709581|124.62878505095|124.62878505095|123.90887449016|123.90887449016|123.90887449016|123.90887449016|123.90887449016|123.90887449016|119.34051940725|118.41334293209|118.41334293209|118.41334293209|118.41334293209|118.41334293209|118.41334293209|118.41334293209|118.41334293209|118.41334293209|118.41334293209|118.41334293209|118.41334293209|118.41334293209|117.0034513434|117.0034513434|117.0034513434|117.0034513434|117.0034513434|116.73030243571|116.24555845694|116.24555845694|116.05522788321|116.05522788321|114.16578415544|114.16578415544|114.16578415544|114.16578415544|114.16578415544|114.16578415544|113.2451014804|113.2451014804|110.09527564422|110.09527564422|103.61225674|103.61225674|100.214|100.214|100.214|100.214|100.214|100.214|100.214|100.214|100.214|100.214|100.214|100.214|100.214|100.214|100.214|100.214|100.214|100.214|100.214|100.214|100|100||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|5983.5831988896|5983.5831988896|5948.6053991426|5948.6053991426|5948.6053991426|5948.6053991426|5948.6053991426|5948.6053991426|5929.807908074|5929.807908074|5839.241275885|5839.241275885|5793.6452874726|5793.6452874726|5793.6452874726|5793.6452874726|5793.6452874726|5793.6452874726|5793.6452874726|5793.6452874726|5793.6452874726|5793.6452874726|5793.6452874726|5791.6761175927|5791.6761175927|5791.6761175927|5791.6761175927|5791.6761175927|5750.4454239033|5750.4454239033|5620.3896083657|5620.3896083657|5478.282948677|5416.266695019|5416.266695019|5364.3398849329|5364.3398849329|5287.3038675822|5287.3038675822|5225.7962457695|5225.7962457695|5190.5523950074|5190.5523950074|5190.5523950074|5190.5523950074|5090.8231691243|5090.8231691243|4936.0771504574|4936.0771504574|4936.0771504574|4936.0771504574|4936.0771504574|4936.0771504574|4933.6596572254|4933.6596572254|4933.6596572254|4818.9682137384|4818.9682137384|4814.7793556989|4814.7793556989|4752.1460704899|4752.1460704899|4752.1460704899|4752.1460704899|4752.1460704899|4752.1460704899|4752.1460704899|4752.1460704899|4628.292951118|4628.292951118|4628.292951118|4628.292951118|4628.292951118|4628.292951118|4628.292951118|4628.292951118|4628.292951118|4628.292951118|4628.292951118|4628.292951118|4617.6723048169|4617.6723048169|4611.1705543353|4611.1705543353|4611.1705543353|4566.7814387506|4566.7814387506|4566.7814387506|4566.7814387506|4494.2443351808|4494.2443351808|4258.0099435146|4258.0099435146|4258.0099435146|4258.0099435146|4258.0099435146|4258.0099435146|4258.0099435146|4258.0099435146|4243.4548932308|4243.4548932308|4243.4548932308|4243.4548932308|3956.0480056224|3956.0480056224|3807.8832676771|3807.8832676771|3678.9009986639|3678.9009986639|3643.9193726861|3643.9193726861|3643.9193726861|3643.9193726861|3617.7270289962|3617.7270289962|3611.6594411351|3611.6594411351|3545.6744398102|3545.6744398102|3455.68831606|3455.68831606|3355.1674978252|3329.7944640094|3329.7944640094|3316.6604884751|3316.6604884751|3298.1906209975|3298.1906209975|3207.0775478627|3207.0775478627|3118.420843288|3055.6276941728|3055.6276941728|3050.2287892158|3050.2287892158|3050.2287892158|3050.2287892158|3050.2287892158|3043.3204517903|3043.3204517903|3043.3204517903|3041.3131850881|3041.3131850881|3041.3131850881|2987.5081630712|2987.5081630712|2859.3246394832|2859.3246394832|2767.6329595338|2767.6329595338|2718.1357082859|2718.1357082859|2692.52975036|2692.52975036|2692.52975036|2692.52975036|2692.52975036|2692.52975036|2692.52975036|2692.52975036|2692.52975036|2602.7605393576|2602.7605393576|2602.7605393576|2602.7605393576|2602.7605393576|2602.7605393576|2602.7605393576|2563.5131529854|2563.5131529854|2473.9798231843|2473.9798231843|2402.3886416628|2383.4402913466|2383.4402913466|2383.4402913466|2383.4402913466|2383.4402913466|2377.6862905235|2377.6862905235|2369.1573241565|2369.1573241565|2317.3189003556|2317.3189003556|2261.9464512295|2261.9464512295|2145.794590069|2145.794590069|2097.4484043488|2097.4484043488|2097.4484043488|2097.4484043488|2030.856615913|2030.856615913|1957.9805787712|1957.9805787712|1957.9805787712|1957.9805787712|1957.9805787712|1957.9805787712|1957.9805787712|1954.1504439011|1954.1504439011|1954.1504439011|1954.1504439011|1954.1504439011|1954.1504439011|1937.910751801|1937.910751801|1937.910751801|1926.6590628738|1926.6590628738|1926.6590628738|1926.6590628738|1814.0774182945|1814.0774182945|1814.0774182945|1813.7509431247|1805.8413579768|1805.8413579768|1788.5815460573|1778.656641995|1778.656641995|1766.678561349|1766.678561349|1766.678561349|1766.678561349|1766.678561349|1766.678561349|1766.678561349|1742.028853078|1742.028853078|1742.028853078|1742.028853078|1742.028853078|1742.028853078|||1619.9343975357|1619.9343975357|1561.1568424187|1561.1568424187|1507.7522574595|1507.7522574595|1507.7522574595|1507.7522574595|1507.7522574595|1507.7522574595|1507.7522574595|1507.7522574595|1499.9823488922|1499.9823488922
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00656|49476|/indices/obx-price|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|346.09322236154|346.09322236154|346.09322236154|346.09322236154|346.09322236154|346.09322236154|346.09322236154|346.09322236154|346.09322236154|346.09322236154|346.09322236154|346.09322236154|346.09322236154|346.09322236154|346.09322236154|346.09322236154|346.09322236154||346.09322236154|346.09322236154|346.09322236154|346.09322236154|346.09322236154|346.09322236154|346.09322236154|346.09322236154|346.09322236154|346.09322236154|346.09322236154|346.09322236154|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438||300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|136.16732701907|136.16732701907|136.16732701907|136.16732701907|136.16732701907|136.16732701907|136.16732701907|136.16732701907|136.16732701907|136.16732701907|136.16732701907|136.16732701907|136.16732701907|136.16732701907|136.16732701907|136.16732701907|136.16732701907|136.16732701907||136.16732701907|136.16732701907|136.16732701907|136.16732701907|136.16732701907|136.16732701907|136.16732701907|136.16732701907|136.16732701907|136.16732701907|136.16732701907|136.16732701907|136.16732701907|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233|128.00087142233
00660|13009|/indices/ple|INDICES:PALESTINE|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100||||100|||||||||100||||100||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|14365.029706693|14365.029706693|14365.029706693|14365.029706693|13398.08958159|13398.08958159|13398.08958159|13398.08958159|13398.08958159|13398.08958159|13398.08958159|13398.08958159|13398.08958159
00662|29147|/indices/ftse-peru|INDICES:PERU|104.789|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|27177.293646191|27177.293646191|27177.293646191|27177.293646191|27177.293646191|25856.541506062|25856.541506062|25046.051286433|25046.051286433|25035.536361161|25035.536361161|24983.07191015|24983.07191015
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832
00667|14823|/indices/psi-general|INDICES:PT|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1697.1566189958|1697.1566189958|1697.1566189958|1697.1566189958|1697.1566189958|1697.1566189958|1697.1566189958|1697.1566189958|1697.1566189958|1697.1566189958|1697.1566189958|1697.1566189958|1697.1566189958|1697.1566189958|1697.1566189958|1697.1566189958|1697.1566189958|1697.1566189958|1697.1566189958|1697.1566189958|1697.1566189958|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096||100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|299.34370696921|299.34370696921|299.34370696921|299.34370696921|299.34370696921|299.34370696921|299.34370696921|299.34370696921|299.34370696921|299.34370696921|299.34370696921|299.34370696921|299.34370696921|299.34370696921|299.34370696921|299.34370696921|299.34370696921|299.34370696921|299.34370696921|299.34370696921|299.34370696921|299.34370696921|299.34370696921|299.34370696921|299.34370696921|299.34370696921|299.34370696921|308.22045610503|308.22045610503|308.22045610503|308.22045610503|308.22045610503|308.22045610503|308.22045610503|308.22045610503|308.22045610503|308.22045610503|308.22045610503|308.22045610503|312.0429826424|312.0429826424|312.0429826424|312.0429826424|312.0429826424|312.0429826424|312.0429826424|312.0429826424|312.0429826424|312.0429826424|312.0429826424|312.0429826424|312.0429826424|312.0429826424|312.0429826424|312.0429826424|312.0429826424|312.0429826424|312.0429826424|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|324.66937462143|314.31581178135|314.31581178135|314.31581178135|314.31581178135|314.31581178135|314.31581178135|314.31581178135|314.31581178135|314.31581178135|314.31581178135|314.31581178135|314.31581178135|314.31581178135|314.31581178135|314.31581178135|314.31581178135|314.31581178135|314.31581178135|314.31581178135|314.31581178135|314.31581178135|314.31581178135|314.31581178135|314.31581178135|314.31581178135|314.31581178135|314.31581178135|314.31581178135|314.31581178135|314.31581178135|314.31581178135|314.31581178135|314.31581178135|314.31581178135|314.31581178135|314.31581178135|314.31581178135|242.56506542781|242.56506542781|242.56506542781|242.56506542781|242.56506542781|242.56506542781|242.56506542781|242.56506542781|242.56506542781|242.56506542781|242.56506542781|242.56506542781|242.56506542781|242.56506542781|242.56506542781|242.56506542781|242.56506542781|242.56506542781|242.56506542781|242.56506542781|242.56506542781|242.56506542781|242.56506542781|242.56506542781|242.56506542781|242.56506542781|242.56506542781|242.56506542781|242.56506542781|242.56506542781|242.56506542781|242.56506542781|242.56506542781|242.56506542781|242.56506542781|242.56506542781|242.56506542781|242.56506542781|242.56506542781|242.56506542781|231.54138031119|231.54138031119|231.54138031119|231.54138031119|231.54138031119|231.54138031119|231.54138031119|231.54138031119|231.54138031119|231.54138031119|231.54138031119|231.54138031119|231.54138031119|231.54138031119|231.54138031119|231.54138031119|231.54138031119|231.54138031119|231.54138031119|231.54138031119|231.54138031119|231.54138031119|231.54138031119|231.54138031119|231.54138031119|231.54138031119|231.54138031119|231.54138031119|231.54138031119|231.54138031119|231.54138031119|231.54138031119|231.54138031119|231.54138031119|233.02575436651|233.02575436651|233.02575436651|233.02575436651|233.02575436651|233.02575436651|233.02575436651|233.02575436651|233.02575436651|233.02575436651|233.02575436651|233.02575436651|233.02575436651|233.02575436651|233.02575436651|233.02575436651|233.02575436651|233.02575436651|233.02575436651|233.02575436651|233.02575436651|233.02575436651|233.02575436651|233.02575436651|233.02575436651|233.02575436651|233.02575436651|233.02575436651
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683
00679|25684|/indices/omx-nordic-40|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00680|25683|/indices/omx-stockholm|INDICES:SE|1828.0372732919|1700.9428253795|1700.9428253795|1700.9428253795|1700.9428253795|1700.9428253795|1700.9428253795|1559.7825083719|1559.7825083719|1559.7825083719|1559.7825083719|1559.7825083719|1415.7574980911|1415.7574980911|1415.7574980911|1415.7574980911|1415.7574980911|1415.7574980911|1415.7574980911|1415.7574980911|1279.2372940681|1279.2372940681|1242.581150139|1242.581150139|1150.0376226448|1150.0376226448|1075.1833573089|1075.1833573089|1075.1833573089|1075.1833573089|1046.3562428193|1046.3562428193|961.71564858711|961.71564858711|904.67583706045|904.67583706045|857.61018984193|837.01134074616|837.01134074616|811.15182070218|811.15182070218|787.47252196664|787.47252196664|787.47252196664|787.47252196664|787.47252196664|779.63716842398|763.98315360658|763.98315360658|736.82382733115|736.82382733115|728.17313054034|728.17313054034|728.17313054034|726.77771732308|726.77771732308|723.57949595097|716.56433114902|716.56433114902|698.05199231289|698.05199231289|698.05199231289|690.18389589963|690.18389589963|680.71514818833|680.71514818833|661.89740496517|661.89740496517|640.20099330216|634.05070149763|634.05070149763|634.05070149763|627.90974419936|627.90974419936|619.10605608188|619.10605608188|591.71554357002|575.29098592195|575.29098592195|575.29098592195|549.76537935834|549.76537935834|519.769482522|519.769482522|519.769482522|519.769482522|519.769482522|496.35161340171|496.35161340171|463.47717722139|463.47717722139|405.14093411777|405.14093411777|405.14093411777|405.14093411777|400.87958413838|400.87958413838|400.87958413838|400.87958413838|400.87958413838|400.87958413838|400.87958413838|400.87958413838|400.87958413838|400.87958413838|391.04862178667|391.04862178667|367.51308389409|356.30376737255|356.30376737255|356.30376737255|356.30376737255|353.6057554584|353.6057554584|343.5700736083|334.44637645851|334.44637645851|334.44637645851|334.44637645851|327.27576445921|327.27576445921|319.42119721958|319.42119721958|305.28059983522|305.28059983522|293.71696300183|293.71696300183|283.81466919367|283.81466919367|272.23645285379|272.23645285379|272.23645285379|272.23645285379|259.3839768032|259.3839768032|259.3839768032|259.3839768032|259.3839768032|242.48065064662|242.48065064662|242.48065064662|242.48065064662|242.48065064662|242.48065064662|242.48065064662|242.48065064662|239.41848818276|239.41848818276|233.5721766024|233.5721766024|229.81244500217|229.81244500217|229.81244500217|229.81244500217|225.24890224273|225.24890224273|221.02294356183|221.02294356183|210.89371827317|210.89371827317|205.37728441381|205.30542751418|205.30542751418|200.39768813184|200.39768813184|192.41995672598|189.34313084967|189.34313084967|184.34372892132|184.34372892132|181.42996370423|181.42996370423|181.42996370423|181.42996370423|181.42996370423|181.42996370423|172.68847319129|172.68847319129|169.00418202318|169.00418202318|164.62836020883|164.62836020883|157.17061454851|157.17061454851|153.86558185036|153.86558185036|148.32847970305|148.32847970305|148.32847970305|148.32847970305|143.92578979327|143.92578979327|137.2983962083|137.2983962083|137.2983962083|137.2983962083|133.71353630009|133.71353630009|129.67292786773|129.67292786773|127.03317842016|127.03317842016|124.92568216209|124.92568216209|123.62269891552|123.30826284526|123.30826284526|118.74260950962|118.74260950962|118.74260950962|118.74260950962|118.74260950962|118.26599753953|118.26599753953|118.21398338684|118.21398338684|118.14191681758|118.14191681758|116.05866380233|116.05866380233|114.40099340785|114.40099340785|110.63925861494|110.63925861494|110.63925861494|110.63925861494|110.63925861494|108.6552144|108.6552144|108.6552144|104.436|104.436|104.436|100|100|100|100|100||||||||||||||
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801||194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471||149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|138.30135126742|122.33860949988|122.33860949988|119.33727698374|119.33727698374|119.33727698374|119.33727698374|119.33727698374|119.33727698374|119.33727698374|119.33727698374|119.33727698374|119.33727698374|115.91545281659|115.91545281659|115.91545281659|115.91545281659|115.91545281659|115.91545281659|115.91545281659|115.91545281659|114.28573819|114.28573819|114.28573819|114.28573819|114.28573819|114.28573819|114.28573819||114.28573819|114.28573819|101.257|101.257|101.257|101.257|101.257|101.257|101.257|101.257|101.257|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|941336|/indices/adx-general|INDICES:UAE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|12522|/indices/dfmgi|INDICES:UAE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|49748|/indices/bursatil|INDICES:VE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1252.293547681|1252.293547681|1252.293547681|1252.293547681|1252.293547681|1252.293547681|1252.293547681|1252.293547681|1111.7070714282|1111.7070714282|1111.7070714282|1111.7070714282|1111.7070714282|1111.7070714282|1111.7070714282|1111.7070714282|1111.7070714282|1111.7070714282|1111.7070714282|1111.7070714282|1111.7070714282|1111.7070714282|1111.7070714282|1111.7070714282|940.33958538722|940.33958538722|940.33958538722|940.33958538722||940.33958538722|940.33958538722|940.33958538722|940.33958538722|940.33958538722|940.33958538722|940.33958538722|940.33958538722|940.33958538722|940.33958538722|940.33958538722|940.33958538722|940.33958538722|940.33958538722|940.33958538722|940.33958538722|940.33958538722|940.33958538722|940.33958538722|940.33958538722|940.33958538722|940.33958538722|940.33958538722|940.33958538722|940.33958538722|940.33958538722|940.33958538722|940.33958538722|949.39683115645|949.39683115645|949.39683115645|949.39683115645|949.39683115645|949.39683115645|949.39683115645|949.39683115645|949.39683115645|949.39683115645|949.39683115645|898.25045050471|898.25045050471|898.25045050471|898.25045050471|898.25045050471|898.25045050471|898.25045050471|898.25045050471|898.25045050471|898.25045050471|898.25045050471|898.25045050471|898.25045050471|898.25045050471|898.25045050471|898.25045050471|898.25045050471|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|894.29483599218|894.29483599218|894.29483599218|894.29483599218|894.29483599218|894.29483599218|894.29483599218|894.29483599218|894.29483599218|894.29483599218|951.87367456672|951.87367456672|951.87367456672|951.87367456672|951.87367456672|951.87367456672|951.87367456672|951.87367456672|951.87367456672|951.87367456672|951.87367456672|951.87367456672|951.87367456672|951.87367456672|951.87367456672|951.87367456672|951.87367456672|951.87367456672|951.87367456672|951.87367456672|951.87367456672|951.87367456672|951.87367456672|951.87367456672|999.49984203992|999.49984203992|999.49984203992|999.49984203992|999.49984203992|999.49984203992|999.49984203992|999.49984203992|999.49984203992|999.49984203992|999.49984203992|999.49984203992|999.49984203992|999.49984203992|999.49984203992|999.49984203992|1040.7337116974|1040.7337116974|1040.7337116974|1040.7337116974|1040.7337116974|1040.7337116974|1040.7337116974|1040.7337116974|1040.7337116974|1040.7337116974|1040.7337116974|791.20985859292|791.20985859292|791.20985859292|791.20985859292|791.20985859292|791.20985859292|791.20985859292|791.20985859292|791.20985859292|791.20985859292|791.20985859292|791.20985859292|791.20985859292|791.20985859292|791.20985859292|791.20985859292|791.20985859292|791.20985859292|791.20985859292|791.20985859292|791.20985859292|791.20985859292|791.20985859292|791.20985859292|791.20985859292|791.20985859292|791.20985859292|791.20985859292|791.20985859292|791.20985859292|791.20985859292|791.20985859292|791.20985859292|791.20985859292|791.20985859292|831.45214227924|831.45214227924|831.45214227924|831.45214227924|831.45214227924|831.45214227924|831.45214227924|831.45214227924|831.45214227924|831.45214227924|831.45214227924|831.45214227924|831.45214227924|831.45214227924|831.45214227924|831.45214227924|831.45214227924|831.45214227924|831.45214227924|910.38228652057|910.38228652057|910.38228652057|910.38228652057|910.38228652057|910.38228652057|910.38228652057|910.38228652057|910.38228652057|910.38228652057|910.38228652057|910.38228652057|910.38228652057|910.38228652057|910.38228652057|910.38228652057
