Idx|Pair|Code|Indices|2005-05-15|2005-05-08|2005-05-01|2005-04-24|2005-04-17|2005-04-10|2005-04-03|2005-03-27|2005-03-20|2005-03-13|2005-03-06|2005-02-27|2005-02-20|2005-02-13|2005-02-06|2005-01-30|2005-01-23|2005-01-16|2005-01-09|2005-01-02|2004-12-26|2004-12-19|2004-12-12|2004-12-05|2004-11-28|2004-11-21|2004-11-14|2004-11-07|2004-10-31|2004-10-24|2004-10-17|2004-10-10|2004-10-03|2004-09-26|2004-09-19|2004-09-12|2004-09-05|2004-08-29|2004-08-22|2004-08-15|2004-08-08|2004-08-01|2004-07-25|2004-07-18|2004-07-11|2004-07-04|2004-06-27|2004-06-20|2004-06-13|2004-06-06|2004-05-30|2004-05-23|2004-05-16|2004-05-09|2004-05-02|2004-04-25|2004-04-18|2004-04-11|2004-04-04|2004-03-28|2004-03-21|2004-03-14|2004-03-07|2004-02-29|2004-02-22|2004-02-15|2004-02-08|2004-02-01|2004-01-25|2004-01-18|2004-01-11|2004-01-04|2003-12-28|2003-12-21|2003-12-14|2003-12-07|2003-11-30|2003-11-23|2003-11-16|2003-11-09|2003-11-02|2003-10-26|2003-10-19|2003-10-12|2003-10-05|2003-09-28|2003-09-21|2003-09-14|2003-09-07|2003-08-31|2003-08-24|2003-08-17|2003-08-10|2003-08-03|2003-07-27|2003-07-20|2003-07-13|2003-07-06|2003-06-29|2003-06-22|2003-06-15|2003-06-08|2003-06-01|2003-05-25|2003-05-18|2003-05-11|2003-05-04|2003-04-27|2003-04-20|2003-04-13|2003-04-06|2003-03-30|2003-03-23|2003-03-16|2003-03-09|2003-03-02|2003-02-23|2003-02-16|2003-02-09|2003-02-02|2003-01-26|2003-01-19|2003-01-12|2003-01-05|2002-12-29|2002-12-22|2002-12-15|2002-12-08|2002-12-01|2002-11-24|2002-11-17|2002-11-10|2002-11-03|2002-10-27|2002-10-20|2002-10-13|2002-10-06|2002-09-29|2002-09-22|2002-09-15|2002-09-08|2002-09-01|2002-08-25|2002-08-18|2002-08-11|2002-08-04|2002-07-28|2002-07-21|2002-07-14|2002-07-07|2002-06-30|2002-06-23|2002-06-16|2002-06-09|2002-06-02|2002-05-26|2002-05-19|2002-05-12|2002-05-05|2002-04-28|2002-04-21|2002-04-14|2002-04-07|2002-03-31|2002-03-24|2002-03-17|2002-03-10|2002-03-03|2002-02-24|2002-02-17|2002-02-10|2002-02-03|2002-01-27|2002-01-20|2002-01-13|2002-01-06|2001-12-30|2001-12-23|2001-12-16|2001-12-09|2001-12-02|2001-11-25|2001-11-18|2001-11-11|2001-11-04|2001-10-28|2001-10-21|2001-10-14|2001-10-07|2001-09-30|2001-09-23|2001-09-16|2001-09-09|2001-09-02|2001-08-26|2001-08-19|2001-08-12|2001-08-05|2001-07-29|2001-07-22|2001-07-15|2001-07-08|2001-07-01|2001-06-24|2001-06-17|2001-06-10|2001-06-03|2001-05-27|2001-05-20|2001-05-13|2001-05-06|2001-04-29|2001-04-22|2001-04-15|2001-04-08|2001-04-01|2001-03-25|2001-03-18|2001-03-11|2001-03-04|2001-02-25|2001-02-18|2001-02-11|2001-02-04|2001-01-28|2001-01-21|2001-01-14|2001-01-07|2000-12-31|2000-12-24|2000-12-17|2000-12-10|2000-12-03|2000-11-26|2000-11-19|2000-11-12|2000-11-05|2000-10-29|2000-10-22|2000-10-15|2000-10-08|2000-10-01|2000-09-24|2000-09-17|2000-09-10|2000-09-03|2000-08-27|2000-08-20|2000-08-13|2000-08-06|2000-07-30|2000-07-23
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6732|3.6731|3.6732|3.6732|3.6732|3.6732|3.6731|3.6732|3.6731|3.6732|3.6734|3.6734|3.6734|3.6732|3.6732|3.6733|3.6732|3.6732|3.674|3.673|3.6731|3.6733|3.6732|3.6732|3.6731|3.6732|3.6731|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6737|3.6732|3.6732|3.6731|3.6732|3.6731|3.6732|3.6732|3.6731|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.673|3.6732|3.6732|3.6732|3.6732|3.6731|3.673|3.6731|3.6731|3.6731|3.6731|3.673|3.6731|3.673|3.6733|3.6731|3.6732|3.6831|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6732|3.6732|3.6731|3.6731|3.6731|3.6731|3.6731|3.6732|3.6732|3.6731|3.6732|3.6731|3.6731|3.6731|3.6732|3.6731|3.6731|3.6731|3.6731|3.6732|3.6731|3.6731|3.6748|3.6731|3.6731|3.6748|3.6731|3.6731|3.6734|3.6748|3.673|3.673|3.6747|3.6767|3.6745|3.673|3.6731|3.673|3.6731|3.6747|3.6744|3.673|3.6731|3.6734|3.6731|3.6731|3.6735|3.6731|3.6734|3.6731|3.6732|3.6732|3.6731|3.6731|3.6731|3.6731|3.6735|3.6731|3.6731|3.6731|3.6732|3.6731|3.6731|3.6731|3.6732|3.6731|3.6731|3.6732|3.6732|3.673|3.673|3.6731|3.6731|3.6731|3.6731|3.6732|3.6731|3.6731|3.673|3.673|3.673|3.6731|3.6733|3.6778|3.6733|3.6733|3.673|3.6733|3.6734|3.6776|3.6734|3.6731|3.6731|3.673|3.673|3.673|3.6731|3.6734|3.673|3.6731|3.6731|3.6731|3.673|3.673|3.6731|3.673|3.6731|3.6744|3.6734|3.6733|3.6733|3.6733|3.6734|3.673|3.6733|3.6735|3.673|3.673|3.6734|3.673|3.673|3.673|3.6734|3.6733|3.6733|3.6733|3.6733|3.6729|3.673|3.673|3.6733|3.6733|3.6734|3.6733|3.6731|3.6733|3.6729|3.6732|3.673|3.673|3.6733|3.6732|3.673|3.673|3.6734|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673
00001|2086|/currencies/usd-all|CURRENCY:ALL|98.89|97.78|97.7|98.53|98.84|98.55|98.95|97.15|95.25|96.3|96.88|97.41|98.25|99.35|97.15|97.6|97.75|98.1|95.55|92.67|94.1|96.7|97.3|96.65|97.95|98.15|98.85|99.65|99.75|100.55|101.9|102.35|102|102.85|102.85|103.4|104.24|103.94|102.25|102.6|103.45|104.35|102.3|101.95|100.55|101.29||||104.1||||106.8|107.35||106.55|||105.75||||||||||||119.84||||||||||||||||||||||||||||117.22|118.5|118.03|117.6|118.85|121.3|121.2|123.83|126.31|128.18|129.4|130.06|130.44|131.94|128.87|127.15|129.86|129.38|129.1|129.92|130.2|129.82|131.01|131.62|133.37|133.5|133.91|134.06|136.2|137.2|136.5|136|135.75|137.2|138.3|138.7|138.06|137.8|138.4|138.72|138.36|137.6|139.4|137.5|136.8|136.5|136.56|136.2|136.01|138.3|140|139|140.63|143.4|143.61|143.8|144.3|144.11|143.5|144|144.86|143.66|143.85|143.01|142.92|141.2|140.52|140.54|139.6|140.5|140|140.98|141.8|141.64|140|141.2|136.5|135.4|136.31|136.4|136.84|138.5|138.8|140.5|140.3|140.895|141.3|141|140.7|140.3|140.5|140|140.2|145.1|142|143|141.13|143|144.1|145.5|146.5|147.5|148.5|148.5|147.5|147.6|149|149.5|148|145.7|145.7|144|144|144.4|144|143.8|145.7|145.2|143.5|141.3|140.8|143.4|142|141.5|140.7|141.3|141.2|140|139.5|141.25|143|145.7|147.2|147.4|150.3|148.6|147.8|147|149.97|151.73|147.35|148|146.2|148|148.6|145|147|144.7|141.84|140.5|141.7|141.2|140.78