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1461661584.3925|1461661584.3925|1335631405.0152|1335631405.0152|1335631405.0152|1335631405.0152|1335631405.0152|1335631405.0152|1335631405.0152|1335631405.0152|1220334227.2269|1220334227.2269|1219846288.7114|1193353833.6053|1193353833.6053|1147875025.1105|1147875025.1105|1147875025.1105|1147875025.1105|1147875025.1105|1147875025.1105|1147875025.1105|1081360538.3938|1081360538.3938|987030074.20233|987030074.20233|987030074.20233|987030074.20233|987030074.20233|987030074.20233|987030074.20233|987030074.20233|947764203.26122|947764203.26122|947764203.26122|947764203.26122|947764203.26122|947764203.26122|947764203.26122|947764203.26122|903777359.18947|903777359.18947|903777359.18947|903777359.18947|903777359.18947|903777359.18947|756900765.62076|729606197.76247|729606197.76247|708121782.87018|708121782.87018|708121782.87018|708121782.87018|590657688.38171|590657688.38171|557271549.83132|551672078.23721|551672078.23721|535203855.60039|535203855.60039|513129044.12225|513129044.12225|510505048.17463|510505048.17463|506021695.94853|506021695.94853|506021695.94853|506021695.94853|506021695.94853|495725477.77514|495725477.77514|486310506.37178|486310506.37178|460940349.53346|460940349.53346|460940349.53346|460940349.53346|460940349.53346|460940349.53346|450185419.85317|450185419.85317|434089385.44101|434089385.44101|425281799.37594|425281799.37594|425281799.37594|425281799.37594|418349744.11594|418349744.11594|407863571.68784|395082648.02426|395082648.02426|388799645.74895|388799645.74895|381303224.35807|381303224.35807|338686324.18578|334310203.62039|334310203.62039|323900055.82613|323900055.82613|322689968.44447|322689968.44447|322689968.44447|322689968.44447|322689968.44447|322689968.44447|301309076.38424|301309076.38424|297674471.09221|297674471.09221|277808392.91486|269019525.03207|269019525.03207|250234426.62531|250234426.62531|240448185.47642|240448185.47642|240448185.47642|240448185.47642|240448185.47642|234450930.66988|234450930.66988|234450930.66988|234450930.66988|209962951.62218|193837601.5493|193837601.5493|193221225.83887|193221225.83887|193221225.83887|193221225.83887|193221225.83887|193221225.83887|186652909.93815|186652909.93815|186183726.94624|186183726.94624|186183726.94624|186183726.94624|185069607.90665|185069607.90665|185069607.90665|185069607.90665|185069607.90665|185069607.90665|185069607.90665|185069607.90665|169021058.41056|169021058.41056|159675265.14181|152363348.06803|152363348.06803|141126829.8735|141126829.8735|141126829.8735|141126829.8735|131926290.38224|131926290.38224|131926290.38224|131379750.61966|131379750.61966|131379750.61966|131379750.61966|131073039.70675|131073039.70675|119156225.5859|119156225.5859|118194125.40511|118194125.40511|118194125.40511|118194125.40511|118194125.40511|118194125.40511|118194125.40511|117888793.43012|115105541.43815|115105541.43815|115105541.43815|115105541.43815|115105541.43815|115105541.43815|114367868.68513|113638310.73024|113638310.73024|112977392.9813|112977392.9813|112977392.9813|110699203.37583|110699203.37583|110699203.37583|110699203.37583|110699203.37583|110699203.37583|110699203.37583|110699203.37583|106112999.53589|106112999.53589|105517878.70002|105517878.70002|105517878.70002|105517878.70002|105517878.70002|105517878.70002|102500270.72973|102500270.72973|96191096.697354|96191096.697354|89840286.821913|89840286.821913|89840286.821913|89840286.821913|89840286.821913|89840286.821913|89840286.821913|86143028.057678|86143028.057678|85226839.532701|85226839.532701|84886444.888698|82432431.405748|82432431.405748|78478675.722832|78478675.722832|75144513.652089|73506782.537161|73506782.537161|71529005.534142|71529005.534142|69096798.236227|69096798.236227|69096798.236227|69096798.236227|69096798.236227|68189199.984434
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|84.666224259504|84.666224259504|84.666224259504|91.6489584|91.6489584|91.6489584|91.6489584|91.6489584|91.6489584|91.6489584|91.6489584|91.6489584|91.6489584|91.6489584|91.6489584|91.6489584|91.6489584|91.6489584|91.6489584|91.6489584|91.6489584|91.6489584|91.6489584|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|350.24220534675|350.24220534675|350.24220534675|350.24220534675|350.24220534675|350.24220534675|350.24220534675|350.24220534675|350.24220534675|350.24220534675|350.24220534675|350.24220534675|350.24220534675|350.24220534675|350.24220534675|350.24220534675|350.24220534675|350.24220534675|350.24220534675|350.24220534675|350.24220534675|350.24220534675|350.24220534675|350.24220534675|350.24220534675|350.24220534675|350.24220534675|350.24220534675|350.24220534675|350.24220534675|350.24220534675|350.24220534675|350.24220534675|350.24220534675|350.24220534675|350.24220534675|350.24220534675|350.24220534675|350.24220534675|350.24220534675|350.24220534675|350.24220534675|350.24220534675|350.24220534675|350.24220534675|350.24220534675
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|96.354|96.354|96.354|96.354|96.354|96.354|96.354|96.354|96.354|96.354|96.354|96.354|96.354|96.354|96.354|96.354|96.354|96.354|96.354|96.354|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|122.79892629171|114.02578258|114.02578258|107.537|107.537|107.537|107.537|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|122.23921808807|122.23921808807|122.23921808807|122.23921808807|120.78138675|120.78138675|104.695|104.695|104.695|104.695|104.695|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|111.93242536885|111.93242536885|108.35350896764|105.35202964311|105.35202964311|104.88424590637|104.88424590637|103.4412406|103.4412406|103.4412406|103.4412406|101.005|101.005|101.005|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|132.2580236422|131.04065594844|131.04065594844|131.04065594844|129.61104610985|129.61104610985|120.21615369832|120.21615369832|112.93734200603|112.93734200603|104.63555692|100.556|100.556|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|115.74913878703|115.74913878703|115.74913878703|110.83578829204|110.83578829204|110.83578829204|110.83578829204|107.29505158959|107.29505158959|105.6240786651|105.6240786651|104.26241157|104.26241157|102.027|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|142.83800519148|142.83800519148|137.81466080513|137.81466080513|127.61680214567|127.61680214567|112.28931117085|109.13211896907|109.13211896907|106.62535683|106.62535683|100.341|100.341|100.341|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|117.13958342243|117.13958342243|111.27748548698|111.27748548698|109.35824823053|107.19295062785|107.19295062785|105.97948551866|105.97948551866|104.2161482896|104.2161482896|100.84197578|100.84197578|100.702|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|131.90941188332|125.30579641239|122.58202384261|122.58202384261|109.9952656|109.9952656|109.9952656|106.502|106.502|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|111.13777308632|111.13777308632|107.48022116023|107.48022116023|102.99085000837|102.99085000837|101.19365077068|101.19365077068|101.16633586|101.16633586|101.16633586|100.514|100.514|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5966.0226090129|5966.0226090129|5843.8854040679|5843.8854040679|5584.2192107672|5584.2192107672|5473.3295540031|5473.3295540031|5399.8377620614|5399.8377620614|5399.8377620614|5399.8377620614|5240.881816565|5240.881816565|5208.2779963081|5208.2779963081|5208.2779963081|5208.2779963081|4901.124522484|4901.124522484|4901.124522484|4901.124522484|4901.124522484|4901.124522484|4901.124522484|4901.124522484|4901.124522484|4901.124522484|4705.5613910711|4705.5613910711|4318.8514336978|4318.8514336978|4318.8514336978|4318.8514336978|4166.322371671|4166.322371671|3913.1053260239|3913.1053260239|3913.1053260239|3913.1053260239|3913.1053260239|3896.118250452|3896.118250452|3896.118250452|3896.118250452|3747.4206010041|3747.4206010041|3747.4206010041|3747.4206010041|3747.4206010041|3597.5468012635|3597.5468012635|3597.5468012635|3597.5468012635|3215.4830993936|3215.4830993936|3215.4830993936|3215.4830993936|3215.4830993936|3097.3799999938|3097.3799999938|3097.3799999938|3097.3799999938|3097.3799999938|2931.348425191|2931.348425191|2530.1653994536|2530.1653994536|2490.4673498963|2490.4673498963|2349.0321256131|2213.6247025576|2213.6247025576|2200.3565525458|2200.3565525458|2158.8632018071|2158.8632018071|2158.8632018071|2158.8632018071|2065.838494404|2065.838494404|2033.7459827955|2033.7459827955|1964.4215464223|1964.4215464223|1964.4215464223|1964.4215464223|1964.4215464223|1958.487329813|1958.487329813|1888.2082198694|1861.771070666|1861.771070666|1839.0405297186|1839.0405297186|1744.1914013151|1744.1914013151|1698.2040360197|1698.2040360197|1698.2040360197|1698.2040360197|1698.2040360197|1698.2040360197|1698.2040360197|1698.2040360197|1630.8029500924|1630.8029500924|1560.3679412255|1560.3679412255|1560.3679412255|1560.3679412255|1560.3679412255|1560.3679412255|1560.3679412255|1560.3679412255|1560.3679412255|1560.3679412255|1478.0970589257|1425.4137661295|1425.4137661295|1408.3168001754|1408.3168001754|1391.8649563909|1391.8649563909|1364.6939008254|1364.6939008254|1364.6939008254|1364.6939008254|1306.6899346273|1306.6899346273|1255.6961153817|1255.6961153817|1255.6961153817|1228.5813255273|1228.5813255273|1194.9320393006|1194.9320393006|1138.5184500982|1138.5184500982|1138.5184500982|1138.5184500982|1138.5184500982|1138.5184500982|1138.5184500982|1138.5184500982|1138.5184500982|1138.5184500982|1118.0030933355|1118.0030933355|1118.0030933355|1118.0030933355|1118.0030933355|1118.0030933355|1111.4897633224|1111.4897633224|1102.3184736219|1102.3184736219|1098.7584960946|1098.7584960946|1097.5840811277|1097.5840811277|1055.2171140006|1055.2171140006|1055.2171140006|1055.2171140006|999.70357450818|999.70357450818|971.60476471269|971.60476471269|942.22615325422|924.51249387164|924.51249387164|924.51249387164|924.51249387164|924.51249387164|924.51249387164|924.51249387164|924.51249387164|924.51249387164|912.54897678598|912.54897678598|912.54897678598|912.54897678598|912.54897678598|896.60729900959|896.60729900959|859.64266443872|833.34237895878|833.34237895878|833.34237895878|829.89003640733|829.89003640733|805.03849797485|805.03849797485|805.03849797485|805.03849797485|780.11386014327|780.11386014327|761.68117569153|761.68117569153|761.68117569153|761.68117569153|761.68117569153|761.68117569153|739.86262682642|737.01773835637|737.01773835637|717.50169232512|717.50169232512|713.56282552821|713.56282552821|713.56282552821|709.58207011486|692.99184533748|692.99184533748|692.99184533748|692.99184533748|692.99184533748|692.99184533748|692.99184533748|677.25249730023|677.25249730023|653.43479888101|653.43479888101|653.22576663569|651.1615844131|651.1615844131|649.60253832113|649.60253832113|629.95426480196|629.95426480196|620.62013792753|620.62013792753|595.74195393135|593.48670445443|593.48670445443|586.73920361288|572.52344643783|572.52344643783|572.52344643783|572.52344643783|559.38352737968|559.38352737968|550.21691359912|550.21691359912|527.6240517051|527.6240517051|527.6240517051|527.6240517051|527.6240517051|527.6240517051|527.6240517051
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|854.95428504056|854.95428504056|854.95428504056|850.93785834915|850.93785834915|838.75907655754|828.21588829949|828.21588829949|820.49503006656|820.49503006656|820.49503006656|820.49503006656|820.17516175348|820.17516175348|805.20637523781|805.20637523781|805.20637523781|805.20637523781|805.20637523781|802.03033511077|802.03033511077|802.03033511077|796.35234290585|796.35234290585|796.35234290585|785.00122518961|785.00122518961|785.00122518961|785.00122518961|785.00122518961|785.00122518961|785.00122518961|774.76655894593|773.40536550265|773.40536550265|763.04323832618|763.04323832618|763.04323832618|763.04323832618|757.91970114643|757.91970114643|757.91970114643|757.91970114643|755.18592808675|755.18592808675|744.06219822331|744.06219822331|731.06388239434|731.06388239434|731.06388239434|731.06388239434|725.76579211193|725.76579211193|703.39774385726|703.39774385726|703.39774385726|703.39774385726|703.39774385726|690.52633300996|690.52633300996|690.52633300996|690.52633300996|689.12740437907|689.12740437907|689.12740437907|689.12740437907|689.12740437907|682.59497051128|679.5302889083|679.5302889083|664.1745727855|646.72590779324|646.72590779324|646.72590779324|639.95518196802|639.95518196802|639.95518196802|639.95518196802|639.95518196802|639.95518196802|629.0227662899|629.0227662899|613.38751844474|613.38751844474|613.38751844474|613.38751844474|574.4512150862|574.4512150862|574.4512150862|574.4512150862|566.9896315352|566.9896315352|566.9896315352|559.32685364032|559.32685364032|542.1094572772|542.1094572772|531.2194583804|521.41682212446|521.41682212446|518.35850693355|518.35850693355|518.35850693355|518.35850693355|510.37622280882|510.37622280882|482.1374333382|482.1374333382|482.1374333382|482.1374333382|482.1374333382|482.1374333382|482.1374333382|478.63858527981|474.91053755996|474.91053755996|474.91053755996|474.91053755996|468.24276064833|468.24276064833|468.24276064833|468.24276064833|454.74590226899|454.74590226899|454.74590226899|447.72997358294|447.72997358294|443.52974687999|443.52974687999|438.83856264531|438.83856264531|419.50765012744|407.89884888808|407.89884888808|406.03514756078|406.03514756078|402.90857700323|402.90857700323|396.55965689632|396.55965689632|389.57841175763|389.57841175763|389.57841175763|389.57841175763|389.57841175763|389.57841175763|389.57841175763|376.42608436975|376.42608436975|362.73641217429|362.73641217429|362.73641217429|362.73641217429|362.73641217429|362.73641217429|360.02184744456|360.02184744456|359.90307942835|359.90307942835|353.37275099005|350.62038099921|350.62038099921|340.25287587141|340.25287587141|330.21435934725|323.19773648809|323.19773648809|322.01914641222|322.01914641222|317.7580114783|317.7580114783|317.7580114783|317.7580114783|314.38466403322|314.38466403322|314.38466403322|314.38466403322|310.84107576945|310.84107576945|304.30759177406|304.30759177406|299.57136843904|298.02758554591|298.02758554591|298.02758554591|298.02758554591|295.15279730021|293.73698503235|293.73698503235|293.73698503235|293.73698503235|291.30748064378|291.30748064378|282.72672455358|280.57750089671|280.57750089671|277.39577139877|277.39577139877|269.92426766967|269.92426766967|268.47717569269|267.06174842603|267.06174842603|263.1046544235|259.1321584347|259.1321584347|256.95064743795|253.95148045379|253.95148045379|251.54420243647|251.54420243647|248.30138633099|248.30138633099|239.51594159335|239.51594159335|239.16914633117|239.16914633117|239.16914633117|239.16914633117|239.16914633117|239.16914633117|235.30543115166|235.30543115166|235.30543115166|235.30543115166|235.30543115166|235.30543115166|235.30543115166|235.30543115166|235.30543115166|235.30543115166|234.67883865246|234.67883865246|234.67883865246|234.67883865246|232.90642079024|232.90642079024|226.01083035608|226.01083035608|224.93787668429|224.93787668429|223.71193527896|223.71193527896|223.71193527896|223.71193527896|222.49267541768|222.49267541768|221.49153368542|221.49153368542|221.49153368542|221.49153368542|220.91053896793
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|121.95686201729|117.25042976647|117.25042976647|106.18201637911|106.18201637911|106.08229901803|106.08229901803|106.08229901803|106.08229901803|106.08229901803|106.08229901803|102.4543891|102.4543891|100.058|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|932.30663577487|932.30663577487|906.25189382733|906.25189382733|894.69246715173|894.69246715173|765.36820205115|765.36820205115|765.36820205115|765.36820205115|765.36820205115|765.36820205115|765.36820205115|716.31495400115|716.31495400115|716.31495400115|680.22235580228|634.14535435486|634.14535435486|616.57901812838|616.57901812838|616.57901812838|611.83120795465|611.83120795465|549.64937424618|549.64937424618|549.64937424618|539.18381637043|539.18381637043|501.77171714044|467.83060662947|467.83060662947|449.20650493487|449.20650493487|402.62302136316|402.62302136316|390.52078231909|376.47814742031|376.47814742031|364.92109630047|364.92109630047|328.78144037451|326.45706606413|326.45706606413|317.51582055724|317.51582055724|317.51582055724|314.68054881244|314.68054881244|313.01842099694|313.01842099694|313.01842099694|313.01842099694|303.8128904173|303.8128904173|303.8128904173|303.8128904173|296.72994659215|296.72994659215|292.63596938051|292.63596938051|283.84252786719|283.84252786719|282.52876909091|282.52876909091|280.74324207134|280.74324207134|269.10447358863|269.10447358863|257.94326836642|257.94326836642|252.39067354835|252.39067354835|247.66279087063|247.66279087063|247.66279087063|247.66279087063|247.66279087063|240.87259248839|240.87259248839|223.1500180545|218.88182251545|218.88182251545|215.01161347293|215.01161347293|213.84402509591|213.84402509591|208.83613458848|208.83613458848|186.10524051231|186.10524051231|172.15388932168|155.01817973389|155.01817973389|155.01817973389|155.01817973389|155.01817973389|155.01817973389|155.01817973389|155.01817973389|155.01817973389|155.01817973389|155.01817973389|155.01817973389|155.01817973389|155.01817973389|155.01817973389|155.01817973389|151.04862194907|151.04862194907|151.04862194907|151.04862194907|150.56830904322|150.56830904322|143.31376619827|142.85377703621|142.85377703621|139.42394791744|139.42394791744|139.42394791744|139.42394791744|127.35804658407|127.35804658407|118.88954434068|118.88954434068|110.93754137493|110.93754137493|105.27381037666|102.17583894|102.17583894|101.379|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|489.60054101497|489.60054101497|485.25267702879|485.25267702879|456.02168689859|437.37633378916|437.37633378916|416.55285649307|416.55285649307|414.69915128682|414.69915128682|407.95965774094|407.95965774094|389.97778220354|389.97778220354|389.97778220354|389.97778220354|380.48840147085|380.48840147085|380.48840147085|380.48840147085|366.27685932889|366.27685932889|353.22859502854|353.22859502854|341.19136371662|330.36209426656|330.36209426656|318.89772118978|318.89772118978|316.23815827866|316.23815827866|312.19214804006|312.19214804006|302.21307238975|302.21307238975|302.21307238975|302.21307238975|276.44810866242|276.44810866242|276.44810866242|276.44810866242|276.44810866242|276.44810866242|276.44810866242|276.44810866242|276.44810866242|269.78969889372|262.39284460432|262.39284460432|262.39284460432|262.39284460432|262.39284460432|260.71902844173|260.71902844173|254.96697351913|254.96697351913|253.78181245497|253.78181245497|250.3865705582|250.3865705582|250.3865705582|247.75540812392|247.75540812392|247.75540812392|247.75540812392|235.72405248509|235.72405248509|227.49553884506|227.49553884506|227.27735258658|227.27735258658|218.44979631739|218.44979631739|218.44979631739|218.44979631739|213.4049043779|213.4049043779|208.57228454499|208.57228454499|197.5846046788|197.5846046788|194.07190323033|194.07190323033|191.98502599774|191.03938106148|191.03938106148|189.75097196186|189.75097196186|171.58989723817|171.58989723817|154.59942088312|143.34936288398|143.34936288398|143.34936288398|143.34936288398|143.34936288398|143.34936288398|143.34936288398|143.34936288398|141.3520583002|141.3520583002|141.3520583002|141.3520583002|141.3520583002|141.3520583002|135.04543641942|132.36115225175|132.36115225175|132.27649529476|132.27649529476|132.27649529476|132.27649529476|127.82437240393|127.82437240393|124.54995411037|124.54995411037|123.72716844024|122.26125598103|122.26125598103|120.32640735083|120.32640735083|115.1570092075|115.1570092075|111.57327559538|111.57327559538|110.30477073196|110.30477073196|103.88273976|103.88273976|102.582|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|286.072627701|286.072627701|286.072627701|286.072627701|284.13765030244|284.13765030244|274.40452191028|274.40452191028|268.47655947703|268.47655947703|257.80844598228|257.80844598228|249.50975164265|249.50975164265|237.65549552582|237.65549552582|235.00464315107|235.00464315107|235.00464315107|235.00464315107|235.00464315107|235.00464315107|222.32752753124|222.32752753124|222.32752753124|220.06743497406|220.06743497406|220.06743497406|220.06743497406|214.15045782437|214.15045782437|214.15045782437|214.15045782437|204.31279666495|204.31279666495|204.31279666495|204.31279666495|204.31279666495|204.31279666495|204.31279666495|204.31279666495|199.46967300441|194.98311160635|194.98311160635|194.98311160635|194.98311160635|194.98311160635|194.67163698717|194.67163698717|193.22246847361|193.22246847361|189.12599932817|189.12599932817|189.12599932817|189.12599932817|181.3375514916|181.3375514916|178.87445031082|178.87445031082|174.12603338053|174.12603338053|169.59942473437|169.59942473437|169.59942473437|169.59942473437|167.06998515907|167.06998515907|167.06998515907|167.06998515907|166.60515677167|166.60515677167|165.56047020468|165.56047020468|159.38279314248|159.38279314248|159.38279314248|159.38279314248|159.38279314248|157.50221667537|157.50221667537|157.08750566043|157.08750566043|147.90413774768|147.90413774768|146.52097969932|146.52097969932|144.34853425872|144.34853425872|138.48241899029|138.48241899029|134.61100644494|133.70847424379|133.70847424379|133.34843347341|133.34843347341|132.38730166334|132.38730166334|130.29476769417|130.29476769417|130.29476769417|130.29476769417|130.29476769417|130.29476769417|130.29476769417|130.29476769417|126.33786573922|123.41418372673|123.41418372673|122.72325181899|122.72325181899|120.97516074621|120.97516074621|120.04362223764|120.04362223764|117.51125469888|117.51125469888|117.51125469888|117.51125469888|114.71787445588|114.71787445588|113.22556155459|113.22556155459|109.46436594086|109.46436594086|107.13105163623|107.13105163623|107.13105163623|107.13105163623|101.64525711|101.64525711|101.203|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|624.31198036344|624.31198036344|624.31198036344|624.31198036344|624.31198036344|605.79289166523|605.79289166523|605.79289166523|605.79289166523|549.9458868551|549.9458868551|507.53616491481|507.53616491481|488.67337272753|480.67021366993|480.67021366993|440.87264041928|440.87264041928|432.42733457503|432.42733457503|404.88313490729|404.88313490729|403.78886707751|403.78886707751|403.78886707751|403.78886707751|395.86367627841|395.86367627841|388.0597938246|388.0597938246|388.0597938246|365.71462993554|365.71462993554|365.71462993554|365.71462993554|340.40865083264|340.40865083264|340.40865083264|340.40865083264|327.32545249636|327.32545249636|327.32545249636|327.32545249636|327.32545249636|327.32545249636|327.32545249636|326.48638249335|326.48638249335|309.49510142511|309.49510142511|294.86957071752|294.86957071752|293.68601607275|293.68601607275|276.76984325312|276.76984325312|276.42707368175|276.42707368175|261.45857051951|261.45857051951|261.45857051951|261.45857051951|261.45857051951|261.45857051951|241.27361951121|236.67270218081|236.67270218081|235.30089794579|235.30089794579|223.52132416243|223.52132416243|189.36066093055|175.35018143398|175.35018143398|175.35018143398|175.35018143398|175.35018143398|175.35018143398|175.35018143398|175.35018143398|175.35018143398|174.65331470829|174.65331470829|173.51850369413|173.51850369413|173.51850369413|173.51850369413|173.51850369413|173.51850369413|162.82115388396|162.82115388396|157.19817515854|157.19817515854|157.19817515854|157.19817515854|148.89151740264|148.89151740264|135.9144095763|135.9144095763|135.9144095763|135.9144095763|135.9144095763|135.9144095763|135.9144095763|135.9144095763|134.1529809366|134.1529809366|134.1529809366|128.28644194639|128.28644194639|128.28644194639|128.28644194639|128.28644194639|128.28644194639|128.28644194639|128.28644194639|128.28644194639|128.28644194639|128.28644194639|128.28644194639|128.28644194639|121.13579591361|120.20659890408|120.20659890408|119.79331197776|119.79331197776|119.79331197776|119.79331197776|111.08430265|111.08430265|105.709|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|38870.952650633|38870.952650633|38870.952650633|38870.952650633|38870.952650633|37586.254472755|37586.254472755|37586.254472755|37586.254472755|34050.146734388|34050.146734388|31501.370821242|31501.370821242|30385.611178758|30385.611178758|27512.980848379|27512.980848379|27512.980848379|26958.445621935|26958.445621935|25139.127000882|25139.127000882|25131.085053664|25131.085053664|25131.085053664|25131.085053664|25131.085053664|24285.699842159|24285.699842159|24285.699842159|24285.699842159|22816.971393556|22816.971393556|22816.971393556|22816.971393556|21332.247002202|21332.247002202|21332.247002202|21332.247002202|20538.436434027|20538.436434027|20538.436434027|20538.436434027|20538.436434027|20538.436434027|20538.436434027|20531.045257734|20531.045257734|19411.39593992|19411.39593992|18522.85460454|18522.85460454|18377.671003612|18377.671003612|17312.762954293|17312.762954293|17312.762954293|17312.762954293|16389.074703977|16389.074703977|16389.074703977|16389.074703977|16389.074703977|16389.074703977|15019.58861414|14650.112770078|14650.112770078|14611.392579742|14611.392579742|13871.092379451|13871.092379451|11668.53896451|10772.483764942|10772.483764942|10772.483764942|10772.483764942|10772.483764942|10772.483764942|10772.483764942|10772.483764942|10772.483764942|10495.916368629|10495.916368629|10285.072384741|10285.072384741|10285.072384741|10285.072384741|10285.072384741|10285.072384741|9640.2369360865|9640.2369360865|9277.7550464228|9277.7550464228|9277.7550464228|9277.7550464228|8782.0105508285|8782.0105508285|8035.6585817551|8035.6585817551|8035.6585817551|8035.6585817551|8035.6585817551|8035.6585817551|8035.6585817551|8035.6585817551|7977.7401879903|7977.7401879903|7554.3205226933|7225.8341043113|7225.8341043113|7225.8341043113|7225.8341043113|7225.8341043113|7225.8341043113|7225.8341043113|7225.8341043113|7225.8341043113|7225.8341043113|7225.8341043113|7225.8341043113|7225.8341043113|6816.503093544|6784.6154011586|6784.6154011586|6541.5320694575|6541.5320694575|6541.5320694575|6541.5320694575|6541.5320694575|6092.3435774893|6092.3435774893|5757.5424821521|5757.5424821521|5632.1703697221|5632.1703697221|5632.1703697221|5632.1703697221|5460.5983689691|5460.5983689691|5460.5983689691|5460.5983689691|5460.5983689691|5460.5983689691|5460.5983689691|5460.5983689691|5239.1901914773|5239.1901914773|5207.3213846035|5162.1013765449|5162.1013765449|4959.1244142689|4959.1244142689|4865.989377582|4865.989377582|4865.989377582|4683.023643818|4683.023643818|4673.3498097119|4673.3498097119|4536.5281215655|4536.5281215655|4536.5281215655|4536.5281215655|4487.879507702|4487.879507702|4206.9794873328|4206.9794873328|4014.7914219634|3937.6141839578|3937.6141839578|3788.4259692873|3788.4259692873|3788.4259692873|3788.4259692873|3788.4259692873|3694.6916423216|3694.6916423216|3694.6916423216|3694.6916423216|3673.1303670669|3673.1303670669|3590.1968205131|3590.1968205131|3590.1968205131|3431.2608193603|3431.2608193603|3431.2608193603|3229.7563224054|3229.7563224054|3229.7563224054|3144.1719616104|3144.1719616104|2963.4880926043|2963.4880926043|2922.3703418939|2922.3703418939|2851.5103106736|2833.5174747092|2833.5174747092|2795.1401997664|2795.1401997664|2730.0023438424|2730.0023438424|2730.0023438424|2718.5842898251|2718.5842898251|2685.2602106114|2685.2602106114|2685.2602106114|2662.6542758098|2623.0462770267|2623.0462770267|2603.1581487701|2603.1581487701|2603.1581487701|2603.1581487701|2603.1581487701|2562.4157385275|2562.4157385275|2562.4157385275|2562.4157385275|2562.4157385275|2531.3560004025|2531.3560004025|2445.7782204684|2417.7803243128|2417.7803243128|2378.7919246675|2378.7919246675|2378.7919246675|2349.9579407347|2349.9579407347|2278.8133867988|2278.8133867988|2261.5801460857|2261.5801460857|2261.5801460857|2204.7204067944|2204.7204067944|2140.1520203408|2140.1520203408|2086.7113428504|2086.7113428504|2011.7922012749|2011.7922012749|1934.136616137|1934.136616137|1934.136616137|1934.136616137|1934.136616137|1934.136616137|1934.136616137
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|491.57996483541|488.32770233784|488.32770233784|486.04329883332|486.04329883332|486.04329883332|486.04329883332|459.32005786664|459.32005786664|438.65501988009|438.65501988009|420.82064110986|420.82064110986|369.86767078282|369.86767078282|369.86767078282|369.86767078282|326.55936746907|326.55936746907|323.85517674326|323.85517674326|317.25935475785|313.20337110207|313.20337110207|306.66526759691|306.66526759691|306.66526759691|306.66526759691|306.66526759691|306.66526759691|300.63748600256|300.63748600256|300.63748600256|300.63748600256|295.490049343|295.490049343|281.48611511598|281.48611511598|281.48611511598|274.05110854126|274.05110854126|260.20062905658|260.20062905658|260.20062905658|260.20062905658|260.20062905658|260.20062905658|260.20062905658|252.49939743481|252.49939743481|252.49939743481|252.49939743481|252.49939743481|252.49939743481|246.6151597238|246.6151597238|246.6151597238|246.6151597238|246.6151597238|246.6151597238|246.6151597238|246.6151597238|246.6151597238|246.6151597238|246.6151597238|245.93882794695|245.93882794695|230.62747020035|230.62747020035|230.62747020035|230.62747020035|230.62747020035|226.14527093051|226.14527093051|222.43724210462|222.43724210462|216.77930231422|216.77930231422|216.77930231422|216.77930231422|204.98061794529|204.98061794529|196.95092858681|196.95092858681|196.95092858681|196.95092858681|196.95092858681|182.41770965833|182.41770965833|182.41770965833|167.57092564608|167.57092564608|167.57092564608|167.11803576915|167.11803576915|167.11803576915|167.11803576915|156.65064000408|156.65064000408|156.65064000408|156.65064000408|156.65064000408|156.65064000408|156.65064000408|156.65064000408|152.82840167811|150.94163128702|150.94163128702|146.62356723204|146.62356723204|146.62356723204|146.62356723204|143.6092099159|143.6092099159|143.6092099159|143.6092099159|142.72431913725|142.72431913725|132.88176667931|132.88176667931|132.88176667931|132.88176667931|126.22227922728|120.36071252721|120.36071252721|117.59028540311|117.59028540311|107.51996544|103.321|103.321|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|626.95826500015|626.95826500015|626.60736487582|626.60736487582|621.61579008147|621.61579008147|621.61579008147|540.17378805623|540.17378805623|539.27858560413|539.27858560413|539.27858560413|511.38266142348|511.38266142348|511.38266142348|511.38266142348|511.38266142348|511.38266142348|511.38266142348|511.38266142348|511.38266142348|511.38266142348|476.35175347307|476.35175347307|436.70344747666|436.70344747666|378.20628186119|378.20628186119|332.8548135192|316.05641505882|316.05641505882|313.79707611083|313.79707611083|313.79707611083|313.79707611083|285.81051088497|285.81051088497|279.8058767695|279.71077510596|279.71077510596|279.71077510596|279.71077510596|279.71077510596|279.71077510596|279.71077510596|279.71077510596|279.71077510596|264.54444223276|264.54444223276|253.15015380978|253.15015380978|253.15015380978|253.15015380978|253.15015380978|229.076504004|229.076504004|224.3143111777|224.3143111777|217.34408632912|217.34408632912|217.34408632912|217.34408632912|209.9496593276|209.9496593276|209.9496593276|209.9496593276|209.58498145986|198.76614043593|198.76614043593|198.14989426477|198.14989426477|189.07071836871|189.07071836871|189.07071836871|189.07071836871|189.07071836871|189.07071836871|189.07071836871|189.07071836871|189.07071836871|178.71085037261|176.59872956698|176.59872956698|169.29532907087|169.29532907087|164.08720130156|164.08720130156|164.08720130156|164.08720130156|148.39851074554|148.39851074554|133.57081461511|133.57081461511|133.57081461511|133.57081461511|130.77356799569|130.77356799569|123.58581688562|123.58581688562|123.58581688562|123.58581688562|123.58581688562|123.58581688562|123.58581688562|123.58581688562|123.58581688562|122.26535109381|122.26535109381|119.00809941288|119.00809941288|119.00809941288|119.00809941288|119.00809941288|119.00809941288|119.00809941288|117.55860185204|115.86123476276|115.86123476276|112.70986688467|112.70986688467|111.69788405513|111.69788405513|108.9469729872|108.2756638712|108.2756638712|105.00171053667|105.00171053667|105.00171053667|103.51421132|103.51421132|101.179|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|552.3649570198|512.54055583168|480.71708481681|480.71708481681|457.68195216437|457.68195216437|433.79708468179|433.79708468179|433.79708468179|433.79708468179|427.10856456077|424.51899866889|424.51899866889|401.93811534861|401.93811534861|390.24254623786|390.24254623786|380.99949840652|380.99949840652|366.85715507825|366.85715507825|341.86351359903|322.66494912603|322.66494912603|309.94183672833|309.94183672833|300.03759569445|300.03759569445|283.16386120523|283.16386120523|283.16386120523|281.60377628462|281.60377628462|270.26351902628|270.26351902628|270.26351902628|266.00740061641|266.00740061641|256.33584903242|246.12415772827|246.12415772827|238.2938227139|238.2938227139|238.2938227139|238.2938227139|238.2938227139|238.2938227139|230.16219245448|230.16219245448|230.16219245448|230.16219245448|230.16219245448|230.16219245448|225.0094754663|225.0094754663|223.75866453157|223.75866453157|221.05515992568|221.05515992568|217.61895660095|217.61895660095|217.61895660095|217.61895660095|217.61895660095|213.37492925801|213.37492925801|194.89142638012|194.89142638012|194.89142638012|194.89142638012|189.18926202275|189.18926202275|189.18926202275|189.18926202275|186.25390055008|186.25390055008|186.25390055008|186.25390055008|186.25390055008|181.17378754726|171.10429952048|171.10429952048|170.52621564942|170.52621564942|170.52621564942|170.52621564942|170.52621564942|165.82346225974|165.82346225974|152.55709709625|152.55709709625|140.36499373999|140.36499373999|140.36499373999|140.36499373999|138.46251873261|138.46251873261|138.46251873261|138.46251873261|138.46251873261|138.46251873261|138.46251873261|138.46251873261|138.46251873261|138.46251873261|134.7842563761|134.7842563761|134.49374987637|131.63464537874|131.63464537874|131.63464537874|131.63464537874|131.63464537874|131.63464537874|131.63464537874|131.63464537874|128.68014915416|128.68014915416|128.68014915416|128.68014915416|126.46324840955|126.46324840955|121.06612074666|121.06612074666|117.76401769061|117.76401769061|114.11020880469|114.11020880469|107.3836942|107.3836942|103.913|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|2267.8615938736|2267.8615938736|2204.204177235|2204.204177235|2120.7729686484|2108.9627770967|2108.9627770967|1754.8513276834|1754.8513276834|1754.8513276834|1754.8513276834|1745.8080420257|1745.8080420257|1540.3418435188|1540.3418435188|1498.707742434|1498.707742434|1427.1776010684|1427.1776010684|1322.4770898639|1322.4770898639|1223.032331028|1200.6757485893|1200.6757485893|970.07840979653|970.07840979653|905.98876458947|905.98876458947|905.98876458947|905.98876458947|832.41187863677|832.41187863677|725.71064282256|725.71064282256|647.18162450511|647.18162450511|559.52140585051|530.16108496514|530.16108496514|512.83247561414|512.83247561414|480.22068864805|468.53084408806|468.53084408806|452.69992761921|452.69992761921|452.69992761921|452.69992761921|423.65816070302|423.65816070302|423.65816070302|423.65816070302|423.65816070302|423.65816070302|399.56065745208|399.56065745208|394.51091770545|388.40518814777|388.40518814777|362.43998744706|362.43998744706|335.52733954237|335.52733954237|335.52733954237|329.08387722628|329.08387722628|319.92444049491|302.73227461928|302.73227461928|300.02901321026|300.02901321026|279.06560496527|279.06560496527|279.06560496527|279.06560496527|279.06560496527|279.06560496527|262.34627674811|262.34627674811|229.95282262493|216.81390026865|216.81390026865|201.69485401192|201.69485401192|201.69485401192|201.69485401192|201.69485401192|183.12422622994|183.12422622994|164.78823888879|164.78823888879|145.22626146892|145.22626146892|145.22626146892|145.22626146892|145.22626146892|145.22626146892|144.65775648593|144.65775648593|144.65775648593|144.65775648593|144.65775648593|144.65775648593|144.65775648593|144.65775648593|144.65775648593|144.65775648593|134.69691930344|134.69691930344|134.69691930344|134.69691930344|134.69691930344|134.69691930344|131.32066500614|129.11791340347|129.11791340347|129.01985831116|129.01985831116|125.57654932857|125.57654932857|121.59433486184|121.59433486184|115.14615043735|115.14615043735|112.17464411475|112.17464411475|107.36984361307|107.36984361307|106.95912059|106.95912059|102.977|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|57732.728921688|57732.728921688|57732.728921688|57732.728921688|57732.728921688|57732.728921688|57732.728921688|57732.728921688|57732.728921688|57732.728921688|53904.435885127|53904.435885127|53904.435885127|53904.435885127|51498.921272489|51498.921272489|51498.921272489|51498.921272489|49416.035381172|49416.035381172|49416.035381172|49416.035381172|49416.035381172|49416.035381172|47099.673441328|47099.673441328|47099.673441328|47099.673441328|45244.208452683|45244.208452683|43499.445686209|43499.445686209|43499.445686209|43499.445686209|41583.287785073|41583.287785073|40721.618340978|40721.618340978|40721.618340978|40721.618340978|40236.765318886|40236.765318886|36266.981521538|36266.981521538|36080.445617695|35379.229293105|35379.229293105|35379.229293105|35379.229293105|32828.458098826|32828.458098826|31987.506551585|31290.663475975|31290.663475975|30892.459670818|30892.459670818|30433.821973675|30433.821973675|29104.892578539|29104.892578539|29104.892578539|29104.892578539|29104.892578539|27927.738404778|26660.052889865|26660.052889865|23487.170964298|23487.170964298|23487.170964298|23487.170964298|23022.349723383|23022.349723383|22639.515516007|22639.515516007|22639.515516007|22639.515516007|21910.551468645|21910.551468645|21910.551468645|21910.551468645|21910.551468645|21851.11643195|21851.11643195|21552.187590076|21552.187590076|21552.187590076|21552.187590076|21552.187590076|21552.187590076|21552.187590076|20765.187002674|20765.187002674|20765.187002674|20213.952517522|20213.952517522|18484.877112425|18484.877112425|15565.032639569|15565.032639569|15565.032639569|15565.032639569|15565.032639569|15565.032639569|15565.032639569|15565.032639569|15565.032639569|15565.032639569|15565.032639569|15565.032639569|15323.835469282|15323.835469282|15323.835469282|15323.835469282|15323.835469282|15323.835469282|15323.835469282|15146.021180622|15146.021180622|15146.021180622|15146.021180622|14154.234003964|14154.234003964|14154.234003964|14154.234003964|13487.930249632|13487.930249632|13487.930249632|13487.930249632|13066.914271795|13066.914271795|11346.550313293|11346.550313293|11346.550313293|11346.550313293|10557.483961975|10557.483961975|10557.483961975|10557.483961975|10557.483961975|10557.483961975|10557.483961975|10557.483961975|10557.483961975|10557.483961975|10557.483961975|10401.564509971|9998.6201191684|9998.6201191684|9840.1930116803|9840.1930116803|9840.1930116803|9840.1930116803|9840.1930116803|9840.1930116803|9518.0084264451|9518.0084264451|9138.2238435089|9138.2238435089|9138.2238435089|9138.2238435089|9138.2238435089|9138.2238435089|9138.2238435089|9138.2238435089|9138.2238435089|9038.528870072|9038.528870072|8340.8963032668|8340.8963032668|8340.8963032668|8340.8963032668|8340.8963032668|8340.8963032668|8340.8963032668|8340.8963032668|8340.8963032668|8340.8963032668|8289.3366294317|8289.3366294317|8157.5112476694|8157.5112476694|8157.5112476694|8157.5112476694|7950.4807294739|7935.324260137|7935.324260137|7812.3577491652|7812.3577491652|7812.3577491652|7812.3577491652|7765.6859764467|7765.6859764467|7290.2179610284|7290.2179610284|7248.8992353867|7248.8992353867|7248.8992353867|7248.8992353867|7163.6517792141|7163.6517792141|7163.6517792141|7163.6517792141|7163.6517792141|7163.6517792141|6888.9878342621|6888.9878342621|6888.9878342621|6680.2306271632|6680.2306271632|6680.2306271632|6625.8325419934|6625.8325419934|6625.8325419934|6625.8325419934|6625.8325419934|6625.8325419934|6485.1057472775|6485.1057472775|6365.1231754208|6365.1231754208|6311.1627340448|6311.1627340448|6271.7136551538|6271.7136551538|6247.0378556241|6247.0378556241|6148.598789012|6148.598789012|6148.598789012|6148.598789012|6148.598789012|6148.598789012|5885.1218823397|5546.6121432379|5546.6121432379|5423.7108552577|5423.7108552577|5157.923078997|5157.923078997|5157.923078997|5157.923078997|5014.2156582321|5014.2156582321|4854.8785444047|4854.8785444047|4481.6056129058|4481.6056129058|4481.6056129058|4481.6056129058|4481.6056129058|4481.6056129058|4481.6056129058