00002|2087|/currencies/usd-amd|CURRENCY:AMD|459|463|439.5|449|452|456.5|456.5|472|471|471|471|471|473|474|474.5|487.5|500.5|502|496.5|494|485|482|495|500|503|503.5|503.75|503.5|505.5|505|505|505|509|511.5|515|516.5|518|516.5|519|520|518|525.5|529|531.5|533.25|535.75|543.25|548|546.5|546.5|551|559|560|556|552.75|556|558|564.25|562|562.5|563|563|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|567.47|567.47|567.47|567.47|567.47|582.36|582.36|582.36|582.36|582.36|582.36|582.36|581.96|581.47|580.42|580.09|579.75|579.03|579.93|577.94|576.25|574.15|569.09|569.09|565.2|565.2|565.2|565.2|565.2|565.2|566.2|565.19|565.19|565.19|565.19|565.19|566.28|564.45|564.45|563.17|562.39|562.39|562.72|560.51|560.32|554.48|554.07|554.57|554.57|554.25|555.45|555.45|554.43|554.43|554.43|554.43|553.44|554.17|555.6|555.66|555.08|554.99|556.08|556.08|556.08|550.51|550.51|549.59||||||||||||||||||||||||||||||||||||||||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|88.961|88.547|88.156|87.431|87.277|85.136|87.148|87.15|87.092|87.133|87.039|87.039|87.24|87.147|87.132|87.092|87.122|87.101|85.917|85.724|85.638|85.621|86.49|86.75|86.705|86.891|86.88|87.032|86.983|87.187|86.99|87.102|86.817|86.576|86.028|85.211|84.999|85.273|85.033|84.631|84.248|84.096|84.091|83.864|83.991|83.724|83.829|83.767|83.086|82.773|82.439|82.369|82.185|81.986|81.897|81.844|81.296|81.205|80.957|80.602|80.152|79.963|79.943|79.935|79.899|79.959|80.286|80.273|79.855|79.855|79.034|79.141|78.833|78.795|77.787|77.787|78.145|78.429|78.429|78.429|78.429|78.429|78.584|78.813|78.813|80.029|80.029|79.934|81.408|87.158|87.158|81.279|81.279|81.279|81.279|80.74|80.051|78.884|78.246|76.815|75.714|75.296|74.42|74.014|73.449|72.468|68.482|70.968|70.143|70.35|69.46|68.875|68.306|67.343|66.551|66.203|65.367|64.776|63.691|62.921|61.934|60.793|59.693|58.356|58.253|57.645|56.99|55.691|55.099|53.836|52.95|52.408|51.853|51.266|50.631|50.592|50.141|49.171|48.713|48.315|47.809|47.117|46.971|46.482|45.977|45.617|45.373|44.738|43.949|43.902|43.235|42.583|41.651|41.208|40.969|40.681|40.225|39.629|39.035|38.612|38.289|37.806|37.642|36.997|36.798|36.395|35.805|35.771|35.003|34.476||33.884|33.573|33.079|32.585|31.926|31.552|31.23|30.544|29.319|28.051|27.915|27.575|27.046|26.531|25.647|25.293|24.781|24.264|24.01|23.588|23.246|22.118|22.118|22.074|21.724|21.463||19.617|20.933|19.378|20.167|20.167||19.834|19.495|19.538|19.626||19.56|19.53|19.445|19.487|19.37|19.315|19.478|||19.548||20.058|19.543|19.3|18.95||18.229|17.293|17.098|16.888|16.429|15.982|15.476|14.977|14.496|14.498|14.143|13.949|13.778|13.448|13.289|13.15|12.924|12.873|12.735|12.612||12.367|12.143|11.898|11.669|10.778|10.99
00004|2090|/currencies/usd-ars|CURRENCY:ARS|2.8987|2.909|2.9088|2.9022|2.8993|2.9212|2.9242|2.9383|2.9383|2.9373|2.9582|2.9363|2.9173|2.9223|2.9422|2.964|2.9615|2.9703|2.979|2.9885|2.9778|2.9935|2.993|2.9802|2.96|2.9693|2.9805|2.9715|2.983|2.9675|2.975|2.997|2.9965|3.008|3.019|3.0155|3.0112|3.0115|3.0215|3.061|3.07|2.982|2.9675|2.9595|2.97|2.97|2.967|2.9725|2.9738|2.9725|2.9775|2.9665|2.98|2.9337|2.8815|2.879|2.93|2.852|2.8875|2.915|2.9175|2.94|2.9363|2.9305|2.9485|2.955|2.97|2.9675|2.9215|2.885|2.9175|2.9525|2.9725|2.9775|2.9725|2.9975|2.995|2.8925|2.8775|2.8825|2.8825|2.8575|2.8575|2.9025|2.9175|2.915|2.9275|2.9625|2.9825|2.9775|2.9825|2.9275|2.9485|2.9475|2.8275|2.8075|2.7925|2.8225|2.815|2.825|2.8425|2.8525|2.8925|2.975|2.905|2.825|2.8675|2.9225|2.9625|2.9275|2.9875|3.0125|3.1025|3.195|3.215|3.21|3.225|3.21|3.215|3.375|3.215|3.36|3.365|3.4|3.485|3.55|3.535|3.605|3.635|3.535|3.565|3.565|3.595|3.625|3.695|3.755|3.755|3.72|3.67|3.645|3.655|3.635|3.625|3.645|3.645|3.73|3.665|3.6247|3.6047|3.8|3.9|3.665|3.59|3.66|3.62|3.555|3.39|3.215|3.23|3.13|3.15|2.895|2.88|3.48|2.975|2.44|2.24|2.155|2.13|1.915|2.075|2.075|1.825|1.875|1.675|1.045|1.045|1.045|1.055|1.06|1.0012|0.9994|0.9996|0.9996|1.0001|1|1|0.9997|0.9998|1|1|1|1|1.0001|1.0001|0.9998|0.9997|0.9997|0.9999|0.9997|1.0001|0.9999|0.9999|0.9998|0.9999|0.9999|1|0.9999|0.9998|0.9998|0.9998|0.9998|0.9999|0.9998|0.9999|0.9999|1.0004|1.0012|0.9999|0.9999|0.9999|0.9999|0.9999|0.9998|0.9998|0.9998|0.9998|0.9998|0.9999|0.9997|0.9997|0.9999|0.9998|0.9998|0.9998|0.9998|0.9998|0.9999|0.9998|0.9998|0.9998|0.9999|0.9998|0.9999|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9999|0.9998
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3165|1.2948|1.2923|1.3101|1.3076|1.3114|1.3037|1.2993|1.2721|1.2706|1.2871|1.2812|1.2847|1.3141|1.3037|1.311|1.3325|1.3247|1.3264|1.3015|1.3136|1.3373|1.3436|1.2998|1.2866|1.3019|1.3239|1.3448|1.357|1.3845|1.3859|1.3914|1.408|1.4346|1.4421|1.4589|1.4513|1.4278|1.4024|1.4169|1.4306|1.4425|1.4139|1.3893|1.4053|1.4538|1.4608|1.4733|1.4567|1.4606|1.4396|1.4711|1.464|1.4252|1.4032|1.3821|1.3696|1.3316|1.3449|1.3561|1.3715|1.3786|1.3521|1.3061|1.3084|1.3069|1.3226|1.3256|1.3281|1.3136|1.3193|1.3501|1.3651|1.3612|1.364|1.3826|1.3973|1.4109|1.4109|1.4365|1.4315|1.4502|1.4648|1.4789|1.4967|1.4856|1.5181|1.5454|1.5769|1.5737|1.5448|1.5369|1.5598|1.5512|1.5469|1.5527|1.5412|1.5023|1.5116|1.5044|1.5282|1.5433|1.556|1.5329|1.5633|1.5879|1.6264|1.6318|1.6621|1.6879|1.678|1.6885|1.7004|1.6971|1.65|1.6783|1.7005|1.7043|1.7174|1.7085|1.7107|1.7219|1.7627|1.7883|1.7849|1.7858|1.7907|1.8007|1.8036|1.7971|1.7929|1.7872|1.8137|1.82|1.8357|1.8335|1.8513|1.8476|1.8404|1.834|1.8538|1.8441|1.8561|1.8742|1.9126|1.8682|1.8711|1.8218|1.8023|1.8072|1.79|1.7997|1.7932|1.7678|1.7997|1.816|1.8391|1.8617|1.8718|1.8609|1.8862|1.9017|1.893|1.8995|1.9177|1.9295|1.9284|1.9552|1.9541|1.9742|1.9788|1.9795|1.9446|1.9569|1.9325|1.9664|1.9831|1.9847|1.9472|1.9499|1.9364|1.9436|1.9401|1.9761|2.0006|1.9962|1.9808|2.0154|2.041|2.0744|2.0751|1.956|1.9378|1.9063|1.8905|1.9479|1.9645|1.9929|1.9839|1.9831|1.9953|1.9839|1.9819|1.9434|1.9229|1.9807|1.9875|1.9655|1.9396|1.943|1.9733|1.9946|2.0297|2.04|2.0939|2.0634|2.0452|2.0393|1.9746|1.8907|1.9088|1.8884|1.8658|1.8109|1.8396|1.7955|1.7965|1.7493|1.7947|1.7988|1.8345|1.8285|1.8622|1.9126|1.9277|1.919|1.9035|1.9093|1.8923|1.8861|1.8702|1.8449|1.8277|1.8272|1.8002|1.7361|1.7426|1.6949|1.7282|1.7075|1.702|1.7063
00006|950996|/currencies/usd-azn|CURRENCY:AZN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|63.45|63.35|63.6|63.275|63.55|63.2|63.5|63.15|62.9|63.275|63.175|63.125|62.125|62.05|61.975|60.975|59.975|59.955|59.93|59.685|59.65|59.625|59.62|59.925|59.5|59.475|59.375|59.475|59.5|59.35|59.35|59.55|59.35|59.4|59.25|59.3|59.475|59.275|59.25|59.2|59.2|59.65|59.425|59.25|59.15|59.25|60.225|60.225|60.35|60.125|60.15|59.25|59.2|59.2|59.05|59|58.925|58.875|58.875|58.95|58.775|58.75|58.825|58.85|58.75|58.65|58.65|58.675|58.675|58.525|58.5|58.55|58.5|58.25|58.25|58.42|58.275|58.325|58.325|58.325|58.3|58.325|58.35|58.375|58.35|58.375|58.42|58.35|58.35|58.405|58.395|58.3|58.35|58.285|58.1|58.175|58.3|58.4|58.35|58.355|58.275|58.43|58.15|58.15|58.1|58.1|58.1|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.25|58.25|57.9|57.9|57.9|57.9|57.9|57.9|57.85|57.85|58.15|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.65|57.65|57.65|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.35|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|57.15|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54|54|54|54|54.05|54.05|54|51.5|51|51|51
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.5513|1.527|1.5217|1.5189|1.5317|1.5279|1.5217|1.5127|1.4746|1.4842|1.4945|1.4999|1.5191|1.5379|1.5201|1.5109|1.514|1.4987|1.5016|1.447|1.4792|1.4811|1.4886|1.4787|1.5073|1.5145|1.5226|1.5457|1.5489|1.571|1.5998|1.5974|1.597|1.6134|1.614|1.6261|1.6313|1.6296|1.5927|1.6063|1.634|1.6314|1.6179|1.5902|1.5946|1.6212|1.6244|1.636|1.6345|1.611|1.6316|1.6389|1.6544|1.6388|1.6551|1.6514|1.6401|1.6241|1.615|1.6123|1.5981|1.6|1.6151|1.5755|1.5619|1.5518|1.5785|1.5837|1.5858|1.5802|1.5572|1.5739|1.5836|1.609|1.61|1.6363|1.6574|1.6603|1.7007|1.7111|1.6846|1.6776|1.6919|1.6888|1.7098|1.7064|1.7472|1.7625|1.8083|1.8034|1.796|1.7348|1.7286|1.7483|1.7313|1.7511|1.729|1.7069|1.7077|1.6846|1.6697|1.6732|1.6694|1.6778|1.7111|1.7371|1.7801|1.7985|1.8162|1.8458|1.8282|1.8407|1.8588|1.8235|1.8136|1.8231|1.8311|1.8307|1.8284|1.8237|1.8384|1.8606|1.8875|1.8912|1.9103|1.9139|1.9393|1.9816|1.9775|1.9615|1.9447|1.9611|2.001|2.0095|2.0071|1.9933|1.9897|2.0006|2.0252|2.0063|2.0109|2.0111|2.0153|2.0076|2.0219|2.0191|1.9775|1.9667|1.9853|2.0052|2.0259|2.0678|2.0772|2.096|2.126|2.1433|2.1699|2.1595|2.1719|2.2012|2.2155|2.242|2.2382|2.2425|2.2299|2.2385|2.2572|2.2617|2.2475|2.2441|2.2666|2.2786|2.2603|2.2191|2.2044|2.2046|2.2262|2.1977|2.2017|2.2003|2.2201|2.2287|2.2193|2.1891|2.1814|2.1948|2.1713|2.1656|2.1479|2.1456|2.1425|2.1737|2.2056|2.1591|2.1455|2.1783|2.2268|2.2317|2.2492|2.2923|2.305|2.3299|2.309|2.2911|2.3141|2.3111|2.3081|2.2806|2.2301|2.2288|2.2015|2.1916|2.2405|2.2103|2.2271|2.2178|2.2094|2.1862|2.1126|2.148|2.1612|2.1618|2.1403|2.1386|2.1453|2.1035|2.0857|2.1107|2.1247|2.2026|2.2367|2.2268|2.321|2.3251|2.2904|2.285|2.3216|2.3651|2.3361|2.2839|2.2471|2.2344|2.306|2.2824|2.2558|2.2027|2.1846|2.1618|2.1713|2.1639|2.1099|2.1181
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3773|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.3771|0.377|0.3772|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.379|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.38|0.38|0.38|0.38|0.377|0.3771|0.38|0.38|0.38|0.38|0.3795|0.3781|0.377|0.38|0.377|0.38|0.3771|0.38|0.377|0.377|0.3801|0.377|0.38|0.3771|0.377|0.38|0.377|0.38|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3798|0.377|0.3779|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.378|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.3786|0.377|0.3771|0.377|0.3771|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.385|0.3771|0.377|0.38|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.38|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.378|0.3851|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.6542|1.6375|1.6471|1.6495|1.6589|1.66|1.6576|1.6436|1.6242|1.6226|1.6302|1.6328|1.641|1.6521|1.638|1.6335|1.6384|1.6345|1.6462|1.6338|1.6408|1.6455|1.6574|1.6438|1.6391|1.6505|1.653|1.6541|1.6621|1.6709|1.6821|1.6848|1.6861|1.6919|1.6889|1.6989|1.7025|1.711|1.7081|1.7178|1.7232|1.7243|1.719|1.7053|1.7041|1.7176|1.7055|1.7189|1.7144|1.7097|1.699|1.7168|1.7289|1.6917|1.7039|1.6987|1.6816|1.6772|1.6717|1.6905|1.6934|1.7095|1.7161|1.7031|1.6823|1.6738|1.6957|1.7021|1.6925|1.6994|1.6947|1.6995|1.7029|1.7077|1.711|1.7173|1.726|1.722|1.7199|1.741|1.7365|1.7428|1.7387|1.7245|1.7254|1.7313|1.7477|1.7493|1.7606|1.7571|1.7424|1.7488|1.7536|1.7602|1.7479|1.7618|1.7548|1.7513|1.753|1.732|1.7381|1.7212|1.7308|1.7218|1.721|1.7382|1.77|1.7811|1.7647|1.7748|1.7776|1.7698|1.765|1.7534|1.735|1.738|1.7435|1.7542|1.7418|1.7377|1.7308|1.7308|1.7385|1.7451|1.7364|1.7435|1.7555|1.7755|1.7633|1.7701|1.7623|1.7618|1.7694|1.7745|1.7879|1.7929|1.7835|1.7781|1.7757|1.7618|1.7445|1.7485|1.7574|1.7489|1.7707|1.7553|1.7526|1.7337|1.751|1.7697|1.765|1.7753|1.7859|1.7965|1.785|1.7995|1.7958|1.8085|1.8095|1.8103|1.8212|1.838|1.836|1.8425|1.8288|1.8232|1.8193|1.8312|1.8321|1.8242|1.8319|1.8377|1.837|1.8326|1.843|1.8467|1.85|1.8426|1.832|1.8331|1.8308|1.8407|1.8308|1.8218|1.8335|1.8266|1.818|1.8183|1.782|1.7652|1.7389|1.7385|1.7505|1.7391|1.7521|1.7493|1.7617|1.779|1.8038|1.8241|1.835|1.8255|1.8202|1.8195|1.8137|1.8101|1.8083|1.8045|1.8065|1.8141|1.8211|1.8195|1.809|1.806|1.8145|1.8005|1.7828|1.7736|1.7555|1.7461|1.7455|1.7442|1.7459|1.7393|1.7436|1.7405|1.7342|1.7355|1.7315|1.7285|1.7373|1.7339|1.7523|1.7579|1.7478|1.7387|1.7331|1.7549|1.75|1.7523|1.747|1.7412|1.7457|1.7371|1.7313|1.7205|1.7213|1.7201|1.7142|1.7235|1.7315|1.7461
00011|2102|/currencies/usd-bob|CURRENCY:BOB|8.072|8.072|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.052|8.052|8.052|8.037|8.037|8.037|8.037|8.037|8.037|8.022|8.022|8.022|8.022|8.007|8.007|8.007|8.002|8.002|7.992|7.992|7.992|7.992|7.987||7.9835||||||7.9285||||||||||7.906||||7.911|7.911||7.901|||7.901||||||||||||||||||||||||||||||||||||||||7.6478|7.6375|7.621|7.621|7.61|7.611|7.602|7.6|7.601|7.597|7.6015|7.5935|7.593|7.583|7.582|7.574|7.5635|7.554|7.555|7.557|7.543|7.537|7.5245|7.527|7.504|7.4935|7.4635|7.4635|7.453|7.413|7.413|7.413|7.4135|7.3945|7.3945|7.373|7.373|7.353|7.343|7.333|7.313|7.3025|7.2935|7.273|7.2645|7.2535|7.233|7.2245|7.202|7.1445|7.1445|7.1635|7.1445|7.1325|7.1235|7.082|7.067|7.063|7.052|7.053|7.054|7.053|7.055|7.043|7.023|6.9935|6.994|6.993|6.9735|6.963|6.943|6.9235|6.903|6.897|6.864|6.8565|6.838|6.809|6.809|6.822|6.8135|6.8235|6.802|6.803|6.793|6.793|6.773|6.753|6.7635|6.743|6.732|6.7135|6.7135|6.7035|6.703|6.6935|6.6735|6.6735|6.6545|6.652|6.6345|6.619|6.605|6.5825|6.57|6.56|6.557|6.55|6.5435|6.53|6.52|6.507|6.503|6.503|6.5|6.49|6.48|6.48|6.46|6.46|6.45|6.439|6.431|6.4175|6.41|6.4|6.4|6.4|5.86|6.36|6.36|6.35|6.35|6.34|6.31|6.31|6.32|6.3|6.28|6.27|6.27|6.26|6.19|6.25|6.25|6.24|6.18|6.21|6.1|6.18|6.21|6.2|6.14