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|462.78519755974|462.78519755974|462.46609595353|462.46609595353|462.46609595353|462.46609595353|462.46609595353|462.46609595353|462.46609595353|462.46609595353|440.51102639786|440.51102639786|436.21863502917|436.21863502917|414.30599115689|414.30599115689|414.30599115689|414.30599115689|398.59727264206|398.59727264206|398.59727264206|398.59727264206|398.59727264206|398.59727264206|392.03846905478|392.03846905478|392.03846905478|392.03846905478|371.3716374317|371.3716374317|356.88564894118|356.88564894118|356.88564894118|356.88564894118|345.58501882558|345.58501882558|340.2834034006|340.2834034006|340.2834034006|340.2834034006|340.2834034006|331.62145109792|313.5692683207|313.5692683207|313.40942951165|309.53100600639|309.53100600639|309.53100600639|309.53100600639|289.53025592696|289.53025592696|288.19304022033|285.4442124544|285.4442124544|279.73756610584|279.73756610584|270.94801257781|265.77079744361|265.77079744361|258.29822965956|258.29822965956|258.29822965956|258.29822965956|246.71024925219|237.69678708589|237.69678708589|211.79622654206|211.79622654206|211.79622654206|210.5958303093|204.87171460328|204.87171460328|202.62861582609|202.62861582609|202.62861582609|202.62861582609|198.45121769364|198.45121769364|198.45121769364|198.45121769364|198.45121769364|197.36570630894|197.36570630894|195.28784365248|195.28784365248|195.28784365248|195.28784365248|195.28784365248|195.28784365248|195.28784365248|187.15950629412|187.15950629412|183.35309602073|183.35309602073|171.17246351687|160.04007584135|160.04007584135|141.04423788323|141.04423788323|141.04423788323|141.04423788323|141.04423788323|141.04423788323|141.04423788323|141.04423788323|139.94705298781|139.94705298781|139.94705298781|139.94705298781|138.65479034182|138.65479034182|138.65479034182|138.65479034182|138.65479034182|138.65479034182|138.65479034182|137.52843247981|137.52843247981|137.20873612464|137.20873612464|130.97560698808|130.97560698808|129.62876412878|129.62876412878|124.14407873047|124.14407873047|124.14407873047|124.14407873047|116.82389356|116.82389356|105.907|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|277.71029087312|275.59099611301|275.59099611301|262.15303170768|253.99472126078|253.99472126078|250.37924496351|250.37924496351|250.37924496351|250.37924496351|245.0830013053|245.0830013053|233.72178532085|230.44713158109|230.44713158109|227.70330673493|227.70330673493|227.70330673493|221.76013511388|221.76013511388|216.51188697364|216.51188697364|216.51188697364|216.51188697364|216.51188697364|216.51188697364|216.51188697364|216.51188697364|214.4573852232|214.4573852232|214.4573852232|213.40529710846|213.40529710846|203.56496662195|203.56496662195|203.56496662195|203.56496662195|203.56496662195|203.56496662195|200.92283138918|200.92283138918|200.92283138918|200.92283138918|200.92283138918|200.92283138918|200.92283138918|200.92283138918|197.01986780791|197.01986780791|194.71637311397|194.71637311397|194.71637311397|194.71637311397|193.1422636651|193.1422636651|189.39415336991|189.39415336991|187.09660703551|187.09660703551|187.09660703551|187.09660703551|187.09660703551|187.09660703551|179.99404213295|178.59918251749|178.59918251749|167.12285599622|167.12285599622|167.12285599622|167.12285599622|167.12285599622|167.12285599622|167.12285599622|167.12285599622|167.12285599622|167.12285599622|164.75207365631|164.75207365631|164.75207365631|164.75207365631|162.48700480927|162.48700480927|157.24903930986|155.46123510614|155.46123510614|155.46123510614|155.46123510614|153.29970920633|153.29970920633|143.50411810451|143.50411810451|129.47545279426|120.59147856814|120.59147856814|118.9358909659|118.9358909659|118.9358909659|118.9358909659|118.9358909659|118.9358909659|118.9358909659|118.9358909659|118.9358909659|118.9358909659|118.9358909659|112.85417924631|112.85417924631|109.88508426935|109.88508426935|109.88508426935|109.88508426935|109.79834357793|109.79834357793|109.79834357793|109.79834357793|109.79834357793|109.79834357793|109.79834357793|109.79834357793|109.79834357793|109.79834357793|109.79834357793|109.79834357793|109.79834357793|109.79834357793|109.79834357793|109.71167135756|109.71167135756|108.10096695|108.10096695|103.689|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|389.06258938206|386.10119322999|386.10119322999|377.20666018288|368.8990534981|368.8990534981|368.1406836897|368.1406836897|358.17622121548|358.17622121548|329.03370588523|317.25100361111|317.25100361111|312.77519063315|312.77519063315|307.25685747294|307.25685747294|307.25685747294|307.25685747294|300.94307182603|300.94307182603|300.94307182603|300.94307182603|300.94307182603|300.22852792956|300.22852792956|290.29745209344|290.29745209344|287.42321989449|284.65072186354|284.65072186354|280.38881192232|280.38881192232|280.38881192232|280.38881192232|269.6979838428|269.6979838428|269.6979838428|269.6979838428|266.64226350305|266.64226350305|266.64226350305|266.64226350305|266.64226350305|266.64226350305|266.64226350305|264.34510454456|264.34510454456|264.34510454456|260.50012273302|260.50012273302|255.2346322693|251.5841463064|251.5841463064|240.66746987296|240.66746987296|234.33800048|234.33800048|227.17296515888|227.17296515888|227.17296515888|227.17296515888|227.17296515888|227.17296515888|217.8176951521|217.8176951521|208.2367235037|208.2367235037|204.73976826178|204.73976826178|184.70316853871|170.34323391931|170.34323391931|170.13057070593|170.13057070593|168.77697933169|168.77697933169|168.77697933169|166.8399673112|166.8399673112|151.65753180246|151.65753180246|151.65753180246|151.65753180246|151.65753180246|151.65753180246|151.65753180246|151.65753180246|151.65753180246|147.95135047311|147.95135047311|137.8741302902|137.8741302902|137.8741302902|137.8741302902|127.77362521681|127.77362521681|127.77362521681|121.12162554204|121.12162554204|119.98893004244|119.98893004244|119.98893004244|119.98893004244|119.98893004244|119.98893004244|119.98893004244|116.62658558016|116.62658558016|116.62658558016|116.62658558016|116.62658558016|116.62658558016|116.62658558016|116.62658558016|115.70327345797|115.70327345797|115.70327345797|115.70327345797|115.70327345797|115.70327345797|111.07585340511|111.07585340511|111.07585340511|111.07585340511|111.07585340511|111.07585340511|111.07585340511|107.00227673|107.00227673|102.967|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|203.0433155396|197.96164023477|197.96164023477|197.96164023477|197.96164023477|197.96164023477|191.9628026519|191.9628026519|185.11359947146|185.11359947146|183.01985236045|183.01985236045|183.01985236045|183.01985236045|183.01985236045|178.85957856308|178.85957856308|168.34634906403|168.34634906403|168.34634906403|168.34634906403|167.40719470175|166.71200563824|166.71200563824|160.05069568388|160.05069568388|160.05069568388|160.05069568388|158.92708121965|158.92708121965|158.92708121965|154.51716143237|154.51716143237|154.51716143237|154.51716143237|154.51716143237|154.51716143237|154.51716143237|154.51716143237|154.51716143237|154.51716143237|152.98122988433|152.98122988433|152.98122988433|152.98122988433|152.27922266784|152.27922266784|147.65181479225|145.51421103218|145.51421103218|145.51421103218|145.51421103218|145.51421103218|145.51421103218|143.20996273183|143.20996273183|143.17130647908|143.17130647908|142.72315576996|142.72315576996|138.30567258752|138.30567258752|138.30567258752|138.09438817361|138.09438817361|137.06911122167|137.06911122167|137.0197840994|137.0197840994|137.0197840994|137.0197840994|137.0197840994|137.0197840994|137.0197840994|135.44322496085|135.44322496085|135.44322496085|135.44322496085|135.44322496085|135.44322496085|134.62470674385|134.62470674385|134.62470674385|133.06781332791|133.06781332791|133.06781332791|131.30569095529|131.30569095529|131.30569095529|131.30569095529|129.3690364792|129.3690364792|129.3690364792|126.01330224053|126.01330224053|123.86425737508|123.86425737508|117.91317921985|117.91317921985|117.91317921985|117.91317921985|117.91317921985|117.91317921985|117.91317921985|117.91317921985|117.91317921985|117.91317921985|116.91009064214|116.16546997957|116.16546997957|116.16546997957|116.16546997957|113.75611545425|113.75611545425|112.36392640608|111.63605929945|111.63605929945|111.61820038739|111.37317939272|111.37317939272|109.50717709502|109.50717709502|108.75135517655|108.75135517655|108.75135517655|108.75135517655|108.75135517655|108.75135517655|101.60639358|101.60639358|101.119|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|398.70317729012|398.70317729012|398.70317729012|398.16565365769|398.16565365769|398.16565365769|398.16565365769|359.17699125676|359.17699125676|359.17699125676|359.17699125676|328.05446423481|328.05446423481|328.05446423481|328.05446423481|328.05446423481|328.05446423481|328.05446423481|328.05446423481|321.15288865756|321.15288865756|307.23513695356|307.23513695356|261.47448698612|261.47448698612|239.00120379342|236.04824030718|236.04824030718|232.28064819348|232.28064819348|227.0050508126|227.0050508126|227.0050508126|227.0050508126|202.86420984146|202.86420984146|183.34692922542|178.40163587886|178.40163587886|176.58632842267|176.58632842267|165.53830213798|165.53830213798|165.53830213798|165.53830213798|165.53830213798|165.53830213798|165.53830213798|154.89833547426|141.54498188338|141.54498188338|141.54498188338|141.54498188338|131.84636339224|131.84636339224|120.66991579162|120.66991579162|109.7218678205|109.7218678205|104.81846025|104.81846025|100.275|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01012|13778|/indices/cxptx|INDICES:DE|621.51708267904|613.0689919697|613.0689919697|613.0689919697|613.0689919697|598.55989999385|598.55989999385|464.74206872513|464.74206872513|464.74206872513|464.74206872513|464.74206872513|464.74206872513|443.92636162838|443.92636162838|443.92636162838|443.92636162838|443.92636162838|443.92636162838|443.92636162838|381.5308125448|381.5308125448|379.36464044784|371.28546865002|371.28546865002|354.75054571428|354.75054571428|317.60078221821|317.60078221821|276.80281527485|248.82717588959|248.82717588959|248.82717588959|248.82717588959|216.27554379326|216.27554379326|187.2045493281|172.34655299445|172.34655299445|158.98688504419|158.98688504419|141.77662101872|141.77662101872|141.77662101872|141.77662101872|141.77662101872|131.21754515972|131.21754515972|127.98340452732|127.98340452732|127.98340452732|127.98340452732|127.98340452732|127.98340452732|122.4522369828|122.4522369828|122.4522369828|122.4522369828|107.56710148|106.279|106.279|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01013|13764|/indices/cxpax|INDICES:DE|220194.41341356|220194.41341356|209950.90858375|209950.90858375|209950.90858375|209950.90858375|209950.90858375|209950.90858375|209950.90858375|209950.90858375|209950.90858375|199468.82198827|199468.82198827|199468.82198827|199468.82198827|199468.82198827|199468.82198827|175757.39220579|175757.39220579|175757.39220579|175757.39220579|175757.39220579|175757.39220579|175757.39220579|175757.39220579|175757.39220579|175757.39220579|175757.39220579|175757.39220579|175757.39220579|160143.4097547|160143.4097547|160143.4097547|160143.4097547|160143.4097547|160143.4097547|160143.4097547|160143.4097547|160143.4097547|155039.50911465|155039.50911465|149334.91534834|149118.69324314|149118.69324314|149118.69324314|149118.69324314|145727.61171845|145727.61171845|142571.08783381|142571.08783381|142571.08783381|142571.08783381|142571.08783381|138863.43414221|134458.57134495|134458.57134495|131917.83386472|128157.68731879|128157.68731879|125217.57857387|125217.57857387|125217.57857387|125217.57857387|125217.57857387|125217.57857387|117295.44426801|112789.50359922|112789.50359922|110108.36491358|110108.36491358|110108.36491358|109835.97170375|109835.97170375|109835.97170375|109835.97170375|109835.97170375|109539.12068669|109539.12068669|109539.12068669|109539.12068669|95812.956533675|95812.956533675|88394.859891574|88394.859891574|88394.859891574|88394.859891574|88394.859891574|79162.884321949|79162.884321949|79162.884321949|76587.995899797|76587.995899797|65306.327776421|65306.327776421|65306.327776421|65306.327776421|65306.327776421|65306.327776421|65306.327776421|65306.327776421|65306.327776421|65306.327776421|65306.327776421|65306.327776421|65306.327776421|65306.327776421|64948.461752166|64948.461752166|62514.160348207|62514.160348207|60135.789859273|58349.705377663|58349.705377663|57028.915690276|57028.915690276|52122.137651741|51548.403916154|51548.403916154|51548.403916154|51548.403916154|47999.333218014|47999.333218014|44113.790546664|44113.790546664|38294.218205912|38294.218205912|36712.9897379|36360.294877588|36360.294877588|34010.82695176|34010.82695176|34010.82695176|34010.82695176|31153.719350157|30600.162412122|30600.162412122|30600.162412122|30600.162412122|27957.098335485|27957.098335485|27957.098335485|27957.098335485|27957.098335485|27957.098335485|27957.098335485|27957.098335485|27957.098335485|26097.397770369|26097.397770369|26097.397770369|26097.397770369|26097.397770369|26097.397770369|26097.397770369|26097.397770369|26097.397770369|26097.397770369|26097.397770369|24747.425698515|24747.425698515|23767.263741803|23407.721145015|23407.721145015|22341.154432412|22341.154432412|22341.154432412|22341.154432412|21107.624836941|20265.005891954|20265.005891954|18433.457549805|18433.457549805|18422.219995608|18422.219995608|18422.219995608|18422.219995608|17116.727211209|17116.727211209|16733.202216409|15886.152561813|15886.152561813|15732.758169659|15732.758169659|14360.733674406|14360.733674406|14096.148958456|14096.148958456|13487.330844151|13487.330844151|13323.189153776|13323.189153776|12940.411773516|12646.754142331|12646.754142331|12284.126721512|12284.126721512|11710.767542625|11710.767542625|11679.117135188|11679.117135188|11162.835971506|11162.835971506|11113.381424169|10989.746772973|10989.746772973|10827.550072881|10827.550072881|10654.83519438|10654.83519438|10654.83519438|10654.83519438|10654.83519438|10654.83519438|10654.83519438|10491.689423839|10491.689423839|10429.736787323|10387.046028147|10387.046028147|10306.449592335|10306.449592335|10075.617202232|10075.617202232|9790.1368127714|9790.1368127714|9790.1368127714|9693.2047651202|9693.2047651202|9675.2088766098|9675.2088766098|9617.8862744142|9617.8862744142|9617.8862744142|9617.8862744142|9088.8257287441|9088.8257287441|8617.6145643646|8305.7342435204|8305.7342435204|8205.5445446305|8205.5445446305|8144.0569149228|8144.0569149228|8042.9569461102|8042.9569461102|7688.3693516138|7688.3693516138|7688.3693516138|7688.3693516138|7682.6073960667|7682.6073960667|7682.6073960667
01014|13781|/indices/cxpyx|INDICES:DE|175.35220755709|175.35220755709|174.62576437728|174.6187796261|174.6187796261|174.6187796261|174.6187796261|167.15209551925|167.15209551925|167.15209551925|167.15209551925|153.82896855289|153.82896855289|148.78515190336|148.78515190336|139.81201667327|139.81201667327|136.7127388828|136.7127388828|134.36009364311|134.36009364311|134.36009364311|134.36009364311|134.36009364311|134.36009364311|134.36009364311|134.36009364311|134.36009364311|134.36009364311|133.59858172726|133.59858172726|129.86243934724|129.86243934724|129.71456474344|129.71456474344|129.71456474344|129.71456474344|122.59544712867|122.59544712867|122.59544712867|122.59544712867|119.46778063173|118.16559576639|118.16559576639|118.16559576639|116.47323959507|116.47323959507|114.0921367021|114.0921367021|111.48342456723|108.07789024559|108.07789024559|108.07789024559|106.78578228|106.78578228|106.78578228|106.78578228|104.028|104.028|104.028|104.028|104.028|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01015|13776|/indices/cxprx|INDICES:DE|161.36927583163|159.16327286965|159.16327286965|158.42028174825|158.42028174825|156.78656573331|156.78656573331|152.82533309938|152.82533309938|152.82533309938|152.82533309938|150.00081770205|150.00081770205|147.15195583704|147.15195583704|143.66800667517|141.16514859066|141.16514859066|130.77143494151|130.77143494151|130.77143494151|130.77143494151|125.81071831822|125.81071831822|125.81071831822|125.81071831822|125.32445941569|125.32445941569|125.32445941569|121.79957958257|121.79957958257|121.11166532353|121.11166532353|120.7831351958|120.7831351958|120.7831351958|117.39967651853|112.84198859902|112.84198859902|112.07984564861|112.07984564861|109.88327890333|109.88327890333|109.88327890333|109.88327890333|108.22420188838|107.15691897539|107.15691897539|102.14760064|102.14760064|102.14760064|102.14760064|102.14760064|102.14760064|102.14760064|102.14760064|100.129|100.129|100.129|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01016|13765|/indices/cxpbx|INDICES:DE|240.39963984493|240.39963984493|229.09822443362|229.09822443362|229.09822443362|229.09822443362|229.09822443362|213.36073650874|213.36073650874|211.20643091342|209.8674764139|209.8674764139|207.6764894502|207.6764894502|193.80761641924|182.0593279844|182.0593279844|182.0593279844|182.0593279844|182.0593279844|182.0593279844|177.73329947518|177.73329947518|177.73329947518|176.28948856384|176.28948856384|176.28948856384|176.27538653292|172.77157891257|172.77157891257|156.17346323948|156.17346323948|153.61273888231|153.61273888231|153.61273888231|153.61273888231|149.5261881599|147.29032108582|147.29032108582|142.09257470318|142.09257470318|142.09257470318|141.72550564356|141.72550564356|140.45021766714|140.45021766714|137.5008249715|137.5008249715|127.11431434627|127.11431434627|127.11431434627|127.11431434627|127.11431434627|127.11431434627|109.34094391318|109.34094391318|104.45954918|102.109|102.109|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01017|13771|/indices/cxpix|INDICES:DE|207791.36899707|207791.36899707|205819.61706558|205819.61706558|205819.61706558|205819.61706558|204030.27158379|204030.27158379|204030.27158379|204030.27158379|204030.27158379|204030.27158379|193641.40994049|193641.40994049|191347.1575218|191347.1575218|191347.1575218|181804.25231765|181804.25231765|158465.45944987|158465.45944987|158109.71259653|158109.71259653|149430.77328418|149430.77328418|149430.77328418|144321.7821945|144321.7821945|139774.9045495|139774.9045495|119572.01662119|119572.01662119|119572.01662119|119572.01662119|119572.01662119|119572.01662119|113003.14386813|109724.5736087|109724.5736087|106168.97464775|106168.97464775|106168.97464775|105911.60943682|105911.60943682|99569.060295966|99569.060295966|99569.