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.492|2.53|2.556|2.627|2.62|2.6735|2.7515|2.763|2.7858|2.741|2.6975|2.6515|2.605|2.6455|2.652|2.692|2.729|2.732|2.734|2.7085|2.715|2.7765|2.8065|2.755|2.784|2.795|2.842|2.8725|2.891|2.895|2.8965|2.8585|2.879|2.8895|2.916|2.9295|2.9625|2.9795|3.0305|3.044|3.078|3.0795|3.061|3.054|3.063|3.1365|3.137|3.169|3.148|3.199|3.199|3.234|3.149|3.087|2.969|2.94|2.929|2.9025|2.939|2.947|2.919|2.921|2.919|2.9608|3.011|2.941|2.964|2.973|2.854|2.837|2.8835|2.916|2.932|2.9465|2.9535|2.952|2.9585|2.9715|2.9565|2.8815|2.8845|2.8955|2.873|2.892|2.947|2.9605|2.9255|2.961|3.001|3.0055|3.015|3.049|3.07|3.0365|2.9155|2.895|2.915|2.8925|2.932|2.9235|2.889|2.9935|3.0685|3.048|3.0035|3.0875|3.0175|3.083|3.202|3.253|3.388|3.4725|3.495|3.5845|3.5785|3.623|3.6365|3.684|3.625|3.691|3.6445|3.4|3.438|3.576|3.5825|3.743|3.824|3.808|3.686|3.669|3.733|3.667|3.854|3.985|3.984|4.019|3.954|3.903|3.514|3.1735|3.1905|3.1605|3.186|3.2675|3.2575|3.611|3.031|2.914|2.9|2.941|2.8915|2.843|2.795|2.696|2.534|2.549|2.552|2.5|2.425|2.376|2.3435|2.307|2.333|2.375|2.3855|2.366|2.382|2.423|2.437|2.4925|2.482|2.47|2.413|2.4185|2.454|2.342|2.3575|2.385|2.3945|2.496|2.563|2.558|2.575|2.6505|2.756|2.78|2.7875|2.807|2.7785|2.831|2.84|2.733|2.6|2.583|2.564|2.5365|2.493|2.514|2.5195|2.608|2.6025|2.556|2.3365|2.485|2.427|2.397|2.3935|2.376|2.344|2.297|2.2505|2.311|2.272|2.1725|2.1805|2.173|2.178|2.142|2.067|2.049|2.0505|2.007|2.0095|1.997|1.9795|1.9643|1.9625|1.9575|1.968|1.964|1.9725|1.988|1.9895|1.9705|1.9715|1.981|1.949|1.946|1.888|1.883|1.858|1.8545|1.8645|1.849|1.8295|1.838|1.8235|1.8185|1.8015|1.8105|1.7965|1.8075
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|4.6751|4.5556|4.5557|4.6334|4.6543|4.6338|4.6738|4.6146|4.535|4.4246|4.4742|4.462|4.5247|4.6336|4.5662|4.4683|4.5433|4.5268|4.5309|4.3027|4.3514|4.3763|4.4444|4.4053|4.4982|4.5484|4.6104|4.5924|4.6209|4.7277|4.8319|4.8849|4.7911|5.0801|4.818|4.8838|4.9078|5.113|4.8009|4.7563|4.709|4.7481|4.6413|4.6011|4.6284|4.6974|4.719|4.7927|4.8796|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.266|1.2641|1.2623|1.2502|1.248|1.2323|1.2268|1.2202|1.2102|1.2355|1.2496|1.25|1.2455|1.2587|1.2503|1.2471|1.2367|1.234|1.2398|1.233|1.2468|1.2407|1.2346|1.2014|1.1978|1.209|1.2035|1.2285|1.2355|1.2618|1.2691|1.2757|1.2778|1.3026|1.3054|1.3012|1.3247|1.3155|1.3129|1.3337|1.3348|1.3386|1.3273|1.3306|1.3289|1.3534|1.368|1.3817|1.3694|1.3725|1.3782|1.4004|1.399|1.387|1.3797|1.3655|1.3502|1.3299|1.3217|1.3434|1.3443|1.339|1.359|1.3505|1.3512|1.3344|1.3439|1.3363|1.3196|1.3028|1.2956|1.3156|1.3383|1.3425|1.3305|1.315|1.3226|1.3159|1.3247|1.3434|1.323|1.3257|1.3317|1.3483|1.3643|1.359|1.3744|1.3748|1.3982|1.4083|1.4166|1.4001|1.4119|1.4112|1.4196|1.4142|1.3885|1.3625|1.3673|1.3634|1.3683|1.379|1.3925|1.3831|1.3947|1.4211|1.4549|1.4672|1.4596|1.4943|1.4808|1.493|1.4949|1.4902|1.4885|1.5051|1.5256|1.5332|1.5269|1.5364|1.5385|1.5465|1.5659|1.5801|1.572|1.5642|1.565|1.5693|1.5807|1.592|1.5851|1.5669|1.5706|1.5748|1.5897|1.5995|1.5954|1.5915|1.5868|1.5885|1.5746|1.5648|1.5749|1.5776|1.6049|1.5926|1.5965|1.5463|1.5339|1.5347|1.5243|1.5515|1.5524|1.5386|1.5385|1.5467|1.5632|1.5725|1.571|1.5759|1.5918|1.599|1.6026|1.5966|1.5883|1.5986|1.5934|1.6125|1.598|1.5988|1.609|1.6138|1.6193|1.6168|1.6047|1.5996|1.6057|1.5861|1.5798|1.578|1.6021|1.6029|1.6049|1.6055|1.5972|1.5807|1.5803|1.5705|1.5798|1.5812|1.5742|1.5724|1.5686|1.552|1.5507|1.5445|1.5437|1.5417|1.5469|1.5477|1.5417|1.5237|1.5272|1.5377|1.5297|1.5384|1.5512|1.5539|1.5563|1.5523|1.5445|1.5525|1.5743|1.5661|1.5827|1.5796|1.5773|1.5695|1.5525|1.5498|1.5436|1.5415|1.5148|1.5065|1.5166|1.5175|1.5033|1.5051|1.5201|1.529|1.5299|1.5542|1.5477|1.5611|1.563|1.5503|1.5393|1.53|1.5238|1.5207|1.5115|1.5084|1.4926|1.4937|1.4849|1.4885|1.4887|1.489|1.4949|1.4911|1.4786|1.4859
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.226|1.2093|1.1986|1.2046|1.2198|1.2148|1.2087|1.204|1.169|1.1782|1.1853|1.1864|1.2099|1.2265|1.2119|1.1976|1.1972|1.1872|1.1892|1.1455|1.1583|1.1643|1.1687|1.156|1.1699|1.182|1.1864|1.213|1.2143|1.2372|1.2664|1.2687|1.2653|1.2785|1.2752|1.2793|1.2855|1.2851|1.254|1.2649|1.2861|1.2847|1.2687|1.2407|1.239|1.2678|1.2582|1.2706|1.2618|1.2578|1.2876|1.2973|1.3087|1.3037|1.3227|1.3209|1.3062|1.3083|1.2937|1.2899|1.2863|1.2926|1.3078|1.2762|1.2648|1.2443|1.2665|1.2665|1.2728|1.2701|1.2488|1.255|1.2604|1.2811|1.2821|1.3041|1.322|1.3278|1.3752|1.3808|1.3425|1.3383|1.3448|1.3394|1.3527|1.3638|1.3948|1.3967|1.4241|1.4273|1.4238|1.3762|1.3633|1.3809|1.3661|1.3944|1.3795|1.3616|1.3572|1.3379|1.3251|1.3253|1.3073|1.3041|1.327|1.3498|1.3781|1.3938|1.3968|1.4083|1.3909|1.4003|1.4055|1.3736|1.3584|1.3735|1.38|1.3756|1.374|1.3704|1.3747|1.3935|1.4088|1.4068|1.4254|1.4481|1.4651|1.4983|1.493|1.4787|1.4648|1.4738|1.5088|1.517|1.5146|1.5024|1.4955|1.5074|1.531|1.5123|1.5027|1.5202|1.5243|1.5038|1.5165|1.4924|1.4784|1.4823|1.506|1.509|1.5186|1.5684|1.5718|1.5776|1.5888|1.5904|1.6197|1.6108|1.6255|1.6578|1.6725|1.6797|1.681|1.6865|1.6709|1.6874|1.7143|1.7126|1.7086|1.7092|1.7182|1.7235|1.7082|1.673|1.6663|1.6776|1.6959|1.6553|1.674|1.668|1.67|1.6723|1.6773|1.6506|1.6539|1.6685|1.6468|1.6524|1.6351|1.6242|1.6219|1.6904|1.7124|1.6801|1.6749|1.6956|1.7232|1.733|1.74|1.7809|1.8001|1.8221|1.8027|1.7943|1.8063|1.8039|1.8025|1.79|1.7553|1.7546|1.7381|1.7315|1.7587|1.7265|1.746|1.7442|1.7315|1.7214|1.661|1.6911|1.699|1.6973|1.678|1.662|1.672|1.654|1.6295|1.6323|1.6491|1.698|1.7261|1.73|1.8085|1.8179|1.8013|1.7857|1.8127|1.8305|1.7989|1.7717|1.758|1.7435|1.7901|1.79|1.7917|1.749|1.7494|1.7257|1.7246|1.7166|1.6788|1.6858
00016|2110|/currencies/usd-clp|CURRENCY:CLP|578.75|582.25|586.62|585.75|583.5|590.2|590.9|590.25|594.25|592|593.75|580.55|572.75|582.75|588.25|589.95|586.95|574.65|576.15|562.25|573.25|592.75|595.2|590.8|597.11|595.25|606.35|612|617.75|619.5|614.2|605.75|614.25|615.9|616.25|624.2|630.4|632.45|640.15|643.75|646|647.08|636|635.45|639|637.45|647.75|652.25|652.65|646.75|642.25|646.05|649.75|643.05|628.72|617.35|608.25|609.05|626.7|618.5|610.75|605|604.15|596.25|587.25|591.25|605.25|602.55|575.25|581.55|584.85|601.05|597.05|602.95|608.95|621.25|629.25|635.25|633.15|632.75|639.05|648.4|651.25|661.2|668.15|668.15|671.55|684.55|697.95|700.85|705.95|705.75|714.95|710.55|706.85|703.75|706.65|701.25|706.75|710.25|719.35|719.05|716.45|716.05|712|702.85|712.25|717.35|721.2|726.25|736.95|735.15|745.25|759.55|758.45|757.45|751.85|749.85|748.35|741.25|736.65|730.25|715.95|722.25|714.35|699.85|708.05|712.35|710.75|710.25|712.7|727.25|735.85|743.95|746.95|762.2|752.55|752.5|744.75|723.55|718.6|717.75|709.15|704.55|703.45|707.55|705.55|698.65|702.15|701.15|706.45|698.9|669.65|665.6|657.3|657.45|659.95|661.85|654.65|658.85|652.4|651.45|665.15|673.25|669.55|663.75|669.35|676.6|677.65|687.15|690.75|680.35|674.65|677.65|686.65|663.15|666.75|671.55|673.45|685.25|692.15|686.15|708.2|715.15|719.15|717.35|715.15|719.45|711.25|696.95|699.85|699.25|668.15|666.95|680.15|693.65|682.25|681.35|670.85|670.35|674.35|649.65|632.85|624.85|615.15|610.55|613.75|607.4|607.35|605.15|603.55|606.85|602.85|599.35|599.35|596.35|596.95|595.75|596.25|579.42|573.65|564.15|565.05|566.05|570.4|574.05|575.37|576.9|575.15|573.75|577.65|578.1|581.05|576.75|575.7|578.55|575.25|578.75|573.55|569.65|564.55|569.55|570.75|568.25|572.15|565.25|552.35|549.75|556.6|558.45|557.9|548.95
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2768|8.2766|8.2766|8.2767|8.2766|8.2767|8.2767|8.2767|8.2768|8.2769|8.2769|8.2766|8.2766|8.2769|8.2766|8.2767|8.2766|8.2767|8.2767|8.2769|8.2771|8.2772|8.2771|8.2771|8.2769|8.2769|8.2769|8.2769|8.277|8.2772|8.2772|8.2771|8.2769|8.2772|8.277|8.2773|8.2768|8.2771|8.2767|8.277|8.2769|8.2768|8.277|8.2771|8.2769|8.277|8.277|8.277|8.277|8.2766|8.2768|8.2766|8.277|8.277|8.2772|8.2773|8.2772|8.277|8.2772|8.2766|8.2769|8.2773|8.2773|8.2775|8.277|8.2773|8.2776|8.2774|8.2772|8.277|8.277|8.277|8.2768|8.277|8.2768|8.2771|8.277|8.2771|8.2772|8.277|8.2773|8.2773|8.2772|8.2775|8.2775|8.2775|8.2773|8.2785|8.2784|8.2769|8.277|8.2767|8.2784|8.2773|8.2786|8.277|8.2773|8.2773|8.2774|8.277|8.277|8.2771|8.2772|8.2767|8.2769|8.2773|8.2772|8.2769|8.2768|8.277|8.2768|8.2767|8.2768|8.2766|8.2768|8.2768|8.2769|8.2767|8.2766|8.2771|8.2771|8.277|8.277|8.2765|8.2771|8.2768|8.2771|8.2773|8.2773|8.2775|8.2772|8.277|8.2774|8.277|8.2775|8.2771|8.2766|8.2765|8.2768|8.2767|8.2766|8.2765|8.2767|8.2768|8.2768|8.2768|8.2767|8.2768|8.2772|8.2772|8.2769|8.2771|8.2766|8.2769|8.277|8.2768|8.2765|8.2768|8.2768|8.2767|8.2766|8.2767|8.2769|8.2773|8.2768|8.2768|8.2768|8.277|8.2768|8.2767|8.2768|8.2767|8.2767|8.277|8.2767|8.2777|8.2771|8.2768|8.2771|8.2774|8.2773|8.2775|8.2769|8.2767|8.2777|8.2773|8.2771|8.2774|8.2782|8.2774|8.277|8.2764|8.2774|8.2786|8.2764|8.2768|8.2775|8.2774|8.2777|8.2768|8.2769|8.2775|8.2779|8.2769|8.2772|8.2768|8.2788|8.2778|8.2784|8.279|8.2798|8.2787|8.2771|8.2794|8.2787|8.2799|8.2797|8.2796|8.2798|8.2794|8.2795
00019|2112|/currencies/usd-cop|CURRENCY:COP|2351|2351.1499|2354.2|2366.5|2370.5|2380|2406.5|2388.8999|2401.25|2349.74|2343.25|2331|2342.2|2374|2376|2381|2397|2387.25|2398.5|2425.5|2422.5|2428|2476.5|2491.55|2526.45|2547.7|2558|2582.5|2591.6499|2566.6499|2571.25|2635.2|2637.5|2614.1299|2550.1201|2568.25|2572.5|2606.2|2616|2621.25|2617.72|2647.45|2643.05|2679.1001|2682.5|2707.8|2722.5|2746.25|2739.1001|2742.7|2775.47|2775.8|2752.22|2716.3|2664.6001|2638|2666.8999|2672.5|2690.5|2687.8999|2677.5|2689.75|2683.5|2706.5|2723.8501|2758.8999|2762.7|2773.7|2767|2773.3|2783.8999|2797.55|2814.8|2816.1499|2830.5|2835.45|2844.6001|2851|2867.3999|2896.05|2896.8999|2879.8501|2879.3999|2893.6001|2915.3|2888.3|2853.3|2851.8|2849.6001|2856.7|2875.3501|2892.25|2906.8501|2894.55|2895.3|2896.8|2868.8|2830.3|2831.3|2841.1001|2851.6499|2857.55|2869.5|2932.5|2854.6001|2874|2914|2923.25|2937.5|2945.75|2960.9399|2964|2959.6499|2965.75|2965.52|2968.45|2948.8999|2977.7|3001.7|2982.5|2960.95|2940.75|2941.5|2873.55|2867.75|2832.5|2824.5|2840.95|2807.6499|2733.5|2779.55|2780.5|2798.7|2821|2883|2884.5|2906.3999|2846.5|2814.5|2746.5|2726.05|2722.5|2668|2684|2681.5|2649.5|2608.5|2545.5|2522.8501|2447|2406.5|2401.6001|2379.45|2343.7|2327.05|2369.45|2347.3501|2295.3999|2292|2284.1499|2269.7|2268.95|2285|2290|2292.5|2291.8501|2303|2317|2325.3999|2317.5|2281.5|2272.7|2267.5|2306.7|2320|2302.25|2312.6001|2320.7|2328|2318.2|2317.55|2325.25|2319|2312.3501|2316.5701|2324.1499|2333|2334|2346.7|2341.1001|2347|2362.7|2324|2306.75|2298.75|2295.55|2300.46|2306|2308|2307|2332|2311.2|2312|2320.5|2320.55|2319.5|2369.3|2356.5|2387.25|2369|2358.1001|2354.5|2333.7|2318|2322|2313.5|2299.75|2286.5|2273|2269.25|2260.5|2244|2247|2251.25|2266|2255.5|2256.5|2263.75|2249|2197.5|2191.25|2191|2182|2149|2131|2137|2162|2182.5|2185.5|2192.75|2217.7|2230.5|2244|2216|2217.5|2218.5|2218.55|2190.5|2189.5|2185.1001|2179.5|2162
00020|2113|/currencies/usd-crc|CURRENCY:CRC|473.05|472.3|471.05|470.3|469.55|468.95|468.2|467.45|467|466.25|465.5|464.75|464|463.25|462.5|461.75|461|460.25|459.41|458.1|457.87|456.01|455.95|455.32|454.46|453.62|452.75|451.89|451.05|450.24|449.55|448.7|447.84|446.98|446.12|445.44|444.6|443.63|442.94|442.08|441.2|440.52|439.77|439.02|438.27|437.5|436.79|436.01|435.27|434.51|433.78|433.05|432.27|431.54|430.79|430.05|429.29|428.68|428.08|427.32|426.56|425.81|425.06|424.31|423.55|422.85|422.08|421.31|420.57|419.81|419.06|418.17|418.17|417.49|416.73|415.94|414.96|414.32|413.55|412.73|411.87|411.1|410.31|409.48|408.73|407.9|407.07|406.32|405.66|404.87|404.05|403.43|402.64|401.84|401.2|400.42|399.62|398.65|398|397.19|396.4|395.61|394.79|393.99|393.21|392.41|391.6|390.97|390.15|389.86|388.78|388.21|387.44|386.62|385.84|385.05|384.23|383.15|382.65|381.86|381.04|380.26|379.45|378.66|378.33|377.7|376.89|376.07|375.3|374.51|373.75|373|372.28|371.5|370.6|370|369.26|368.53|367.78|367.03|366.29|365.54|364.78|364.08|363.43|362.83|362.06|361.46|358.48|358.48|359.24|358.48|357.71|356.97|356.24|355.48|354.72|353.96|353.23|352.62|351.85|351.13|350.51|349.75|349.3|348.61|347.91|347.05|346.44|345.78|345.04|344.35|343.65|343|342.32|341.69|341.3|340.85|340.2|339.53|339.05|338.47|337.84|337.26|336.66|336.04|335.44|334.97|333.77|333.85|333.37|332.27|332.37|331.87|331.37|330.65|330.47|330.05|329.57|329.17|328.67|328.17|327.67|327.24|326.35|326.44|326.04|325.65|325.18|324.85|324.43|324.13|323.72|323.34|323.17|322.79|322.44|322.01|321.62|321.21|320.81|320.45|320|319.69|319.32|318.89|318.45|317.75|317.45|317.3|317.07|316.72|316.29|315.91|315.48|315.1|314.68|314.06|313.86|313.57|313.23|312.28|312.28|306.3|306.3|310|306.3|306.3|310.21|306.3|306.3|309.09