060295966|99569.060295966|93989.824324089|93989.824324089|93989.824324089|93989.824324089|93989.824324089|93989.824324089|93989.824324089|90268.938672028|90268.938672028|84208.456087416|81953.904183333|81953.904183333|81953.904183333|78984.863176527|78984.863176527|78984.863176527|78984.863176527|78984.863176527|78984.863176527|78984.863176527|78313.714642045|78313.714642045|72579.902355927|72579.902355927|70390.067360346|70390.067360346|70390.067360346|70390.067360346|70390.067360346|70390.067360346|70390.067360346|70390.067360346|64863.681681115|64863.681681115|58968.591580784|58968.591580784|58968.591580784|58968.591580784|58968.591580784|58921.45441725|58921.45441725|54841.264349637|54841.264349637|46059.550459105|46059.550459105|46059.550459105|46059.550459105|44573.902295592|44573.902295592|44573.902295592|44573.902295592|44573.902295592|44573.902295592|44573.902295592|44573.902295592|44573.902295592|44573.902295592|41146.786452005|41146.786452005|38639.108321913|36920.460868485|36920.460868485|36734.949374145|36734.949374145|36734.949374145|36734.949374145|36045.754547203|35497.67051446|35497.67051446|35497.67051446|35166.402998216|35166.402998216|34414.784113184|34414.784113184|33443.257483295|32908.170628869|32908.170628869|30271.242679094|30271.242679094|29502.697411523|29308.09168275|29308.09168275|27918.317821591|27918.317821591|26632.246631744|26632.246631744|25078.153461721|23706.047436119|23706.047436119|22593.54145488|22593.54145488|20496.354465927|19826.22796085|19826.22796085|19826.22796085|19694.863223152|19694.863223152|18818.306506098|18818.306506098|18050.78704111|18050.78704111|18050.245533744|18050.245533744|18050.245533744|18050.245533744|18050.245533744|18050.245533744|18050.245533744|16547.258082143|15328.631850063|15328.631850063|14456.063836869|14456.063836869|13855.032525896|13855.032525896|13340.361383712|13340.361383712|12920.32172445|12920.32172445|12207.98575561|12207.98575561|11929.783211127|11759.041922414|11759.041922414|11759.041922414|11759.041922414|11759.041922414|11759.041922414|11117.243457606|11117.243457606|10867.933072913|10450.840046651|10450.840046651|9954.7927251569|9954.7927251569|9763.046492053|9763.046492053|9763.046492053|9657.3945951817|9657.3945951817|9657.3945951817|9657.3945951817|9657.3945951817|9657.3945951817|9657.3945951817|9509.3342607419|9509.3342607419|9509.3342607419|9428.3447790895|9428.3447790895|9280.140928462|9265.0389150305|9265.0389150305|9061.7831196566|9061.7831196566|9061.7831196566|9061.7831196566|9027.5686345317|9027.5686345317|8728.9512135173|8728.9512135173|8728.9512135173|8615.4852724788|8615.4852724788|8027.4728837445|8027.4728837445|7947.5208242525|7947.5208242525|7947.5208242525|7947.5208242525|7718.662481671|7718.662481671|7718.662481671|7718.662481671|7718.662481671|7718.662481671|7718.662481671|7635.2851676403|7501.3854375795|7501.3854375795|7501.3854375795|7501.3854375795|7501.3854375795|7501.3854375795|7501.3854375795|7501.3854375795|7501.3854375795|7475.594636085|7475.594636085|7298.3897333591|7298.3897333591|7131.1639389898|7131.1639389898|6749.0975279335|6749.0975279335|6749.0975279335|6703.1807398654|6703.1807398654|6491.2416984122|6491.2416984122|6491.2416984122|6432.5128560366|6432.5128560366|6432.5128560366
01018|13775|/indices/cxppx|INDICES:DE|236.07118632561|236.07118632561|224.63715512952|224.63715512952|222.74162391004|222.74162391004|210.88164045107|200.60657184136|200.60657184136|198.40428428579|198.40428428579|184.27243151305|184.27243151305|184.27243151305|184.27243151305|184.27243151305|184.27243151305|178.13738014099|174.92402578728|174.92402578728|172.54803928631|172.54803928631|164.03152263129|164.03152263129|159.46291025256|158.28526785968|158.28526785968|153.70784814201|153.70784814201|153.70784814201|150.19772725604|150.19772725604|150.19772725604|150.19772725604|142.01348983675|142.01348983675|135.67346864688|130.35623771066|130.35623771066|128.83597322659|128.83597322659|120.93186643631|120.93186643631|120.93186643631|120.93186643631|116.48561067678|116.48561067678|116.48561067678|116.48561067678|112.62483145452|112.62483145452|112.62483145452|112.62483145452|107.30671086409|107.07222269639|107.07222269639|105.54706757|105.54706757|105.54706757|105.449|105.449|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|13773|/indices/cxpnx|INDICES:DE|409.97808933941|404.21399773176|394.32434320419|394.32434320419|391.12882073876|387.8168647141|387.8168647141|380.03749714749|380.03749714749|373.7620326198|373.7620326198|373.7620326198|368.9618390932|368.9618390932|368.9618390932|368.9618390932|368.9618390932|363.83539833072|363.83539833072|347.42644722814|347.42644722814|347.42644722814|347.42644722814|317.20041927539|317.20041927539|313.58478668491|313.58478668491|298.59245930329|298.59245930329|291.1762014523|291.1762014523|277.91944397471|277.91944397471|242.44490541446|242.44490541446|207.04444603192|207.04444603192|183.89402697592|174.23776977499|174.23776977499|168.49381560115|161.19799437571|161.19799437571|154.79118713998|154.79118713998|151.84240758469|151.84240758469|141.96186199017|141.96186199017|132.74659347139|132.74659347139|132.74659347139|132.74659347139|132.74659347139|129.18622121471|122.84262790947|122.84262790947|115.84664878909|115.84664878909|112.49541051|112.49541051|101.339|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01020|13777|/indices/cxpsx|INDICES:DE|608.26436189469|569.3493348572|569.3493348572|569.3493348572|569.3493348572|568.17888635132|568.17888635132|509.16192735196|509.16192735196|509.16192735196|509.16192735196|491.04719628114|491.04719628114|478.79950494466|478.79950494466|478.79950494466|478.79950494466|478.79950494466|478.79950494466|478.79950494466|432.94226069215|432.94226069215|398.21035364705|398.21035364705|337.29203856231|337.29203856231|294.55761917273|294.55761917273|281.69540689395|281.69540689395|250.1446608242|250.1446608242|203.49703539956|191.70705171885|191.70705171885|184.03111395575|184.03111395575|173.57332134473|173.57332134473|173.57332134473|173.57332134473|159.51231111955|157.98303533748|157.98303533748|152.93762314977|152.93762314977|148.90961798332|142.550442733|142.550442733|133.75724166588|133.75724166588|133.75724166588|133.75724166588|129.97118115873|129.97118115873|120.61730885688|120.61730885688|114.3508806|114.3508806|114.3508806|114.3508806|103.455|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01021|13770|/indices/cxphx|INDICES:DE|512.28439566259|512.28439566259|511.64994972494|511.64994972494|490.05330076042|490.05330076042|490.05330076042|435.67264163193|435.67264163193|435.67264163193|435.67264163193|435.67264163193|360.99384493104|360.99384493104|360.99384493104|360.99384493104|360.99384493104|360.99384493104|360.99384493104|360.99384493104|308.39150578867|308.39150578867|300.26922329845|300.26922329845|254.12947569184|254.12947569184|217.71454148333|217.71454148333|217.71454148333|217.71454148333|200.56983222476|200.56983222476|184.05798994665|184.05798994665|170.15622626111|170.15622626111|155.51879707995|147.03766458659|147.03766458659|141.58249120063|141.58249120063|135.10553199671|135.10553199671|135.10553199671|135.10553199671|126.23853714747|126.23853714747|120.71463543019|120.71463543019|119.15136946284|118.7346109783|118.7346109783|117.77825157551|117.77825157551|110.02994299014|110.02994299014|104.7674728299|104.7674728299|100.07400213|100.071|100.071|100.071|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|13766|/indices/cxpcx|INDICES:DE|206.59872525528|203.10331716684|203.10331716684|193.39305202468|193.39305202468|193.39305202468|193.39305202468|190.06874959427|190.06874959427|190.06874959427|190.06874959427|190.06874959427|178.60247095872|178.60247095872|176.28259204738|176.28259204738|171.83213963094|171.83213963094|156.93149425174|156.93149425174|156.93149425174|156.93149425174|156.93149425174|153.09941587245|153.09941587245|153.09941587245|153.09941587245|153.09941587245|152.51376302244|152.51376302244|137.72362313407|137.72362313407|136.78391762002|136.78391762002|128.58531775967|128.58531775967|128.58531775967|128.58531775967|121.25657063075|117.50578594343|117.50578594343|117.50578594343|117.50578594343|117.50578594343|117.50578594343|115.54725988832|115.54725988832|115.54725988832|115.23842092026|115.23842092026|111.5408420077|110.67975352528|110.67975352528|109.58825451035|106.49251704|106.49251704|104.429|104.429|104.429|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01023|13780|/indices/cxpvx|INDICES:DE|254.43292327578|254.43292327578|232.3843008145|232.3843008145|232.3843008145|232.3843008145|232.3843008145|219.08166228081|219.08166228081|219.08166228081|219.08166228081|219.08166228081|212.14659024568|206.92988777487|206.92988777487|206.92988777487|206.92988777487|206.92988777487|206.92988777487|187.18555539211|187.18555539211|187.18555539211|187.18555539211|164.89940130565|164.89940130565|159.69339657723|159.69339657723|150.79498453956|150.79498453956|150.79498453956|147.43350072307|147.43350072307|143.11014329415|143.11014329415|134.4211595414|134.4211595414|134.4211595414|132.42681175635|132.42681175635|130.13257446847|130.13257446847|123.07775741352|121.69289229916|121.69289229916|120.16440111695|120.16440111695|120.16440111695|117.39849263058|117.39849263058|113.67671691866|113.67671691866|113.67671691866|113.67671691866|112.82712864|112.82712864|101.252|101.252|101.252|101.252|101.252|101.252|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01024|13779|/indices/cxpux|INDICES:DE|208.64588282046|195.39607497632|195.39607497632|195.39607497632|195.39607497632|191.3996502785|191.3996502785|186.74594141836|186.74594141836|182.10233195354|182.10233195354|179.01081517546|179.01081517546|177.10691583028|177.10691583028|176.05936262268|171.33397168364|171.33397168364|159.51844077541|159.51844077541|157.9327955085|157.9327955085|146.53392173661|146.53392173661|146.53392173661|146.53392173661|146.53392173661|146.53392173661|146.53392173661|146.53392173661|135.72857025835|135.72857025835|135.72857025835|135.72857025835|135.72857025835|135.28888139382|135.28888139382|135.28888139382|135.28888139382|129.97922985427|129.97922985427|128.34539300136|128.34539300136|128.34539300136|128.34539300136|128.34539300136|128.34539300136|128.34539300136|119.74305213592|119.74305213592|119.35276858265|119.35276858265|119.35276858265|119.35276858265|119.35276858265|111.03719318503|108.06855011341|108.06855011341|108.06855011341|107.81518443|107.81518443|104.739|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01025|14812|/indices/cac-consumer-goods|INDICES:FR|285.49700533347|285.49700533347|275.51775234359|275.51775234359|275.51775234359|275.51775234359|275.51775234359|275.51775234359|275.51775234359|275.51775234359|275.51775234359|263.69624947943|263.69624947943|260.0554728594|258.8698489512|258.8698489512|254.06547089655|254.06547089655|254.06547089655|242.55849585327|242.55849585327|241.6137859502|241.6137859502|241.6137859502|241.6137859502|241.6137859502|229.31776726923|229.31776726923|229.31776726923|229.31776726923|197.05917957311|197.05917957311|188.65822865127|188.65822865127|187.69535149808|187.69535149808|183.12098918816|175.80571345145|175.80571345145|174.77801870148|174.77801870148|167.07742039546|167.07742039546|167.07742039546|165.63638385591|165.63638385591|159.76039647361|155.3213133384|155.3213133384|149.49691358512|149.49691358512|149.1241033268|149.1241033268|149.1241033268|149.1241033268|143.24944364301|143.24944364301|134.33749427294|127.34256706411|127.34256706411|126.73928805297|126.73928805297|121.5328219602|121.5328219602|113.44424713918|113.44424713918|109.50111209272|109.50111209272|109.50111209272|108.23904483|108.23904483|104.069|104.069|104.069|104.069|104.069|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|19636|/indices/cac-consumer-service|INDICES:FR|330.9325958789|329.55177394607|329.55177394607|329.55177394607|329.55177394607|329.55177394607|329.55177394607|298.81018238255|298.81018238255|298.81018238255|296.58284521498|283.90642340974|283.90642340974|271.95404321063|271.95404321063|271.95404321063|271.95404321063|271.95404321063|271.95404321063|271.95404321063|243.63184162207|243.63184162207|243.63184162207|233.16059911578|233.16059911578|226.15872499008|226.15872499008|206.44338200829|206.44338200829|187.60758088722|187.60758088722|177.66205883371|161.28516334741|161.28516334741|150.47503671015|150.47503671015|143.01263729604|141.8396236088|141.8396236088|138.81892382634|138.81892382634|134.82539560842|134.82539560842|134.82539560842|134.82539560842|134.82539560842|124.58799967511|117.97659148812|117.97659148812|115.7927404041|115.7927404041|115.7927404041|115.7927404041|115.7927404041|112.54907603283|112.54907603283|112.54907603283|111.91563354696|111.91563354696|110.58201445266|110.58201445266|110.58201445266|108.10849215221|108.10849215221|108.10849215221|107.7271380834|107.7271380834|107.7271380834|104.19089897228|104.19089897228|104.19089897228|103.65500260879|103.65500260879|102.9334392|101.88|101.88|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01027|14802|/indices/cac-oil---gas|INDICES:FR|596.3684304714|596.3684304714|596.3684304714|596.3684304714|581.74907618682|581.74907618682|564.84880008819|538.73111560372|538.73111560372|518.54419027626|518.54419027626|493.12366532857|493.12366532857|493.12366532857|493.12366532857|439.17927498248|439.17927498248|439.17927498248|439.17927498248|410.54384200278|410.54384200278|407.69406051975|397.27357465651|397.27357465651|381.50593438824|381.50593438824|350.11144143479|350.11144143479|350.11144143479|350.11144143479|330.63380403886|314.91033120194|314.91033120194|314.91033120194|314.91033120194|281.69056309603|261.05180721742|261.05180721742|255.05296156149|238.63041631097|238.63041631097|238.63041631097|238.63041631097|238.63041631097|238.63041631097|226.47332806068|226.47332806068|226.47332806068|226.47332806068|205.6324765612|205.6324765612|205.6324765612|205.6324765612|205.6324765612|177.85353320925|177.85353320925|177.85353320925|177.85353320925|172.75887401456|172.75887401456|170.06002147377|170.06002147377|170.06002147377|170.06002147377|153.20032563737|153.20032563737|153.20032563737|151.99048140539|151.99048140539|142.39318100561|142.39318100561|123.0742205983|110.15028738|110.15028738|106.617|106.617|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01028|19637|/indices/cac-financials|INDICES:FR|219.18483889201|219.18483889201|219.18483889201|215.4870805891|215.4870805891|211.49407250029|211.49407250029|202.40991549297|202.40991549297|199.72363263404|199.72363263404|196.83604781263|196.83604781263|194.9972239904|194.9972239904|185.36562606031|185.36562606031|176.42275653172|176.42275653172|176.42275653172|176.42275653172|173.97664490436|173.97664490436|173.97664490436|171.98505793349|171.98505793349|171.98505793349|171.98505793349|171.98505793349|171.98505793349|165.55968650041|165.55968650041|161.20709493711|161.20709493711|160.36677304634|160.36677304634|152.80739139408|149.00043039743|149.00043039743|145.67752602871|145.67752602871|141.72344199699|141.06747822326|141.06747822326|139.137639168|139.137639168|136.36934153484|136.36934153484|128.14619988802|128.14619988802|128.14619988802|128.14619988802|128.14619988802|128.14619988802|124.7383482148|124.7383482148|124.7383482148|121.45186085993|121.45186085993|118.80721231382|118.80721231382|118.80721231382|117.8736529822|117.8736529822|112.29056603875|112.29056603875|112.29056603875|109.1736581|109.1736581|109.1736581|109.1736581|102.602|102.602|102.602|102.602|102.602|102.602|102.602|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01029|14819|/indices/cac-health-care|INDICES:FR|238.14836167816|238.14836167816|225.89577485028|216.73025247319|216.73025247319|206.2899196402|206.2899196402|203.75319239488|203.75319239488|200.76184096451|200.76184096451|188.74802892353|188.74802892353|185.83597913055|185.83597913055|175.69819337294|175.69819337294|162.55106336775|162.55106336775|162.55106336775|162.55106336775|158.6483148231|158.6483148231|158.6483148231|158.6483148231|158.6483148231|158.6483148231|155.40501221811|155.40501221811|155.40501221811|154.88305631832|154.88305631832|154.88305631832|151.20720906593|151.20720906593|151.20720906593|148.00729142531|142.23948049138|142.23948049138|139.44636970617|139.44636970617|134.83631606008|134.83631606008|134.83631606008|132.3260901303|132.3260901303|131.84617007125|128.6442155463|128.6442155463|123.53718818666|123.53718818666|123.53718818666|123.53718818666|122.31404770957|122.31404770957|117.53055415544|117.53055415544|112.81597457783|112.81597457783|112.81597457783|109.82435903765|109.82435903765|109.82435903765|109.82435903765|109.82435903765|108.67028065707|108.67028065707|108.67028065707|105.22826413714|105.22826413714|105.22826413714|103.59151815037|103.59151815037|103.24976144|101.138|101.138|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01030|14805|/indices/cac-industrials|INDICES:FR|219.65881198909|219.65881198909|219.65881198909|219.05203784427|216.97987999036|216.97987999036|202.52940681417|202.52940681417|202.52940681417|202.52940681417|195.96838527515|190.05575086572|190.05575086572|188.79647835509|188.79647835509|186.36626229477|186.36626229477|186.36626229477|186.36626229477|186.36626229477|176.18455675963|176.18455675963|175.08328291013|175.08328291013|175.08328291013|171.05828154536|171.05828154536|169.54257096097|169.54257096097|169.54257096097|165.32190278292|165.32190278292|153.09001091113|148.58635838837|148.58635838837|148.34603780713|148.34603780713|144.16804778239|144.16804778239|144.16804778239|144.16804778239|138.67645996767|138.67645996767|138.67645996767|137.78499107541|137.78499107541|133.84070548478|130.75999988743|130.75999988743|128.80093762614|128.80093762614|128.80093762614|128.80093762614|128.80093762614|121.01256870433|121.01256870433|120.77102665102|118.08113832009|118.08113832009|117.12771868996|117.12771868996|117.12771868996|116.63319394762|116.63319394762|110.35404858323|110.35404858323|108.89055946404|108.89055946404|106.16012114811|106.16012114811|106.16012114811|106.16012114811|106.16012114811|105.59833799|103.963|103.963|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01031|19652|/indices/cac-technology|INDICES:FR|709.35120189512|658.30614352611|658.30614352611|658.30614352611|658.30614352611|658.30614352611|658.30614352611|556.81540048052|556.81540048052|556.81540048052|533.92087342793|499.72938865608|499.72938865608|460.56310242579|460.56310242579|460.56310242579|460.56310242579|460.56310242579|460.56310242579|460.56310242579|406.63155878424|406.63155878424|406.63155878424|406.63155878424|341.5378583595|336.77584787061|336.77584787061|300.80014993802|300.80014993802|300.80014993802|274.82129310117|274.82129310117|240.4301626375|240.4301626375|211.39319356888|211.39319356888|182.87715827851|172.88607216793|172.88607216793|165.2656720306|165.2656720306|156.23970431247|156.23970431247|156.23970431247|156.23970431247|156.23970431247|149.4730589345|149.4730589345|143.53363703403|143.53363703403|143.53363703403|143.53363703403|143.53363703403|143.53363703403|132.60315866526|132.60315866526|126.69051244925|120.2796092749|120.2796092749|118.43090288093|118.43090288093|113.08535800789|113.08535800789|113.08535800789|113.08535800789|113.08535800789|113.08535800789|113.08535800789|111.02146890102|111.02146890102|111.02146890102|104.82128962|104.82128962|104.82128962|104.386|104.386|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01032|14804|/indices/cac-basic-materials|INDICES:FR|259.32756092243|251.86969913115|251.86969913115|251.50250547316|251.50250547316|251.50250547316|251.50250547316|237.8904158767|237.8904158767|237.8904158767|234.66147399453|234.66147399453|229.71119768444|225.74929751308|225.74929751308|225.72898190471|223.79095225815|223.79095225815|218.5458518146|218.5458518146|218.03782368542|218.03782368542|218.03782368542|211.10513117755|202.84916996017|202.84916996017|202.84916996017|202.84916996017|201.05774544822|201.05774544822|176.92826822737|176.92826822737|175.75248410869|175.75248410869|165.88717387815|165.88717387815|162.16864680687|162.16864680687|158.35544762799|153.9239763489|153.9239763489|150.3061083216|146.62723109347|146.62723109347|146.62723109347|146.62723109347|141.72222489002|141.72222489002|138.15775481578|138.15775481578|138.15775481578|138.15775481578|137.91777788226|137.91777788226|132.82525750935|132.82525750935|132.48080741009|132.48080741009|126.5554798438|126.5554798438|126.5554798438|126.5554798438|125.02023140218|125.02023140218|123.40851618086|123.40851618086|115.57485266708|115.57485266708|110.2298092181|110.2298092181|110.2298092181|110.2298092181|108.08115584|108.08115584|107.552|107.552|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01033|19654|/indices/cac-utilities|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|215.88871526802|215.88871526802|194.92281706455|194.92281706455|194.92281706455|194.92281706455|194.92281706455|159.7165073495|159.7165073495|159.7165073495|159.7165073495|153.99408707384|153.99408707384|153.99408707384|153.99408707384|153.99408707384|153.99408707384|153.99408707384|153.99408707384|153.99408707384|153.99408707384|136.5401586|136.5401586|112.722|112.722|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|202.45577179536|172.96963766295|172.96963766295|172.96963766295|169.8144845402|159.81787637306|159.81787637306|145.77799743965|145.77799743965|110.91936774|110.91936774|110.91936774|110.91936774|110.91936774|110.91936774|110.91936774|110.91936774|110.91936774|110.91936774|109.693|109.693|109.693|109.693|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01049|49560|/indices/hsci-financials|INDICES:HK|121.92893242863|121.92893242863|116.9862628243|116.9862628243|116.9862628243|114.46684751059|114.46684751059|110.03147860791|110.03147860791|110.03147860791|110.03147860791|110.03147860791|110.03147860791|109.11599540645|108.7776967695|108.7776967695|108.25805809066|108.25805809066|105.24694305|103.963|103.963|103.963|103.963|103.963|103.963|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01050|49563|/indices/hsci-cong|INDICES:HK|219.36032365988|188.22588072857|172.27179023491|172.27179023491|172.27179023491|172.27179023491|147.18926720971|147.18926720971|147.18926720971|147.18926720971|147.18926720971|147.18926720971|147.18926720971|147.18926720971|147.18926720971|147.18926720971|147.18926720971|138.14232626276|138.14232626276|122.15039637|122.15039637|122.15039637|122.15039637|108.091|108.091|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01051|49555|/indices/hsci-indu-good|INDICES:HK|131.84565343035|131.84565343035|128.69645126782|128.69645126782|128.69645126782|128.69645126782|114.30337081482|114.30337081482|114.2074365681|114.2074365681|114.2074365681|114.2074365681|114.2074365681|113.41016312136|113.41016312136|107.12917933684|107.12917933684|104.33711805762|103.32044488|103.32044488|101.908|101.908|101.908|101.908|101.908|101.908|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01052|49562|/indices/hsci-info-tech|INDICES:HK|236.24102066371|236.24102066371|236.24102066371|236.24102066371|236.24102066371|236.24102066371|236.24102066371|207.10724457004|207.10724457004|192.12531268673|192.12531268673|184.43085731937|184.43085731937|184.43085731937|184.43085731937|184.43085731937|176.73578139733|176.73578139733|176.73578139733|162.84959631919|162.84959631919|148.29989374397|148.29989374397|117.7618824|117.7618824|100.44|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01053|49554|/indices/hsci-materials|INDICES:HK|190.52703959678|171.37117019265|171.37117019265|171.37117019265|166.20389121478|166.20389121478|148.80288217342|148.80288217342|148.80288217342|138.48956431861|138.48956431861|133.73785821619|133.73785821619|133.73785821619|127.21672870288|127.21672870288|125.39597908654|125.39597908654|111.82889726977|103.68928815|103.68928815|103.68928815|103.68928815|103.68928815|103.68928815|101.715|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01054|49561|/indices/hsci-prop---con|INDICES:HK|160.5304328562|160.5304328562|149.60340048479|149.60340048479|147.02025461127|147.02025461127|124.311102421|124.311102421|124.311102421|124.311102421|124.311102421|124.311102421|121.53404939239|121.53404939239|121.53404939239|121.53404939239|121.53404939239|118.86668106919|118.86668106919|111.68216725|111.68216725|111.68216725|111.68216725|106.735|106.735|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|154.38359318603|154.38359318603|145.18196052778|145.18196052778|145.18196052778|145.18196052778|124.14444318555|124.14444318555|124.14444318555|124.14444318555|124.14444318555|124.14444318555|124.14444318555|124.14444318555|124.14444318555|124.14444318555|122.27606491367|122.27606491367|122.27606491367|118.07267759142|118.07267759142|115.14904338|115.14904338|106.658|106.658|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01056|49559|/indices/hsci-utilities|INDICES:HK|120.11781702292|118.87909683391|118.87909683391|116.53328186987|116.53328186987|116.53328186987|116.19515397181|116.19515397181|113.83423200013|113.83423200013|109.38131852306|109.38131852306|109.38131852306|109.38131852306|108.2533189397|108.2533189397|107.40482085495|107.40482085495|104.23301035|102.935|102.935|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01057|17956|/indices/cnx-media|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|17964|/indices/cnx-finance|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|17965|/indices/cnx-commodities|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|19672|/indices/aex-telecommunication|INDICES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01083|19666|/indices/aex-consumer-service|INDICES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01084|19670|/indices/aex-oil---gas|INDICES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01085|19667|/indices/aex-financials|INDICES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01086|19668|/indices/aex-health-care|INDICES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01087|19669|/indices/aex-industrials|INDICES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01088|19671|/indices/aex-technology|INDICES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01089|19664|/indices/aex-basic-material|INDICES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|11327|/indices/tmpsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|11320|/indices/tbcsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01107|11329|/indices/trdsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|18303.152826987|17551.930213835|16900.744527202|16900.744527202|16900.744527202|16900.744527202|15483.536437113|15483.536437113|15483.536437113|15483.536437113|15483.536437113|15483.536437113|15085.872829332|15085.872829332|15085.872829332|14904.043498649|14904.043498649|14844.221286862|14844.221286862|12774.936992773|12774.936992773|12774.936992773|12774.936992773|12774.936992773|12217.104023079|12217.104023079|11963.712590414|11963.712590414|11963.712590414|11963.712590414|11883.262900577|11883.262900577|11883.262900577|11586.192914256|11248.184956318|11248.184956318|11147.633303917|11147.633303917|11147.633303917|11094.932375135|11094.932375135|10339.526564344|10339.526564344|10292.387429915|10292.387429915|10292.387429915|10292.387429915|10175.873676321|10175.873676321|10175.873676321|10175.873676321|10175.873676321|10153.434585887|10153.434585887|9898.8365108281|9898.8365108281|9707.5016532427|9288.7641646981|9288.7641646981|9170.5557017031|9170.5557017031|9170.5557017031|9170.5557017031|8752.3675787886|8752.3675787886|8506.1155340771|8506.1155340771|8029.1063271793|8029.1063271793|8029.1063271793|8028.3034968297|8028.3034968297|7983.3571958172|7983.3571958172|7983.3571958172|7951.6301913537|7951.6301913537|7951.6301913537|7619.3503237356|7619.3503237356|7137.0966997345|7137.0966997345|6705.5918633293|6705.5918633293|6563.9419950756|6523.6259864791|6523.6259864791|6216.7071542727|6216.7071542727|5848.5964911215|5649.616981049|5649.616981049|5555.0150743331|5555.0150743331|5300.7892231889|5300.7892231889|4951.2784755966|4951.2784755966|4951.2784755966|4951.2784755966|4842.2787802531|4842.2787802531|4842.2787802531|4842.2787802531|4631.8536681108|4631.8536681108|4551.9666533446|4551.9666533446|4538.5325968579|4538.5325968579|4460.3866232191|4460.3866232191|4407.9757910634|4307.7348022158|4307.7348022158|4307.7348022158|4307.7348022158|4307.7348022158|4307.7348022158|4307.7348022158|4307.7348022158|4112.9456941413|4112.9456941413|3941.4908424928|3941.4908424928|3897.9121842727|3868.1276017393|3868.1276017393|3868.1276017393|3868.1276017393|3590.2761318921|3590.2761318921|3590.2761318921|3590.2761318921|3556.3837943321|3556.3837943321|3528.6136052588|3528.6136052588|3275.636219989|3084.3741772573|3084.3741772573|3051.9019406092|3051.9019406092|2964.5946287913|2964.5946287913|2858.7632145873|2858.7632145873|2758.8647229686|2676.1969977093|2676.1969977093|2595.3769591999|2595.3769591999|2595.3769591999|2595.3769591999|2595.3769591999|2492.2956126602|2424.9546227855|2424.9546227855|2419.2934760515|2342.4607630243|2342.4607630243|2254.9462972289|2254.9462972289|2172.7720579955|2172.7720579955|2124.9188847118|2124.9188847118|2025.120925503|1910.4734158196|1910.4734158196|1877.9842876434|1877.9842876434|1877.9842876434|1877.9842876434|1877.9842876434|1877.9842876434|1877.9842876434|1877.9842876434|1812.7961385029|1812.7961385029|1762.460273103|1762.460273103|1721.4552100008|1721.4552100008|1721.4552100008|1721.4552100008|1569.2819402543|1553.083281627|1553.083281627|1548.4688444705|1548.4688444705|1524.7738587062|1514.279899006|1514.279899006|1501.8893121806|1501.8893121806|1470.0912386877|1470.0912386877|1395.42219693|1395.42219693|1395.42219693|1327.0019750942|1327.0019750942|1327.0019750942|1327.0019750942|1327.0019750942|1283.6281789282|1283.6281789282|1283.6281789282|1283.6281789282|1283.6281789282|1283.6281789282|1283.6281789282|1269.82517923|1269.82517923|1269.82517923|1269.82517923|1257.4892100791|1257.4892100791|1219.241601054|1219.241601054|1219.241601054|1192.1091957585|1192.1091957585|1181.0779279118|1181.0779279118|1136.1871727178|1136.1871727178|1136.1871727178|1136.1871727178|1132.3372261489|1132.3372261489|1132.3372261489|1113.9898139137|1113.9898139137|1108.4586054724|1108.4586054724|1076.6019536635|1076.6019536635|1049.2480568221|1049.2480568221|1035.3331788978|1035.3331788978|1017.3065075834|1017.3065075834|1005.9194988563|1005.9194988563|997.22370812151|987.51642169623|987.51642169623|987.51642169623|987.51642169623
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|17050.623345387|16742.067049662|16742.067049662|16346.961002238|16346.961002238|16346.961002238|15916.886722983|14747.689870082|14747.689870082|14538.194487517|14538.194487517|14538.194487517|14538.194487517|13887.164228486|13887.164228486|13422.478038783|13317.93227046|13317.93227046|12095.775149368|12095.775149368|11389.404294992|11389.404294992|11389.404294992|11231.821834652|10743.117423077|10743.117423077|10705.540974257|10705.540974257|10705.540974257|10705.540974257|10385.964836246|10244.084269118|10244.084269118|10004.086240216|10004.086240216|10004.086240216|9795.2514786899|9795.2514786899|9795.2514786899|9342.7806135745|9342.7806135745|8605.0681233589|8363.9358527249|8363.9358527249|8363.9358527249|8363.9358527249|8363.9358527249|8363.9358527249|8363.9358527249|8100.3504491108|8100.3504491108|8100.3504491108|8100.3504491108|8076.1220828622|8076.1220828622|7608.3601036875|7608.3601036875|7376.3016536633|7376.3016536633|7154.3036125654|7154.3036125654|7154.3036125654|7154.3036125654|7153.5167257255|7153.5167257255|6900.8090966078|6900.8090966078|6490.2977630922|6490.2977630922|6490.2977630922|6490.2977630922|6132.2364752995|6132.2364752995|5985.4142634178|5985.4142634178|5985.4142634178|5985.4142634178|5777.7615145837|5777.7615145837|5667.1389620446|5667.1389620446|5375.4151802143|5155.0867715963|5155.0867715963|5115.9497559632|5115.9497559632|5115.9497559632|4971.4785881904|4971.4785881904|4667.485272399|4573.6342966321|4573.6342966321|4145.3004057101|4145.3004057101|4145.3004057101|4145.3004057101|4004.3473780044|3922.0240923068|3922.0240923068|3922.0240923068|3922.0240923068|3922.0240923068|3922.0240923068|3922.0240923068|3922.0240923068|3741.5682553512|3741.5682553512|3569.8240216688|3569.8240216688|3569.8240216688|3569.8240216688|3489.2570757888|3489.2570757888|3489.2570757888|3433.4295119249|3433.4295119249|3363.700010703|3363.700010703|3308.8720016359|3308.8720016359|3227.0658815389|3227.0658815389|3154.727969205|3154.727969205|3026.2921311587|3026.2921311587|2887.0221811404|2806.9674689267|2806.9674689267|2751.9828515526|2751.9828515526|2650.5719680549|2650.5719680549|2535.4134874547|2535.4134874547|2535.4134874547|2516.9141683175|2516.9141683175|2482.0170091686|2482.0170091686|2412.4890740544|2412.4890740544|2412.4890740544|2412.4890740544|2412.4890740544|2365.9276185219|2365.9276185219|2364.7688817698|2364.7688817698|2268.4504746175|2268.4504746175|2255.7730301879|2255.7730301879|2255.7730301879|2255.7730301879|2147.6189403518|2069.8146091922|2069.8146091922|2027.0241298119|2027.0241298119|2027.0241298119|2018.0438347473|2018.0438347473|1997.8851733482|1997.8851733482|1943.8651605369|1943.8651605369|1839.5097712158|1839.5097712158|1794.3285776311|1794.3285776311|1794.3285776311|1794.3285776311|1794.3285776311|1793.306392987|1793.306392987|1759.2473640196|1759.2473640196|1724.2958864023|1673.2289391785|1673.2289391785|1669.2228044479|1669.2228044479|1669.2228044479|1654.7273924896|1654.7273924896|1635.3485126152|1635.3485126152|1635.3485126152|1635.3485126152|1602.7486059697|1602.7486059697|1562.8338299527|1516.7548185647|1516.7548185647|1516.7548185647|1496.6104420152|1496.6104420152|1468.6329836762|1468.6329836762|1468.6329836762|1421.0147784503|1421.0147784503|1421.0147784503|1411.978118492|1400.6052042336|1400.6052042336|1335.5123331174|1335.5123331174|1335.5123331174|1335.5123331174|1335.5123331174|1335.5123331174|1335.5123331174|1332.4344096312|1332.4344096312|1327.2713241801|1316.149857881|1316.149857881|1312.5011048097|1312.5011048097|1274.3718976325|1274.3718976325|1274.3718976325|1274.3718976325|1274.3718976325|1274.3718976325|1227.3875039801|1227.3875039801|1209.0343623595|1209.0343623595|1190.2873368049|1190.2873368049|1133.5314186719|1133.5314186719|1133.5314186719|1133.5314186719|1133.5314186719|1129.9832712004|1129.9832712004|1129.9832712004|1124.1601217696|1124.1601217696|1087.9530444503|1087.9530444503|1053.2688995869|1053.2688995869|1053.2688995869|1053.2688995869|1048.0391840585|1048.0391840585|1048.0391840585
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|11761.012458272|11761.012458272|11320.312685428|11320.312685428|11320.312685428|11320.312685428|11320.312685428|11320.312685428|10950.196058646|10925.831454503|10925.831454503|10731.589681272|10731.589681272|10377.208027145|10377.208027145|10377.208027145|10072.318933041|10072.318933041|9076.1236060422|9076.1236060422|8973.3784230978|8973.3784230978|8973.3784230978|8973.3784230978|8973.3784230978|8973.3784230978|8973.3784230978|8843.7293508148|8843.7293508148|8622.7288113792|8433.1515642156|8433.1515642156|8433.1515642156|8433.1515642156|8035.5524299802|8035.5524299802|8035.5524299802|8035.5524299802|8035.5524299802|7674.9817856885|7674.9817856885|7302.0653102919|7302.0653102919|7302.0653102919|7302.0653102919|7302.0653102919|7302.0653102919|7173.5159052695|7173.5159052695|7173.5159052695|7173.5159052695|7173.5159052695|7173.5159052695|7053.5352703213|7053.5352703213|6910.3527611111|6910.3527611111|6894.9769624848|6894.9769624848|6738.4429331478|6738.4429331478|6611.8913330335|6611.8913330335|6507.3827658145|6507.3827658145|6463.8166416498|6463.8166416498|6463.8166416498|6463.8166416498|6463.8166416498|6463.8166416498|6271.8966055209|6271.8966055209|6255.5071767179|6166.706601654|6166.706601654|6102.1458980526|6102.1458980526|6102.1458980526|6102.1458980526|6102.1458980526|6102.1458980526|6102.1458980526|6024.4307414875|6024.4307414875|6024.4307414875|5900.8087971864|5900.8087971864|5685.6085148975|5685.6085148975|5536.8337909351|5536.8337909351|5081.8552870826|5081.8552870826|4979.4772351284|4979.4772351284|4979.4772351284|4979.4772351284|4979.4772351284|4979.4772351284|4922.3289954907|4922.3289954907|4922.3289954907|4922.3289954907|4922.3289954907|4922.3289954907|4863.3847720534|4863.3847720534|4720.9994292667|4720.9994292667|4665.0191988802|4665.0191988802|4579.3847048986|4579.3847048986|4579.3847048986|4579.3847048986|4543.5812843777|4543.5812843777|4543.5812843777|4503.8572633152|4503.8572633152|4442.2433480774|4442.2433480774|4323.4353448022|4323.4353448022|4244.5295406417|4244.5295406417|4074.9309159211|4074.9309159211|4074.9309159211|4074.9309159211|3978.9972912295|3978.9972912295|3829.3095797568|3829.3095797568|3829.3095797568|3737.6621049436|3737.6621049436|3591.6955959252|3437.2595254469|3437.2595254469|3368.9374734846|3368.9374734846|3368.9374734846|3368.9374734846|3294.4177441128|3229.8846488292|3229.8846488292|3128.975198672|3128.975198672|3050.0698906021|3050.0698906021|3010.0067014064|3010.0067014064|3010.0067014064|2934.4733571923|2845.0809148478|2845.0809148478|2788.8848844266|2788.8848844266|2788.8848844266|2788.8848844266|2788.8848844266|2777.3588452189|2777.3588452189|2697.5386758019|2690.3017640566|2690.3017640566|2560.4851661336|2560.4851661336|2397.1437883926|2397.1437883926|2397.1437883926|2397.1437883926|2397.1437883926|2397.1437883926|2379.8187081969|2379.8187081969|2287.0996868904|2225.9960941071|2225.9960941071|2187.001851102|2187.001851102|2187.001851102|2171.1739926952|2171.1739926952|2070.5849746278|2004.0117057624|2004.0117057624|2004.0117057624|2004.0117057624|1990.8126181044|1961.3724181085|1961.3724181085|1938.3065699264|1938.3065699264|1913.3941777323|1913.3941777323|1913.3941777323|1904.0832108314|1904.0832108314|1812.9981821597|1812.9981821597|1812.9981821597|1812.9981821597|1802.9377892954|1802.9377892954|1802.9377892954|1793.8251574953|1793.8251574953|1793.8251574953|1793.8251574953|1738.253202608|1738.253202608|1728.1263820094|1728.1263820094|1717.1708321006|1717.1708321006|1600.5544359008|1600.5544359008|1600.5544359008|1600.5544359008|1600.5544359008|1600.5544359008|1566.6367502578|1566.6367502578|1551.4019827868|1551.4019827868|1551.4019827868|1551.4019827868|1530.6162145926|1530.6162145926|1460.3305072774|1458.1287328907|1458.1287328907|1421.9958191267|1421.9958191267|1397.0857796751|1397.0857796751|1397.0857796751|1397.0857796751|1354.2245719722|1354.2245719722|1313.5823345415|1313.5823345415|1296.136339413|1296.136339413|1291.6028135374|1291.6028135374|1267.5945723374|1267.5945723374|1237.4382033224