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0.92|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|23.8875|23.8|23.789|23.427|23.534|23.497|23.445|23.3205|22.5565|22.4375|22.66|22.988|23.387|23.581|23.311|23.292|23.518|23.3325|23.341|22.634|22.95|23.249|23.535|23.459|23.94|24.392|24.5005|24.869|25.0275|25.283|25.7565|25.72|25.797|25.899|25.938|26.431|26.551|26.56|25.818|25.892|26.563|26.501|26.162|25.634|25.919|26.434|26.511|26.5645|26.22|26.059|26.668|26.915|27.332|27.626|27.734|27.5625|27.224|27.317|27.21|27.148|27.265|27.251|27.278|26.254|26.069|26.219|26.9125|27.03|26.595|26.605|25.783|26.234|26.329|26.3475|26.625|27.127|27.14|27.347|27.931|28.0955|27.74|27.4|27.725|27.617|27.835|28.2|29.335|29.665|30.05|30.11|29.86|28.67|28.448|29.006|28.635|28.7105|28.1975|27.7185|27.7645|27.191|26.841|27.2875|26.832|27.085|27.572|27.925|28.776|29.1145|29.515|29.998|29.855|29.998|30.146|29.58|29.6125|29.5745|29.524|29.7965|29.585|29.523|29.7625|30.335|30.295|30.3225|30.679|30.6545|30.945|31.274|31.303|30.783|30.595|31.121|31.7535|31.936|31.825|31.355|31.023|31.2135|31.723|31.212|30.975|31.7805|31.9125|32.219|32.0575|31.165|30.98|29.74|30.236|30.302|31.223|32.3845|32.632|32.81|33.399|33.501|33.871|33.759|34.0795|34.106|34.4575|35.2105|35.4455|35.812|35.863|36.226|36.5215|36.7975|36.764|36.5985|37.046|37.1485|36.959|36.7705|36.4095|36.023|36.649|36.319|37.2585|37.3195|37.7825|37.9695|37.885|37.528|37.745|37.889|37.378|37.335|37.309|37.619|37.681|38.0835|38.633|37.9155|37.776|37.91|38.781|38.941|39.113|39.863|40.383|40.672|40.0455|40.054|40.368|40.438|40.457|40.304|39.418|39.349|39.034|38.854|39.468|39.423|39.608|39.446|38.908|38.835|37.72|38.132|38.5975|38.184|37.902|38.056|38.325|38.2525|37.465|38.048|38.0885|39.104|39.87|39.67|40.8735|41.0375|40.9025|40.699|41.603|42.294|42.615|41.332|41.115|40.754|41.958|41.498|40.86|39.859|39.725|39.169|39.402|39.268|38.5175|38.959
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.903|5.8109|5.7958|5.7891|5.8376|5.8243|5.7958|5.7628|5.6164|5.6511|5.6889|5.7114|5.7792|5.846|5.7841|5.7491|5.758|5.7022|5.7119|5.509|5.5888|5.6355|5.6544|5.6163|5.7251|5.7543|5.7832|5.8722|5.8864|5.9742|6.0835|6.0762|6.075|6.1349|6.1385|6.1841|6.2045|6.2013|6.0584|6.1114|6.2115|6.2004|6.1508|6.0446|6.0634|6.1591|6.1729|6.2174|6.2133|6.1251|6.2342|6.2636|6.3188|6.2666|6.3222|6.3152|6.2721|6.2171|6.182|6.1691|6.1174|6.127|6.1803|6.0311|5.9644|5.9117|6.0135|6.0325|6.0397|6.0293|5.9304|5.9878|6.0272|6.1054|6.1405|6.2332|6.3286|6.3437|6.4942|6.5359|6.4267|6.4029|6.4337|6.4422|6.5172|6.5067|6.6697|6.7207|6.9|6.8858|6.8598|6.6242|6.5834|6.6721|6.612|6.6913|6.6049|6.5167|6.5166|6.4298|6.3679|6.3831|6.3508|6.3976|6.5303|6.6271|6.7908|6.8621|6.93|7.0337|6.9544|7.0316|7.0713|6.9492|6.8979|6.94|6.9667|6.9676|6.9546|6.9346|6.9931|7.0757|7.1703|7.186|7.2696|7.2867|7.3815|7.5338|7.5175|7.4568|7.4204|7.4836|7.6403|7.6694|7.6634|7.609|7.6005|7.6339|7.7304|7.6546|7.5782|7.6673|7.6838|7.6585|7.719|7.6399|7.5429|7.4763|7.625|7.6457|7.6818|7.8994|7.9162|7.9885|8.0977|8.1208|8.2635|8.2295|8.2705|8.3866|8.4597|8.512|8.53|8.544|8.4985|8.542|8.6076|8.6255|8.5743|8.56|8.6312|8.6722|8.608|8.4505|8.3876|8.4185|8.5086|8.4027|8.4183|8.4189|8.4859|8.5184|8.4856|8.376|8.328|8.3865|8.2936|8.2853|8.1994|8.1886|8.182|8.3094|8.4335|8.2459|8.2033|8.3398|8.5164|8.5427|8.6054|8.7669|8.8127|8.9163|8.8213|8.7772|8.8614|8.8497|8.8418|8.7393|8.548|8.538|8.4351|8.3955|8.5723|8.4675|8.5371|8.521|8.4517|8.3704|8.0684|8.2214|8.2781|8.2622|8.1675|8.1554|8.186|8.039|8.0229|8.0526|8.1331|8.3997|8.5518|8.5364|8.9822|8.9064|8.7955|8.7525|8.9173|9.0449|8.9385|8.7585|8.5993|8.6723|8.8433|8.7423|8.6375|8.4366|8.3717|8.2874|8.3201|8.2834|8.0814|8.1098
00024|2118|/currencies/usd-dop|CURRENCY:DOP|28.3|28.05|27.45|27.45|27.25|27.45|26.55|26.75|27.45|27.4|27.45|27.65|27.5|27.5|27.65|27.4|27.7|28.1|29.5|28.5|27|27|27|26.25|28|28|25.5|28.1|30.4|30.85|30.85|31|28.4|34.7|35.5|35.75|34.8|38.5|37.5|39.5|42.7|43.6|43.7|42|43.5|45|44.5|47.1|48.2|48.25|47|46.6|46.6|50.6|45.3|43.2|44.3|42.85|42.85|43.6|42.8|47.4|48.1|46.6|46.6|44.6|51.1|49.6|54.1|44|42.6|35.6|33.7|33.7|36|37.35|41.6|39.6|39.6|36.6|36.4|35|34.3|33.6|31.4|31.1|31.6|32.6|27.6|32.6|32.6|31.4|32.6|33.6|33.6|32.1|32.1|31|30.6|26.5|31.9|27.1|27.6|27.1|25.8|25.1|24.3|24.5|22|22|22|22|22|22|21.95|23|23|23|23.5|21.5|21.75|21.75|20.2|20|20|20|20|21.75|19.75|19.5|18.5|18.5|18.5|18.5|18.5|18.5|18|18.5|17.5|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.1|17.1|17.1|17.5|17.5|17.5|17.5|17.5|17.4|17.4|17.4|17.35|17.35|17|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.3|16.4|16.4|16.4|16.3|16.3|16.3|16.3|16.3|16.3|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|15.95|15.9|15.9|15.7|15.7|15.7|15.7|15.9|16.4|16.4|16.2|16.12|16.12|16.12|16.12|16.12|16.1|16.1|16.1|16|16|16|16|16|16|16|16|16|15.95|16|16|16|15.9|15.5|14.39|15.65|15.75|15.75|15.7
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|73.76|75.119|74.997|73.073|73.576|73.477|73.581|73.425|72.702|72.947|73.332|73.221|73.4|73.898|73.429|73.382|73.393|73.171|72.81|73.19|73.096|72.976|73.403|73.567|73.376|73.577|73.581|73.223|73.57|73.576|75.072|73.344|74.646|72.931|73.107|73.088|72.887|74.625|72.889|74.635|72.901|72.767|74.03|73.631|71.758|71.731|72.102|71.752|73.481|71.692|71.763|73.628|73.583|73.541|71.811|73.566|71.795|73.996|73.966|71.52|71.436|71.478|71.474|70.65|70.58|71.336|70.73|71.577|70.68|71.644|70.79|71.45|69.845|69.235|70.003|70.079|69.44|69.58|69.62|73.326|75.805|76.505|76.445|76.465|76.935|77.48|77.765|77.905|77.97|77.816|77.816|77.769|77.734|76.99|77.835|78.045|77.97|77.816|78.415|78.28|78.56|78.56|78.67|79.49|79.465|78.69|79.533|79.63|79.74|79.735|79.775|79.715|79.835|79.795|79.695|79.655|79.775|79.665|79.605|79.735|79.49|78.863|78.881|78.929|79.55|79.745|78.988|79.036|79.078|80.11|79.03|79.012|79.066|79.138|79.143|79.108|79.091|79.126|79.119|79.138|79.102|79.85|79.199|79.68|80.017|79.82|79.65|79.745|79.715|79.83|79.93|79.69|79.925|79.232|79.204|79.807|79.227|79.921|80.022|79.355|79.367|80.946|80.253|79.414|80.343|78.242|78.37|78.938|78.512|78.993|77.766|78.512|77.591|77.273|78.011|76.353|77.21|76.463|76.729|77.503|76.932|78.203|78.007|76.826|76.826|77.555|77.156|76.161|75.485|75.352|75.115|75.242|78.237|75.34|75.925|75.832|76.567|77.267|78.323|77.603|79.319|79.901|79.27|79.329|78.444|79.532|80.1|79.089|77.746|77.85|75.49|74.9|76.66|77.478|77.304|77.77|75.48|77.06|74.77|73.39|76.37|73.93|75.41|72.84|75.08|72.44|72.03|71.97|73.42|73.68|74.98|75.6|76.34|80.424|77.65|76.75|76.62|79.14|80.05|78.89|78.4|77.92|77.11|78.97|78.32|77.34|76.63|75.77|75.75|76.56|75.01|74.96