01127|962670|/indices/s-p-500-energy|INDICES:US|14584.005165907|14584.005165907|14584.005165907|14584.005165907|14584.005165907|13931.322697528|13843.829693863|13843.829693863|13843.829693863|13843.829693863|12833.570985856|12833.570985856|12673.504622474|12555.73185765|12555.73185765|12230.403134278|12230.403134278|12100.085216496|12072.077995546|12072.077995546|11216.171916591|11216.171916591|10841.175650829|10841.175650829|10841.175650829|10841.175650829|10666.249164531|10666.249164531|10273.592460684|10273.592460684|10273.592460684|10096.003754639|10096.003754639|10010.911011046|10010.911011046|8883.7418456673|8883.7418456673|8883.7418456673|8883.7418456673|8341.463315525|8341.463315525|8341.463315525|8341.463315525|8341.463315525|8341.463315525|8341.463315525|8296.0012287912|8296.0012287912|8127.3585391048|8127.3585391048|7906.6060968799|7906.6060968799|7906.6060968799|7906.6060968799|7429.3449756445|7429.3449756445|7429.3449756445|7289.388712367|7289.388712367|7190.7318710956|7190.7318710956|7028.7885821626|7028.7885821626|7028.7885821626|6641.8352599197|6641.8352599197|5946.2436748372|5696.3450188598|5696.3450188598|5660.2327340168|5612.6932224229|5612.6932224229|5290.2523421678|5290.2523421678|5290.2523421678|5290.2523421678|5017.072731915|5017.072731915|5017.072731915|5017.072731915|5017.072731915|5017.072731915|5017.072731915|4831.6811270693|4831.6811270693|4831.6811270693|4831.6811270693|4831.6811270693|4831.6811270693|4831.6811270693|4748.5809602647|4748.5809602647|4551.2828487705|4551.2828487705|4551.2828487705|4448.5654720215|4448.5654720215|4448.5654720215|4309.4562250761|4309.4562250761|4309.4562250761|4270.1283430367|4270.1283430367|4270.1283430367|4270.1283430367|4266.2886832218|4266.2886832218|4106.3069639079|4002.6386235578|4002.6386235578|4002.6386235578|4002.6386235578|4002.6386235578|4002.6386235578|4002.6386235578|3947.6478884714|3947.6478884714|3845.3238215792|3845.3238215792|3845.3238215792|3845.3238215792|3664.3419716018|3664.3419716018|3655.8239019103|3645.3617137917|3645.3617137917|3604.5224741595|3604.5224741595|3604.5224741595|3541.5536502579|3541.5536502579|3341.6873309913|3341.6873309913|3221.4002458127|3221.4002458127|3221.4002458127|3221.4002458127|3146.2673807601|3146.2673807601|3058.5482178716|3058.5482178716|3058.5482178716|3058.5482178716|3058.5482178716|3058.5482178716|2972.4945020376|2972.4945020376|2930.0093662273|2930.0093662273|2811.1807556845|2811.1807556845|2711.6365769449|2711.6365769449|2711.6365769449|2711.6365769449|2610.6312537377|2551.2134915202|2551.2134915202|2467.2051559598|2467.2051559598|2467.2051559598|2467.2051559598|2467.2051559598|2424.7954829628|2424.7954829628|2359.0946956879|2359.0946956879|2192.2023321419|2192.2023321419|2111.6838277883|2111.6838277883|2111.6838277883|2111.6838277883|2055.7869798074|2055.7869798074|1995.2123333664|1941.4534863299|1941.4534863299|1933.872705325|1933.872705325|1933.872705325|1933.872705325|1933.872705325|1933.872705325|1829.7247713403|1829.7247713403|1735.8994083206|1735.8994083206|1735.8994083206|1735.8994083206|1690.6080194788|1690.6080194788|1640.7776036557|1616.8323170404|1616.8323170404|1572.4269791492|1572.4269791492|1512.1234942005|1512.1234942005|1512.1234942005|1498.5318106776|1498.5318106776|1464.325174599|1464.325174599|1429.7118506937|1429.7118506937|1423.6754667148|1423.6754667148|1423.6754667148|1423.6754667148|1388.1255708455|1388.1255708455|1363.6079007893|1363.6079007893|1363.6079007893|1363.6079007893|1359.6919878643|1359.6919878643|1321.256632427|1321.256632427|1321.256632427|1321.256632427|1321.256632427|1321.256632427|1264.009636012|1264.009636012|1213.4453675463|1213.4453675463|1213.4453675463|1213.4453675463|1206.8919442888|1206.6988724692|1206.6988724692|1183.3165376846|1183.3165376846|1172.2969463885|1172.2969463885|1141.3103698472|1141.3103698472|1121.5045986353|1121.5045986353|1084.2497763209|1084.2497763209|1045.1809137644|1045.1809137644|1023.1925067934|1023.1925067934|1023.1925067934|1023.1925067934|1017.5653702957|1017.5653702957|1017.5653702957
01128|962669|/indices/s-p-500-financial|INDICES:US|63108.758414424|57314.80479745|57314.80479745|57314.80479745|57314.80479745|57314.80479745|57314.80479745|51476.356449004|51476.356449004|49188.124879604|49188.124879604|49188.124879604|49188.124879604|46980.510682628|46980.510682628|46980.510682628|46980.510682628|46980.510682628|40546.579454748|40546.579454748|38302.801351573|38302.801351573|38302.801351573|38302.801351573|38302.801351573|38211.094724235|38211.094724235|36814.357982383|36814.357982383|35388.553174964|35388.553174964|35388.553174964|35388.553174964|35061.082662893|35061.082662893|35061.082662893|34797.66434381|34797.66434381|28390.496984376|28390.496984376|28390.496984376|28390.496984376|28390.496984376|28390.496984376|28390.496984376|28390.496984376|28390.496984376|28390.496984376|28390.496984376|27190.316417699|27190.316417699|27190.316417699|27190.316417699|27190.316417699|27190.316417699|25488.452447762|25488.452447762|24404.408616995|24404.408616995|24404.408616995|24404.408616995|24404.408616995|24404.408616995|24404.408616995|24404.408616995|23619.302985748|23619.302985748|22287.617820947|22287.617820947|22287.617820947|21995.300280223|21995.300280223|20775.959232847|20775.959232847|19767.989450753|19767.989450753|19767.989450753|19767.989450753|19767.989450753|19767.989450753|18528.610682219|18528.610682219|17247.789810865|17247.789810865|17247.789810865|17247.789810865|17247.789810865|16429.90894365|16429.90894365|15233.472048927|15233.472048927|13378.537785032|11897.427086975|11897.427086975|11897.427086975|11769.841999698|11769.841999698|11284.820418127|11284.820418127|11284.820418127|11284.820418127|11284.820418127|11284.820418127|11284.820418127|11284.820418127|10790.713640527|10790.713640527|10150.424841524|10150.424841524|10150.424841524|10150.424841524|9934.6443658966|9934.6443658966|9739.9429071821|9739.9429071821|9739.9429071821|9739.9429071821|9739.9429071821|9646.2775521507|9646.2775521507|9431.9829006479|9431.9829006479|8840.3843780677|8840.3843780677|8623.0826941745|8623.0826941745|8391.3962438809|8318.2785752049|8318.2785752049|8052.3107510962|8052.3107510962|7760.1414263925|7760.1414263925|7439.2850616821|7439.2850616821|7439.2850616821|7181.3316295487|7181.3316295487|6867.4217799856|6867.4217799856|6867.4217799856|6867.4217799856|6867.4217799856|6851.3895284889|6851.3895284889|6664.4516594416|6664.4516594416|6395.3972952312|6395.3972952312|6176.3231143647|6176.3231143647|6176.3231143647|6176.3231143647|6176.3231143647|6176.3231143647|5763.9687873198|5541.5317046934|5541.5317046934|5396.4219192839|5396.4219192839|5396.4219192839|5396.4219192839|5003.0797864715|4851.4713080936|4851.4713080936|4769.7652297087|4769.7652297087|4769.7652297087|4361.606128229|4361.606128229|4250.5395303022|4250.5395303022|4250.5395303022|4250.5395303022|4250.5395303022|4226.4907976635|4226.4907976635|4226.4907976635|4226.4907976635|3928.5861127348|3928.5861127348|3799.9943054388|3788.0619104209|3788.0619104209|3769.9660732693|3769.9660732693|3561.7800304873|3392.9793098236|3392.9793098236|3392.9793098236|3392.9793098236|3279.2230618094|3253.1652084894|3253.1652084894|3183.6657844156|3183.6657844156|3129.2174016273|3129.2174016273|3129.2174016273|3072.2879067158|3072.2879067158|3072.2879067158|3048.2978030062|3048.2978030062|3006.6259671021|3006.6259671021|2840.4859442245|2840.4859442245|2820.0966454776|2815.0576922086|2815.0576922086|2815.0576922086|2754.9987201102|2754.9987201102|2746.1287243306|2746.1287243306|2740.3465930193|2683.6149725007|2683.6149725007|2595.2970150776|2595.2970150776|2562.8260095367|2562.8260095367|2562.8260095367|2518.9459707267|2518.9459707267|2447.7649655291|2447.7649655291|2447.7649655291|2447.7649655291|2400.0048686431|2400.0048686431|2237.8919740434|2237.8919740434|2144.6429007201|2073.180373254|2073.180373254|2073.180373254|2073.180373254|2073.180373254|2073.180373254|1997.6107582687|1997.6107582687|1981.7370445419|1981.7370445419|1916.2955514596|1875.9439961034|1875.9439961034|1875.9439961034|1875.9439961034|1811.2462790169|1811.2462790169
01129|962671|/indices/s-p-500-health-care|INDICES:US|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|136.1442450183|136.1442450183|136.1442450183|136.1442450183|136.1442450183|136.1442450183|136.1442450183|136.1442450183|136.1442450183|136.1442450183|136.1442450183|136.1442450183|136.1442450183|136.1442450183|136.1442450183|136.1442450183|136.1442450183|136.1442450183|136.1442450183|136.1442450183|136.1442450183|136.1442450183|136.1442450183|136.1442450183|136.1442450183|136.1442450183|136.1442450183|136.1442450183|136.1442450183|136.1442450183|136.1442450183|136.1442450183
01130|962689|/indices/s-p-500-industrials|INDICES:US|15778.85781669|15778.85781669|15176.210497822|15176.210497822|15176.210497822|15176.210497822|15069.368673924|15069.368673924|15069.368673924|15069.368673924|15047.850248069|15047.850248069|15047.850248069|14134.745677314|14134.745677314|13905.992107152|13905.992107152|13905.992107152|13049.79505368|13049.79505368|12369.82573313|12369.82573313|12369.82573313|12369.82573313|12369.82573313|12369.82573313|12369.82573313|12369.82573313|12245.412343718|12245.412343718|11760.52586241|11542.261693781|11542.261693781|11469.430808149|11469.430808149|11469.430808149|11309.848841003|11309.848841003|11309.848841003|10842.327671795|10842.327671795|10378.31328483|10296.456456005|10296.456456005|10296.456456005|10296.456456005|10204.412653867|10121.01548626|10121.01548626|10047.368276791|10047.368276791|10047.368276791|10047.368276791|9978.6156152026|9978.6156152026|9493.4978738489|9493.4978738489|9087.7306981753|9087.7306981753|8782.8770362472|8782.8770362472|8782.8770362472|8782.8770362472|8461.1013518369|8461.1013518369|7911.564108837|7911.564108837|7660.8994779195|7660.8994779195|7660.8994779195|7660.8994779195|7344.9209774688|7344.9209774688|7272.8470630737|7195.7802565263|7195.7802565263|6935.2907364647|6935.2907364647|6935.2907364647|6935.2907364647|6618.2753473277|6618.2753473277|6325.1671037404|6325.1671037404|6325.1671037404|6325.1671037404|6325.1671037404|6147.2652474784|6147.2652474784|5766.3407758272|5766.3407758272|5123.9965662785|4673.1753411206|4673.1753411206|4673.1753411206|4673.1753411206|4503.1802853487|4379.1624060105|4379.1624060105|4379.1624060105|4379.1624060105|4379.1624060105|4379.1624060105|4379.1624060105|4379.1624060105|4379.1624060105|4266.6923944917|4266.6923944917|4175.2134674205|4175.2134674205|4175.2134674205|4175.2134674205|4175.2134674205|4175.2134674205|4175.2134674205|4175.2134674205|4131.3795306008|4131.3795306008|4122.8040980768|4122.8040980768|4027.6311734483|4027.6311734483|3893.462457174|3893.462457174|3801.207159415|3801.207159415|3733.6284838572|3733.6284838572|3525.6836615018|3428.9195517514|3428.9195517514|3374.5222530325|3374.5222530325|3234.6867450443|3234.6867450443|3234.6867450443|3234.6867450443|3234.6867450443|3107.1983949015|3014.3269806283|3014.3269806283|2966.3317331854|2966.3317331854|2966.3317331854|2966.3317331854|2966.3317331854|2938.0966246227|2938.0966246227|2845.5039268433|2845.5039268433|2753.6424158505|2753.6424158505|2699.0937315361|2699.0937315361|2699.0937315361|2699.0937315361|2644.5110240008|2644.5110240008|2644.5110240008|2567.9102609176|2567.9102609176|2422.0541594363|2422.0541594363|2368.8266251688|2368.8266251688|2291.5553778284|2291.5553778284|2154.8718560022|2052.7281054738|2052.7281054738|1973.8149824745|1973.8149824745|1973.8149824745|1973.8149824745|1973.8149824745|1946.5822961513|1893.2862871676|1893.2862871676|1880.5549302895|1854.2615021885|1854.2615021885|1835.5935161294|1835.5935161294|1835.5935161294|1808.9833707458|1808.9833707458|1738.9723441695|1738.9723441695|1738.9723441695|1738.9723441695|1705.4600541063|1705.4600541063|1621.5759311861|1563.9898258001|1563.9898258001|1563.0051325666|1563.0051325666|1539.406038004|1539.406038004|1509.7396538067|1494.9989640214|1494.9989640214|1485.1819115859|1485.1819115859|1485.1819115859|1476.6762563493|1476.6762563493|1412.6006890921|1412.6006890921|1412.6006890921|1412.6006890921|1412.6006890921|1407.0989322669|1407.0989322669|1407.0989322669|1407.0989322669|1407.0989322669|1388.0685129543|1388.0685129543|1381.1764425062|1381.1764425062|1381.1764425062|1351.4843317379|1351.4843317379|1328.8800815507|1328.8800815507|1266.2633584742|1266.2633584742|1266.2633584742|1266.2633584742|1239.4782338409|1239.4782338409|1172.4714882854|1145.3719870713|1145.3719870713|1129.1350254059|1129.1350254059|1108.7669760558|1108.7669760558|1108.7669760558|1108.7669760558|1073.2218677944|1073.2218677944|1048.8671720592|1033.5397771639|1033.5397771639|1008.862988466|1008.862988466|992.19412713021|992.19412713021|992.19412713021|992.19412713021
01131|962700|/indices/s-p-500-information-technology|INDICES:US|280138.52126798|280138.52126798|276745.61996719|276745.61996719|276745.61996719|276745.61996719|238081.22846454|238081.22846454|238081.22846454|238081.22846454|238081.22846454|238081.22846454|207375.1848446|207375.1848446|207375.1848446|207375.1848446|206214.19890477|206214.19890477|201108.06513109|196840.5617523|196840.5617523|189335.31006146|189335.31006146|189335.31006146|169555.02127905|169555.02127905|169555.02127905|162944.36825879|162944.36825879|154087.42317471|154087.42317471|146051.66079762|146051.66079762|138998.85870684|138998.85870684|127011.51218666|127011.51218666|114693.43704774|114693.43704774|114693.43704774|114693.43704774|111446.98633577|111446.98633577|111446.98633577|110987.49809367|109236.43799264|109236.43799264|104209.37761643|104209.37761643|100970.25193437|100970.25193437|100970.25193437|100970.25193437|98075.075699717|98075.075699717|90306.046517792|90306.046517792|84258.006790378|84258.006790378|82946.620716845|82946.620716845|80773.018781436|80773.018781436|80773.018781436|80773.018781436|76208.869582161|76208.869582161|68756.987298725|68756.987298725|66492.903920241|66492.903920241|65049.456480929|65049.456480929|65049.456480929|65049.456480929|65049.456480929|65049.456480929|59190.216909097|59190.216909097|55031.999060115|55031.999060115|53230.673082987|53230.673082987|50592.766250677|50592.766250677|47331.174982624|47331.174982624|45025.423067345|45025.423067345|41009.74849474|41009.74849474|36574.374142482|33833.833619317|33833.833619317|33833.833619317|33833.833619317|32042.649511617|30204.124455982|30204.124455982|30204.124455982|30204.124455982|30204.124455982|30204.124455982|30204.124455982|29884.953156273|29884.953156273|28518.353649394|28497.835208044|28497.835208044|28160.194476274|28160.194476274|27733.104664441|27733.104664441|27733.104664441|27733.104664441|27373.417952545|27289.094650076|27289.094650076|26584.084723216|26584.084723216|24773.858856567|23608.541259975|23608.541259975|23517.294158639|23517.294158639|23517.294158639|23013.302826734|23013.302826734|20702.677042068|19681.595849401|19681.595849401|18778.356883314|18778.356883314|17564.804537798|17564.804537798|17564.804537798|17564.804537798|17198.645377706|17198.645377706|16659.219839309|16659.219839309|16547.030969337|16547.030969337|16547.030969337|16547.030969337|16547.030969337|16276.675391091|16276.675391091|15950.95685217|15950.95685217|15350.595078644|15350.595078644|14799.748441646|14799.748441646|14338.062818878|14338.062818878|13302.959537282|12547.712709309|12547.712709309|12123.042529501|12123.042529501|11632.165159759|11632.165159759|11632.165159759|11632.165159759|11106.070595643|11106.070595643|9887.1791500277|8954.4804648128|8954.4804648128|8683.3009753526|8683.3009753526|8683.3009753526|8513.7079137114|8513.7079137114|8513.7079137114|8513.7079137114|8513.7079137114|8513.7079137114|8513.7079137114|8428.829599643|8428.829599643|8221.4035871395|8221.4035871395|7924.397180803|7924.397180803|7842.2884210348|7747.6891366759|7747.6891366759|7696.7367394607|7696.7367394607|7182.8739379405|7182.8739379405|6706.1974249734|6706.1974249734|6706.1974249734|6706.1974249734|6464.6147709818|6464.6147709818|6156.8346088837|5825.977354899|5825.977354899|5809.3625779261|5809.3625779261|5749.3394738194|5749.3394738194|5343.4012786782|5343.4012786782|5157.92238955|5157.92238955|5157.92238955|5157.92238955|5109.1808046734|5109.1808046734|5109.1808046734|5109.1808046734|5070.794887376|5070.794887376|5070.794887376|5020.0919585942|5020.0919585942|4527.8674843685|4527.8674843685|4524.7454100356|4446.1813849633|4446.1813849633|4303.7279885425|4303.7279885425|4303.7279885425|4303.7279885425|4077.1601964271|4077.1601964271|3756.0550501866|3596.3415231438|3596.3415231438|3448.5702863727|3448.5702863727|3448.5702863727|3448.5702863727|3361.6383194322|3361.6383194322|3361.6383194322|3355.8327288114|3355.8327288114|3355.8327288114|3257.2045743015|3124.686614961|3124.686614961|2978.1894747005|2978.1894747005|2978.1894747005|2978.1894747005
01132|962702|/indices/s-p-500-materials|INDICES:US|15256.438832448|14371.71599575|14371.71599575|14371.71599575|14371.71599575|14371.71599575|14371.71599575|14371.71599575|14371.71599575|14371.71599575|13827.599938182|13827.599938182|13827.599938182|13827.599938182|13827.599938182|13577.768988789|13267.443485659|13267.443485659|12236.178372431|12236.178372431|12236.178372431|12236.178372431|12236.178372431|12236.178372431|12213.827068894|12213.827068894|12213.827068894|12213.827068894|11265.809222796|11265.809222796|10968.77480118|10968.77480118|10706.884408547|10706.884408547|10706.884408547|10706.884408547|10631.6125914|10505.753662523|10505.753662523|10224.87631028|10224.87631028|9555.6019497211|9241.3051611891|9241.3051611891|9241.3051611891|9229.1227191998|9229.1227191998|9229.1227191998|9206.8421611697|9206.8421611697|8975.5424326796|8975.5424326796|8975.5424326796|8975.5424326796|8975.5424326796|8650.9584708532|8650.9584708532|8349.7012497618|8349.7012497618|7901.526657735|7901.526657735|7901.526657735|7901.526657735|7180.0076854265|7180.0076854265|6238.2231382456|5458.9092532514|5458.9092532514|5395.3520066135|5395.3520066135|5239.8846296517|5239.8846296517|5142.0317651607|5142.0317651607|5142.0317651607|5142.0317651607|4899.0394104047|4899.0394104047|4899.0394104047|4758.5665265412|4439.789631033|4439.789631033|4308.4675404015|4308.4675404015|4308.4675404015|4308.4675404015|4308.4675404015|4288.8247231694|4288.8247231694|4288.8247231694|4208.8977548057|4208.8977548057|3949.9397075769|3949.9397075769|3949.9397075769|3949.9397075769|3839.365967707|3776.9332609042|3776.9332609042|3776.9332609042|3776.9332609042|3776.9332609042|3776.9332609042|3776.9332609042|3776.9332609042|3680.862743304|3680.862743304|3636.8927104348|3611.4321140309|3611.4321140309|3611.4321140309|3611.4321140309|3611.4321140309|3611.4321140309|3517.0006466679|3517.0006466679|3509.0351369071|3509.0351369071|3337.6469652419|3337.6469652419|3296.1159048409|3296.1159048409|3171.5378962752|3171.5378962752|3079.6413969891|3079.6413969891|3079.6413969891|3079.6413969891|2871.7818282597|2792.2040138645|2792.2040138645|2708.8263391456|2708.8263391456|2584.31408646|2566.9359302124|2566.9359302124|2566.9359302124|2566.9359302124|2529.8234206318|2529.8234206318|2529.8234206318|2529.8234206318|2529.8234206318|2529.8234206318|2529.8234206318|2529.8234206318|2529.8234206318|2498.9118806679|2498.9118806679|2498.9118806679|2498.9118806679|2498.9118806679|2468.8901761262|2468.8901761262|2435.043077351|2435.043077351|2385.4262121385|2382.5195383018|2382.5195383018|2334.9335917029|2334.9335917029|2251.9492614196|2251.9492614196|2237.406121629|2237.406121629|2195.3002625925|2195.3002625925|2051.931788528|2051.931788528|1989.5398197797|1989.5398197797|1989.5398197797|1989.5398197797|1989.5398197797|1989.5398197797|1989.5398197797|1954.8413851926|1954.8413851926|1942.1976783068|1942.1976783068|1910.8595811755|1910.8595811755|1910.8595811755|1910.8595811755|1847.0442039297|1847.0442039297|1815.6158928249|1815.6158928249|1815.6158928249|1815.6158928249|1797.9599263482|1797.9599263482|1747.9000683895|1734.853966561|1734.853966561|1734.853966561|1734.853966561|1696.0815424995|1696.0815424995|1686.3848297285|1686.3848297285|1630.3339485765|1630.3339485765|1630.3339485765|1630.3339485765|1611.5433530796|1611.5433530796|1549.4119345059|1549.4119345059|1549.4119345059|1549.4119345059|1549.4119345059|1549.4119345059|1549.4119345059|1549.4119345059|1549.4119345059|1549.4119345059|1533.8130557291|1533.8130557291|1533.8130557291|1533.8130557291|1530.6904472168|1530.6904472168|1530.6904472168|1530.6904472168|1527.3303205117|1527.3303205117|1453.257771879|1453.257771879|1450.9362738408|1450.9362738408|1450.9362738408|1450.9362738408|1344.3059276589|1344.3059276589|1344.3059276589|1344.3059276589|1297.2795441823|1284.8931739851|1284.8931739851|1284.8931739851|1284.13553402|1284.13553402|1243.064677089|1243.064677089|1223.8140815857|1223.8140815857|1223.8140815857|1223.8140815857|1223.8140815857|1223.8140815857|1220.6282418744