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|73.76|75.119|74.997|73.073|73.576|73.477|73.581|73.425|72.702|72.947|73.332|73.221|73.4|73.898|73.429|73.382|73.393|73.171|72.81|73.19|73.096|72.976|73.403|73.567|73.376|73.577|73.581|73.223|73.57|73.576|75.072|73.344|74.646|72.931|73.107|73.088|72.887|74.625|72.889|74.635|72.901|72.767|74.03|73.631|71.758|71.731|72.102|71.752|73.481|71.692|71.763|73.628|73.583|73.541|71.811|73.566|71.795|73.996|73.966|71.52|71.436|71.478|71.474|70.65|70.58|71.336|70.73|71.577|70.68|71.644|70.79|71.45|69.845|69.235|70.003|70.079|69.44|69.58|69.62|73.326|75.805|76.505|76.445|76.465|76.935|77.48|77.765|77.905|77.97|77.816|77.816|77.769|77.734|76.99|77.835|78.045|77.97|77.816|78.415|78.28|78.56|78.56|78.67|79.49|79.465|78.69|79.533|79.63|79.74|79.735|79.775|79.715|79.835|79.795|79.695|79.655|79.775|79.665|79.605|79.735|79.49|78.863|78.881|78.929|79.55|79.745|78.988|79.036|79.078|80.11|79.03|79.012|79.066|79.138|79.143|79.108|79.091|79.126|79.119|79.138|79.102|79.85|79.199|79.68|80.017|79.82|79.65|79.745|79.715|79.83|79.93|79.69|79.925|79.232|79.204|79.807|79.227|79.921|80.022|79.355|79.367|80.946|80.253|79.414|80.343|78.242|78.37|78.938|78.512|78.993|77.766|78.512|77.591|77.273|78.011|76.353|77.21|76.463|76.729|77.503|76.932|78.203|78.007|76.826|76.826|77.555|77.156|76.161|75.485|75.352|75.115|75.242|78.237|75.34|75.925|75.832|76.567|77.267|78.323|77.603|79.319|79.901|79.27|79.329|78.444|79.532|80.1|79.089|77.746|77.85|75.49|74.9|76.66|77.478|77.304|77.77|75.48|77.06|74.77|73.39|76.37|73.93|75.41|72.84|75.08|72.44|72.03|71.97|73.42|73.68|74.98|75.6|76.34|80.424|77.65|76.75|76.62|79.14|80.05|78.89|78.4|77.92|77.11|78.97|78.32|77.34|76.63|75.77|75.75|76.56|75.01|74.96
00027|2122|/currencies/usd-egp|CURRENCY:EGP|5.802|5.8034|5.8059|5.8028|5.8082|5.81|5.8054|5.812|5.8075|5.8079|5.8178|5.863|5.8286|5.8262|5.9231|5.9184|5.9417|5.964|6.084|6.21|6.25|6.255|6.27|6.27|6.27|6.265|6.265|6.27|6.275|6.2622|6.2713|6.275|6.27|6.258|6.2625|6.2624|6.265|6.255|6.26|6.256|6.26|6.2565|6.2599|6.245|6.2387|6.254|6.26|6.2475|6.2375|6.2546|6.2395|6.2549|6.2549|6.251|6.2525|6.254|6.24|6.24|6.226|6.2251|6.2189|6.2145|6.2235|6.2162|6.215|6.2124|6.2086|6.213|6.205|6.2102|6.2101|6.21|6.195|6.21|6.1955|6.2101|6.2026|6.21|6.19|6.208|6.18|6.195|6.185|6.1865|6.191|6.185|6.1785|6.19|6.2|6.21|6.2|6.2|6.185|6.185|6.2003|6.2063|6.165|6.21|6.11|6.055|6.04|6.0438|6.045|6.045|6|6|5.995|5.995|5.99|5.985|5.8125|5.795|5.77|5.77|5.68|5.605|5.54|5.5|5.69|5.47|4.655|4.6726|4.655|4.655|4.6576|4.69|4.6575|4.6575|4.6575|4.6575|4.6575|4.6451|4.6576|4.6575|4.69|4.69|4.6901|4.69|4.69|4.69|4.6575|4.665|4.69|4.69|4.6451|4.6576|4.6575|4.695|4.7|4.695|4.695|4.695|4.655|4.6575|4.665|4.695|4.695|4.6575|4.655|4.6575|4.6575|4.65|4.6575|4.6575|4.6575|4.6575|4.6575|4.655|4.6575|4.6575|4.6575|4.6555|4.66|4.6575|4.65|4.648|4.63|4.615|4.585|4.2788|4.2855|4.2845|4.2855|4.2862|4.2843|4.2844|4.285|4.287|4.2852|4.2858|4.288|4.2844|4.2862|4.2867|4.2822|4.275|4.3014|3.9685|3.9675|3.9685|3.9668|3.9668|3.898|3.9017|3.8967|3.9068|3.889|3.898|3.8883|3.8883|3.8883|3.8883|3.8883|3.8883|3.8928|3.8975|3.891|3.894|3.8955|3.895|3.8925|3.8892|3.8913|3.905|3.89|3.95|3.949|3.9375|3.935|3.9325|3.9325|3.9137|3.9062|3.8887|3.8788|3.8988|3.87|3.89|3.82|3.755|3.745|3.607|3.58|3.61|3.5825|3.5625|3.5642|3.5465|3.545|3.5274|3.5225|3.5325
00028|2123|/currencies/usd-etb|CURRENCY:ETB|8.4175|8.64|8.65|8.65|8.65|8.7025|8.7019|8.6475|8.7007|8.7001|8.625|8.625|8.6984|8.6977|8.6972|8.6963|8.6963|8.6958|8.6|8.6|8.6936|8.6|8.693|8.6926|8.6918|8.6921|8.6|8.625|8.6897|8.6|8.625|8.6|8.625|8.6|8.625|8.6856|8.65|8.6|8.55|8.575|8.6|8.6821|8.6815|8.6808|8.575|8.6795|8.6788|8.6|8.6771|8.575|8.6|8.575|8.525|8.525|8.525|8.525|8.59|8.59|8.59|8.55|8.55|8.55|8.6|8.6|8.45|8.45|8.45|8.6|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.55|8.45|8.51|8.58|8.3|8.3|8.45|8.575|8.25|8.5|8.3|8.3|8.3|8.3|8.49|8.49|8.49|8.49|8.3|8.3|8.3|8.3|8.3|8.3|8.3|||||||||8.3|8.3|8.3|8.4|8.4|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.483|8.483|8.35|8.463|8.463|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.4|8.4|8.4|8.46|8.46|8.46|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.38|8.38|8.45|8.45|8.467|8.45|8.45|8.422|8.422|8.42|8.435|8.437|8.435|8.432|8.43|8.43|8.4225|8.416|8.416|8.403|8.403|8.403|8.397|8.39|8.335|8.335|8.335|8.25|8.335|8.335|8.335|8.33|8.33|8.328|8.35|8.319|8.267|8.267|8.267|8.3|8.296|8.267|8.2735|8.267|8.268|8.267|8.25|8.25|8.258|8.25|8.1|8.25|8.25|8.23|7.583|8.242|8.238|8.225|8.21|8.2025|8.21|8.181|8.165|8.1485|8.1655|8.1605|8.1|8.1|8.148|8.1477|8.146|8.146|8.145|8.149|8.142|8.1405|8.1367|8.1405|8.136|8.07|8.06
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.7931|0.7806|0.7782|0.7766|0.7833|0.7814|0.7779|0.7735|0.754|0.7588|0.7642|0.7674|0.7767|0.7856|0.7775|0.7726|0.7741|0.7662|0.7677|0.7399|0.7521|0.7582|0.7611|0.756|0.7706|0.7742|0.7783|0.79|0.7919|0.8033|0.8181|0.8167|0.8165|0.8251|0.8251|0.8317|0.8344|0.8332|0.8146|0.8215|0.8356|0.834|0.8274|0.8131|0.8155|0.8291|0.8305|0.8366|0.8359|0.8237|0.8382|0.8421|0.8495|0.8421|0.8502|0.8488|0.8429|0.8345|0.83|0.8283|0.8213|0.8221|0.8295|0.8083|0.8004|0.7934|0.807|0.8099|0.8108|0.8096|0.7963|0.8048|0.8098|0.8243|0.8257|0.8377|0.8509|0.8528|0.8738|0.879|0.8647|0.8618|0.866|0.8559|0.8775|0.8761|0.898|0.9044|0.929|0.9268|0.923|0.8913|0.886|0.8983|0.8895|0.8999|0.8883|0.8774|0.8773|0.8657|0.8578|0.86|0.8555|0.862|0.8794|0.8927|0.9147|0.9243|0.9331|0.9472|0.9364|0.9466|0.9525|0.9354|0.9286|0.9342|0.9375|0.9376|0.9353|0.9325|0.9406|0.952|0.9652|0.9676|0.9789|0.9811|0.994|1.0149|1.013|1.0042|0.9991|1.0076|1.0284|1.0326|1.0313|1.0246|1.0229|1.028|1.041|1.0311|1.0212|1.0326|1.0351|1.0322|1.0398|1.0287|1.0162|1.009|1.0267|1.0297|1.0354|1.0627|1.065|1.0757|1.0895|1.0921|1.1119|1.1075|1.1126|1.1288|1.1381|1.1451|1.1478|1.15|1.1434|1.1489|1.1588|1.1608|1.1542|1.1526|1.1623|1.1679|1.1593|1.1376|1.1282|1.1331|1.1441|1.1292|1.1311|1.1306|1.1405|1.1448|1.1403|1.1254|1.1211|1.1277|1.1155|1.1125|1.1034|1.1014|1.1004|1.1169|1.1336|1.1078|1.102|1.1206|1.1446|1.1467|1.156|1.1782|1.1847|1.1982|1.1861|1.1771|1.189|1.1879|1.1865|1.1765|1.146|1.145|1.1301|1.1254|1.15|1.1355|1.1438|1.1429|1.1329|1.1221|1.081|1.1016|1.1095|1.1081|1.0953|1.0938|1.0977|1.0768|1.0681|1.0795|1.0873|1.1265|1.1475|1.1423|1.193|1.1945|1.1801|1.1744|1.1931|1.2155|1.2012|1.173|1.1548|1.1483|1.1854|1.1732|1.1581|1.1317|1.1228|1.1113|1.116|1.1119|1.0846|1.088