01133|1122343|/indices/s-p-500-real-estate|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01134|962691|/indices/s-p-500-utilities|INDICES:US|3801.7318983327|3570.0365276858|3570.0365276858|3570.0365276858|3570.0365276858|3531.3331167265|3531.3331167265|3531.3331167265|3531.3331167265|3423.5594647754|3423.5594647754|3346.2608393856|3346.2608393856|3167.9076392934|3167.9076392934|3105.0916355071|3105.0916355071|2997.9450784049|2997.9450784049|2991.8417212934|2991.8417212934|2991.8417212934|2991.8417212934|2991.8417212934|2966.4783315586|2966.4783315586|2768.7094178421|2768.7094178421|2627.6568007765|2627.6568007765|2551.9159358019|2551.9159358019|2551.9159358019|2551.9159358019|2551.9159358019|2551.9159358019|2551.9159358019|2551.9159358019|2449.596298417|2443.6338318672|2443.6338318672|2436.1791237486|2436.1791237486|2436.1791237486|2436.1791237486|2436.1791237486|2436.1791237486|2361.1191460942|2361.1191460942|2361.1191460942|2361.1191460942|2361.1191460942|2361.1191460942|2361.1191460942|2356.6415271926|2356.6415271926|2356.6415271926|2356.6415271926|2356.6415271926|2356.6415271926|2269.0341198261|2269.0341198261|2225.3723150057|2225.3723150057|2125.4140903371|2125.4140903371|2075.2956992014|2054.3210809647|2054.3210809647|2054.3210809647|2053.7870963197|2053.7870963197|1995.3822576386|1995.3822576386|1947.4933950542|1947.4933950542|1947.4933950542|1947.4933950542|1947.4933950542|1947.4933950542|1947.4933950542|1947.4933950542|1947.4933950542|1897.7162965946|1897.7162965946|1887.1857998315|1887.1857998315|1877.9463040157|1877.476934782|1877.476934782|1872.8323106516|1872.8323106516|1872.8323106516|1872.8323106516|1784.5165848666|1784.5165848666|1675.6496285028|1675.6496285028|1675.6496285028|1664.0511916966|1664.0511916966|1650.647930501|1650.647930501|1650.647930501|1650.647930501|1650.647930501|1641.6190258587|1612.5606823626|1612.5606823626|1612.5606823626|1593.6913764652|1593.6913764652|1562.2281024813|1562.2281024813|1562.2281024813|1554.9354551964|1554.9354551964|1554.9354551964|1554.9354551964|1538.1389775614|1538.1389775614|1497.4240184984|1497.4240184984|1469.9795012108|1469.9795012108|1455.4973030455|1455.4973030455|1429.2561599489|1429.2561599489|1429.2561599489|1429.2561599489|1429.2561599489|1429.2561599489|1381.8049770374|1381.8049770374|1337.6362287636|1337.6362287636|1321.8794260056|1321.8794260056|1245.6224213694|1245.6224213694|1245.6224213694|1245.6224213694|1223.5015139964|1223.5015139964|1223.5015139964|1223.5015139964|1216.3977511298|1216.3977511298|1175.6383688807|1175.6383688807|1161.2275351692|1161.2275351692|1161.2275351692|1161.2275351692|1144.5739837063|1144.5739837063|1144.5739837063|1144.5739837063|1115.0366625162|1115.0366625162|1089.3285096876|1089.3285096876|1081.176439335|1081.176439335|1081.176439335|1081.176439335|1010.9649252747|1010.9649252747|1010.9649252747|1010.9649252747|1010.9649252747|1010.9649252747|1010.9649252747|1010.9649252747|1010.9649252747|1010.9649252747|1010.9649252747|1010.9649252747|999.1252905813|999.1252905813|999.1252905813|999.1252905813|999.1252905813|981.89306725104|981.89306725104|981.89306725104|958.69270381863|958.69270381863|958.69270381863|958.69270381863|958.69270381863|958.69270381863|921.73127951027|921.73127951027|910.03730020267|910.03730020267|898.1192576536|884.09747175162|884.09747175162|864.07681201718|864.07681201718|864.07681201718|864.07681201718|853.29963759437|853.29963759437|844.09060904964|844.09060904964|844.09060904964|844.09060904964|828.63653762297|828.63653762297|828.63653762297|814.31277589498|814.31277589498|814.31277589498|814.31277589498|814.31277589498|783.2641836549|783.2641836549|783.2641836549|783.2641836549|783.2641836549|783.2641836549|782.74757025852|782.74757025852|761.10923471556|761.10923471556|761.10923471556|761.10923471556|761.10923471556|761.10923471556|745.10439236751|745.10439236751|745.10439236751|738.12176051305|738.12176051305|724.85687961608|724.85687961608|703.81287466364|688.93868838148|688.93868838148|682.58383289721|682.58383289721|674.05035539787|674.05035539787|672.69823195165|672.69823195165|654.98099600959|654.98099600959|634.18603589267|634.18603589267
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|881.21602252543|872.06802890225|872.06802890225|855.89167622166|855.89167622166|818.73737418131|793.72703529904|793.72703529904|767.28634775539|767.28634775539|767.28634775539|767.28634775539|767.28634775539|730.13697829951|730.13697829951|730.13697829951|703.62441051144|650.11956990801|650.11956990801|643.03334247395|643.03334247395|643.03334247395|643.03334247395|643.03334247395|616.99610676832|616.99610676832|563.05539949655|563.05539949655|551.29085269994|551.29085269994|520.3065949695|520.3065949695|480.81264436164|480.81264436164|477.21444742803|477.21444742803|460.49835706652|452.81410175965|452.81410175965|447.94494025904|447.94494025904|399.58336552906|399.58336552906|399.58336552906|399.58336552906|399.58336552906|399.58336552906|399.58336552906|399.58336552906|399.58336552906|399.58336552906|399.58336552906|399.58336552906|399.58336552906|381.1254595243|381.1254595243|370.7265789838|363.67135470257|363.67135470257|344.24557680355|344.24557680355|344.24557680355|344.24557680355|344.24557680355|327.3696702996|327.3696702996|311.24115371414|311.24115371414|311.24115371414|311.24115371414|309.98571158223|309.98571158223|293.42203756186|293.42203756186|293.42203756186|287.68276637272|287.68276637272|263.55919340075|263.55919340075|262.92291993451|230.44816458166|230.44816458166|216.28374229853|216.28374229853|216.28374229853|216.28374229853|216.28374229853|213.4407120145|213.4407120145|213.4407120145|198.04471580762|198.04471580762|198.04471580762|187.4855307176|187.4855307176|146.59217701695|146.59217701695|146.59217701695|146.59217701695|146.59217701695|146.59217701695|146.59217701695|146.59217701695|141.68560453201|141.68560453201|126.58298820881|126.58298820881|126.58298820881|126.58298820881|126.58298820881|126.58298820881|125.10549234423|125.10549234423|125.10549234423|123.42688668531|123.42688668531|123.42688668531|123.42688668531|121.69036517427|121.69036517427|112.3185088|112.3185088|106.105|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|2046.6656945076|1979.8075921216|1979.1544711462|1979.1544711462|1964.0509195746|1964.0509195746|1809.9016002789|1809.9016002789|1809.9016002789|1809.9016002789|1758.346870049|1758.346870049|1758.346870049|1738.3042223652|1738.3042223652|1738.3042223652|1738.3042223652|1738.3042223652|1724.3370919206|1724.3370919206|1724.3370919206|1724.3370919206|1719.4024070125|1719.4024070125|1659.3184846822|1659.3184846822|1527.664369333|1527.664369333|1516.8191126774|1516.8191126774|1423.4413594945|1423.4413594945|1323.7251443692|1323.7251443692|1246.3516348761|1246.3516348761|1184.4296526363|1156.6469918911|1156.6469918911|1133.6119961297|1133.6119961297|968.59283485539|968.59283485539|968.59283485539|968.59283485539|968.59283485539|968.59283485539|938.29528025593|938.29528025593|938.29528025593|938.29528025593|938.29528025593|938.29528025593|938.29528025593|936.40374469165|936.40374469165|921.53931553212|921.53931553212|850.97635608551|850.97635608551|850.97635608551|850.97635608551|850.97635608551|850.97635608551|810.12962061414|810.12962061414|810.12962061414|810.12962061414|810.12962061414|810.12962061414|746.05814695375|711.58199909748|711.58199909748|706.97253814875|706.97253814875|706.97253814875|686.47441220044|664.64739185202|664.64739185202|626.25188856416|626.25188856416|596.5610453377|596.5610453377|591.35124090532|591.35124090532|591.35124090532|591.35124090532|579.68791995581|579.68791995581|537.94849614029|537.94849614029|474.01772550185|474.01772550185|474.01772550185|474.01772550185|420.0385689997|420.0385689997|420.0385689997|420.0385689997|420.0385689997|420.0385689997|420.0385689997|420.0385689997|420.0385689997|420.0385689997|420.0385689997|403.34028135174|400.89482293185|400.89482293185|391.30778226633|391.30778226633|391.30778226633|391.30778226633|391.30778226633|391.30778226633|391.30778226633|385.0014583781|385.0014583781|370.32189832836|370.32189832836|338.96741265754|338.96741265754|321.6131662089|321.6131662089|314.02935723176|304.28021901453|304.28021901453|304.28021901453|304.28021901453|269.71849151216|259.71429679945|259.71429679945|259.71429679945|255.86355036643|255.86355036643|250.05477787637|250.05477787637|250.05477787637|250.05477787637|250.05477787637|250.05477787637|250.05477787637|250.05477787637|250.05477787637|250.05477787637|250.05477787637|247.54957616557|247.54957616557|247.54957616557|247.54957616557|243.23459445985|243.23459445985|243.23459445985|243.23459445985|239.61166606889|239.61166606889|235.65270069718|235.65270069718|234.28680860302|234.28680860302|226.61805366693|226.61805366693|220.83009682904|220.83009682904|220.83009682904|220.83009682904|220.83009682904|217.46589936585|217.46589936585|210.1079200072|210.1079200072|210.1079200072|210.1079200072|210.1079200072|208.93579022405|207.31664720934|207.31664720934|207.31664720934|207.31664720934|199.14378622276|194.73308191733|194.73308191733|194.54048683536|194.54048683536|189.2435596021|189.2435596021|186.06738926731|182.7720099283|182.7720099283|182.7720099283|182.7720099283|182.7720099283|180.19521830652|180.19521830652|180.19521830652|180.19521830652|180.19521830652|180.19521830652|179.64550306713|179.64550306713|174.22704205909|174.22704205909|165.56627045176|165.56627045176|165.56627045176|165.56627045176|165.56627045176|163.40765532492|163.40765532492|161.30265566845|161.30265566845|160.36771190802|160.36771190802|158.23314675825|158.23314675825|153.32372120526|147.67514683868|147.67514683868|146.91997815099|146.91997815099|146.91997815099|146.91997815099|137.3096740633|137.3096740633|137.3096740633|137.3096740633|137.3096740633|136.20505109888|134.73242568614|134.73242568614|134.73242568614|134.73242568614|134.73242568614|134.73242568614|131.38858616816|131.38858616816|123.98658692852|123.98658692852|123.12715935622|123.12715935622|118.25505124493|118.25505124493|118.25505124493|118.25505124493|116.75821098016|116.75821098016|114.91497478461|114.91497478461|111.00858275738|108.66255812741|108.66255812741|108.12517600268
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|2318.1302924623|2318.1302924623|2238.9173950263|2166.7222109572|2166.7222109572|2116.0016513738|2116.0016513738|2079.9151239728|2079.9151239728|2079.9151239728|2079.9151239728|2079.9151239728|1996.5587943104|1996.5587943104|1996.5587943104|1996.5587943104|1996.5587943104|1910.4728860643|1910.4728860643|1910.4728860643|1910.4728860643|1910.4728860643|1907.8972248108|1907.8972248108|1907.8972248108|1907.8972248108|1907.8972248108|1907.8972248108|1821.138200919|1821.138200919|1785.4646178543|1785.4646178543|1666.4780827462|1666.4780827462|1575.9701188223|1496.1504901716|1496.1504901716|1473.4301965409|1445.1628119394|1445.1628119394|1427.1380582635|1368.681664378|1368.681664378|1336.6423473129|1336.6423473129|1332.8570333382|1332.8570333382|1332.8570333382|1311.3121743142|1311.3121743142|1223.4329831356|1223.4329831356|1186.7620362165|1186.7620362165|1099.2405070455|1099.2405070455|1099.2405070455|1099.2405070455|999.97317041812|999.97317041812|999.97317041812|935.62114786778|935.62114786778|927.25728713779|927.25728713779|811.68190122269|694.10116403514|694.10116403514|688.50362952709|688.50362952709|651.85627002621|651.85627002621|615.38254649543|615.38254649543|566.6401599376|566.6401599376|561.25769860795|561.25769860795|546.75768480687|517.41507585512|517.41507585512|510.8052558445|510.8052558445|510.8052558445|510.8052558445|510.8052558445|510.8052558445|509.8671003798|509.8671003798|509.8671003798|508.33700599176|508.33700599176|484.55504441202|476.59589299894|476.59589299894|472.45248470805|472.45248470805|472.45248470805|423.22695730402|423.22695730402|418.53103904592|418.53103904592|418.53103904592|418.53103904592|418.53103904592|418.53103904592|347.53054807434|347.53054807434|347.53054807434|347.53054807434|347.53054807434|347.53054807434|347.53054807434|347.53054807434|347.53054807434|347.53054807434|328.46636051032|328.46636051032|300.31484677375|300.31484677375|271.02271205486|271.02271205486|263.4562485952|251.71860981933|251.71860981933|251.71860981933|251.71860981933|251.71860981933|250.55104196378|250.55104196378|248.83161550067|248.83161550067|248.83161550067|248.83161550067|238.61873369838|231.68666857462|231.68666857462|231.68666857462|231.68666857462|231.68666857462|231.68666857462|231.68666857462|231.68666857462|231.68666857462|228.82633933296|228.82633933296|219.92382297878|219.92382297878|219.92382297878|219.92382297878|216.44767334486|216.44767334486|216.44767334486|216.44767334486|210.31284758093|210.31284758093|210.31284758093|210.31284758093|210.31284758093|210.31284758093|210.31284758093|210.31284758093|210.31284758093|203.91600257999|203.91600257999|203.91600257999|203.91600257999|201.5199306051|201.5199306051|201.5199306051|201.5199306051|200.38574727552|200.38574727552|200.38574727552|200.38574727552|198.89601611482|198.89601611482|188.55026317444|188.55026317444|180.40497839969|180.40497839969|180.40497839969|180.40497839969|180.40497839969|180.24456074063|180.24456074063|177.28043191895|177.28043191895|177.28043191895|177.28043191895|177.28043191895|177.28043191895|177.28043191895|177.28043191895|177.28043191895|177.28043191895|177.28043191895|177.28043191895|174.02955974295|174.02955974295|174.02955974295|172.36451849429|172.36451849429|163.28582653874|163.28582653874|163.28582653874|163.28582653874|161.64672870962|161.64672870962|161.64672870962|161.59986474885|161.59986474885|161.59986474885|160.2267217435|160.2267217435|160.2267217435|160.2267217435|160.2267217435|160.2267217435|160.2267217435|153.41656061769|153.41656061769|144.43963716771|144.43963716771|140.71902611717|140.71902611717|138.90081445595|137.55007274162|137.55007274162|137.55007274162|136.49090333177|136.49090333177|136.49090333177|136.49090333177|130.20089795172|129.85936781437|129.85936781437|120.3326332407|120.3326332407|119.74945340263|119.74945340263|113.88765576063|113.88765576063|113.88765576063|113.88765576063|113.88765576063|112.04672801928|112.04672801928|112.04672801928|111.37181482146|111.37181482146|111.37181482146
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|937.57699303111|937.57699303111|912.85683007274|889.43792939186|889.43792939186|864.64845809818|864.64845809818|856.5031134889|856.5031134889|856.5031134889|856.5031134889|763.78019751106|763.78019751106|763.78019751106|763.78019751106|763.78019751106|763.78019751106|763.78019751106|730.50566449339|730.50566449339|730.50566449339|730.50566449339|730.50566449339|730.50566449339|730.50566449339|730.50566449339|730.50566449339|730.50566449339|699.20906666927|699.20906666927|684.17768297432|684.17768297432|637.92196154285|623.73205724063|623.73205724063|591.31610818967|591.31610818967|581.30601855023|573.37622535359|573.37622535359|572.32886353333|549.470875128|549.470875128|541.51066830394|541.51066830394|540.74281350875|539.98143967881|539.98143967881|536.14265824577|536.14265824577|500.50658910172|500.50658910172|482.04429269163|482.04429269163|444.73543689086|444.73543689086|444.73543689086|444.73543689086|402.60667447391|402.60667447391|402.60667447391|378.56407036503|378.56407036503|373.20852798839|373.20852798839|322.47652160888|270.84755976624|270.84755976624|268.86067934588|268.86067934588|254.43425697537|254.43425697537|240.90274953405|240.90274953405|220.16134885812|220.16134885812|218.21270936351|218.21270936351|211.70900861874|211.70900861874|204.3247134738|204.3247134738|204.3247134738|204.3247134738|204.3247134738|204.3247134738|204.3247134738|204.3247134738|204.11855373452|204.11855373452|202.02156983959|202.02156983959|192.82019035581|188.97641017289|188.97641017289|187.49147766975|187.49147766975|187.49147766975|167.82867061992|167.82867061992|166.91232197229|166.91232197229|166.91232197229|166.91232197229|166.91232197229|166.91232197229|138.34882380874|138.34882380874|138.34882380874|138.34882380874|138.34882380874|138.34882380874|138.34882380874|138.34882380874|138.34882380874|138.34882380874|130.95757810073|130.95757810073|120.05645223756|120.05645223756|108.38452296|108.38452296|104.916|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01148|1164091|/indices/ice-bofaml-move|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|2111.3136486132|2111.3136486132|2082.0606958366|2082.0606958366|1963.0599987146|1963.0599987146|1963.0599987146|1800.6090502051|1800.6090502051|1661.1550811431|1661.1550811431|1661.1550811431|1661.1550811431|1661.1550811431|1617.2153403459|1617.2153403459|1484.650864642|1484.650864642|1455.5971456155|1455.5971456155|1455.5971456155|1455.5971456155|1413.640301468|1413.640301468|1413.640301468|1413.640301468|1413.640301468|1354.204275803|1354.204275803|1169.1510479357|1116.4863851483|1116.4863851483|1082.3700802197|1082.3700802197|1082.3700802197|1082.3700802197|1050.192191473|1021.8660641741|1021.8660641741|929.57760004194|929.57760004194|929.57760004194|929.57760004194|929.57760004194|865.49625716169|865.49625716169|857.0033539243|857.0033539243|811.05697622136|811.05697622136|728.22829046398|728.22829046398|582.33106535095|582.33106535095|582.33106535095|582.33106535095|582.33106535095|581.03535650595|562.93148010575|562.93148010575|548.06787922127|523.5600340284|523.5600340284|519.94124297727|519.94124297727|519.94124297727|519.94124297727|518.60841933957|518.60841933957|482.37707708009|482.37707708009|482.37707708009|442.53153744825|442.53153744825|423.00964244921|423.00964244921|408.76815976307|406.45946997362|406.45946997362|400.26733431182|400.26733431182|390.42853522417|390.42853522417|390.42853522417|390.42853522417|390.42853522417|387.88016255617|387.88016255617|387.88016255617|387.88016255617|387.88016255617|387.88016255617|387.88016255617|367.11955189643|367.11955189643|336.93675718757|336.93675718757|277.04741704496|277.04741704496|239.82013715447|234.51081236258|234.51081236258|216.97891595354|216.97891595354|197.62365516653|197.62365516653|176.1901263019|176.1901263019|144.0144237481|144.0144237481|137.41703203987|137.41703203987|137.41703203987|137.41703203987|137.41703203987|137.41703203987|137.41703203987|136.68984208|136.68984208|136.68984208|136.68984208|106.829|106.829|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01159|17133|/indices/vdax|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||