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.5412|0.5295|0.5268|0.5295|0.5332|0.5357|0.5378|0.5359|0.5236|0.5232|0.5251|0.5289|0.5359|0.5403|0.534|0.537|0.5399|0.5365|0.5363|0.5231|0.5235|0.5242|0.5259|0.5304|0.5401|0.5424|0.5443|0.5466|0.5497|0.558|0.5605|0.5635|0.5578|0.5614|0.5637|0.5647|0.5639|0.5592|0.5506|0.5495|0.551|0.5529|0.5464|0.5413|0.5474|0.5552|0.5524|0.5542|0.5506|0.5472|0.5611|0.569|0.5722|0.5654|0.569|0.5674|0.5629|0.5523|0.5536|0.5559|0.5574|0.5585|0.5508|0.5418|0.5387|0.5428|0.5514|0.5549|0.5611|0.5577|0.5581|0.5649|0.5684|0.5761|0.5791|0.5825|0.5908|0.5933|0.6011|0.6036|0.5927|0.5993|0.6048|0.6038|0.6079|0.6093|0.6308|0.6337|0.6406|0.6402|0.6369|0.628|0.6247|0.6249|0.6338|0.6319|0.6166|0.6077|0.6078|0.603|0.609|0.6159|0.6132|0.6152|0.6234|0.6288|0.6305|0.6415|0.6382|0.6468|0.6414|0.6406|0.6436|0.6332|0.6364|0.6369|0.6341|0.6211|0.6159|0.6142|0.6243|0.6267|0.6264|0.6288|0.6302|0.6303|0.6377|0.6472|0.6488|0.6368|0.6356|0.6443|0.6473|0.649|0.6482|0.6448|0.6411|0.6459|0.6543|0.6463|0.6468|0.6589|0.6598|0.6567|0.6577|0.6464|0.643|0.6446|0.6568|0.6601|0.6689|0.678|0.6872|0.6882|0.6878|0.6894|0.6913|0.688|0.6875|0.6918|0.6974|0.6999|0.7018|0.7039|0.7046|0.7098|0.7065|0.7088|0.7029|0.7077|0.7108|0.7121|0.711|0.6994|0.6975|0.6961|0.698|0.697|0.7006|0.7072|0.7111|0.7122|0.701|0.6909|0.6965|0.7045|0.6982|0.6945|0.684|0.6884|0.689|0.6882|0.6943|0.6958|0.6942|0.7058|0.7081|0.7039|0.7066|0.718|0.7155|0.7163|0.7128|0.7191|0.7309|0.7263|0.7084|0.7105|0.7065|0.7077|0.7011|0.6989|0.7049|0.7008|0.7073|0.7066|0.7054|0.7018|0.6862|0.6947|0.6988|0.6923|0.6961|0.6873|0.6916|0.6838|0.6779|0.672|0.6783|0.6845|0.693|0.6991|0.7142|0.7164|0.7041|0.7078|0.6946|0.7047|0.6977|0.692|0.6935|0.6899|0.7165|0.7169|0.7072|0.6935|0.6807|0.6721|0.6689|0.6746|0.6651|0.6599
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.8238|1.8256|1.8236|1.8282|1.8287|1.8353|1.8364|1.8321|1.8362|1.8363|1.8371|1.8288|1.8288|1.8302|1.8218|1.8184|1.8228|1.8162|1.7914|1.8224|1.7979|1.7921|1.7758|1.8238|1.7789|1.7784|1.7957|1.809|1.8255|1.841|1.834|1.825|1.82|1.835|1.815|1.83|1.7015|1.791|1.806|1.827|1.843|1.887|1.895|1.91|1.923|1.918|1.918|1.918|1.918|1.918|1.9145|1.9185|1.935|1.955|1.97|1.982|1.98|1.997|1.9945|1.997|1.9995|2.03|1.85|2.028|2.044|2.0635|2.079|2.109|2.125|2.131|2.125|2.1225|2.083|2.135|2.157|2.175|2.195|2.2175|2.2075|2.12|2.104|2.0945|2.0865|2.1025|2.112|2.112|2.1275|2.139|2.1315|2.112|2.1315|2.11|2.122|2.1375|2.1265|2.14|2.14|2.134|2.116|2.147|2.157|2.152|2.1485|2.1465|2.154|2.156|2.162|2.142|2.167|2.167|2.186|2.124|2.139|2.159|2.168|2.172|2.186|2.186|2.1925|2.184|2.184|2.194|2.2115|2.17|2.126|2.135|2.1575|2.1625|2.1725|2.1835|2.188|2.2|2.164|2.1715|2.176|2.1675|2.1565||||2.1815|2.17|2.19|2.178|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2395|2.23|2.226|2.215|2.2385|2.235|2.235|2.223|2.222|2.2275|2.2265|2.197|2.2075|2.1825|2.1911|2.17|2.0975|2.1175|2.1835|2.1675|2.1435|2.165|2.132|2.1435|2.096|2.086|2.084|2.084|2.073|2.064|2.0815|2.077|2.07|2.063|2.065|2.0635|2.061|2.064|2.065|2.068|2.072|2.0615|2.05|2.06|2.0645|2.062|2.045|2.065|2.0745|2.06||||||||||||||||||||||||||||||||||||||||||
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.9027|0.9025|0.9027|0.9027|0.91|0.9025|0.908|0.903|0.902|0.9109|0.9018|0.901|0.906|0.902|0.902|0.901|0.9015|0.9018|0.901|0.9|0.901|0.9035|0.9055|0.905|0.9025|0.901|0.9012|0.9007|0.9|0.902|0.902|0.9012|0.901|0.901|0.9012|0.901|0.9012|0.9012|0.9025|0.9025|0.9|0.9032|0.9025|0.9042|0.9027|0.9025|0.905|0.895|0.895|0.8925|0.8925|0.89|0.8925|0.895|0.885|0.8838|0.8825|0.8825|0.8813|0.88|0.893|0.8788|0.8775|0.88|0.8897|0.8675|0.8858|0.8675|0.882|0.865|0.8847|0.865|0.865|0.8648|0.865|0.865|0.88|0.8805|0.8775|0.8575|0.8538|0.874|0.8738|0.855|0.8538|0.855|0.855|0.8525|0.8715|0.855|0.869|0.869|0.8438|0.85|0.845|0.845|0.8685|0.8685|0.868|0.845|0.8675|0.845|0.8675|0.8375|0.8425|0.8635|0.835|0.8375|0.8635|0.8622|0.84|0.84|0.8615|0.834|0.7975|0.83|0.834|0.83|0.8487|0.8375|0.8335|0.828|0.8275|0.84|0.8339|0.8385|0.8314|0.833|0.8375|0.835|0.825|0.8275|0.826|0.827|0.8176|0.825|0.8154|0.8198|0.8193|0.833|0.8085|0.8163|0.8325|0.825|0.8253|0.8213|0.8205|0.8032|0.8145|0.7938|0.7923|0.8017|0.801|0.789|0.8005|0.795|0.8|0.7775|0.777|0.796|0.7625|0.7588|0.7752|0.7675|0.74|0.765|0.737|0.7618|0.7625|0.725|0.7535|0.73|0.725|0.725|0.741|0.75|0.725|0.7225|0.7225|0.726|0.725|0.7125|0.7235|0.7238|0.72|0.709|0.709|0.73|0.726|0.709|0.7102|0.709|0.709|0.7218|0.717|0.7106|0.704|0.7085|0.7205|0.7117|0.73|0.7275|0.7149|0.7205|0.715|0.7163|0.715|0.765|0.715|0.7525|0.715|0.715|0.7315|0.715|0.7075|0.705|0.7095|0.7084|0.7|0.695|0.695|0.7063|0.6915|0.7012|0.6875|0.6875|0.6875|0.7192|0.6825|0.6885|0.724|0.6863|0.7165|0.724|0.728|0.7232|0.7225|0.6676|0.665|0.6665|0.685|0.6534|0.6504|0.6464|0.6419|0.6388|0.68|0.6348|0.675|0.62|0.6062|0.5973
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.57|7.57|7.57|7.6|7.61|7.565|7.565|7.586|7.585|7.605|7.64|7.67|7.705|7.715|7.735|7.73|7.755|7.74|7.76|7.73|7.75|7.775|7.8|7.75|7.735|7.755|7.79|7.757|7.77|7.79|7.815|7.84||7.9125||||||7.93||||||||||7.971||||8.0025|7.9975||8.07|||8.1||||||||||||||||||||||||||||||||||||||||7.9375|7.9325|7.9|7.905|7.9|7.89|7.895|7.85|7.92|7.83|7.87|7.92|7.85|7.91|7.88|7.86|7.84|7.835|7.76|7.76|7.88|7.84|7.75|7.78|7.67|7.64|7.68|7.61|7.66|7.565|7.59|7.6|7.57|7.65|7.69|7.71|7.75|7.74|7.735|7.765|7.76|7.805|7.79|7.82|7.72|7.76|7.75|7.8|7.85|7.89|7.84|7.89|7.89|7.91|7.88|7.85|7.89|7.8|7.82|7.78|7.79|7.81|7.815|7.86|7.83|7.88|7.91|7.935|7.94|7.95|7.92|7.92|7.965|8|8.03|8.04|8.04|7.99|7.9|7.97|7.94|8.05|8.06|8.06|8.06|8.15|8.1|8.06|8.05|8.005|7.98|7.97|7.8865|7.9|7.9|7.87|7.82|7.82|7.8|7.81|7.8|7.78|7.75|7.79|7.8|7.79|7.78|7.75|7.78|7.73|7.75|7.76|7.76|7.72|7.67|7.68|7.7|7.69|7.68|7.68|7.69|7.69|7.73|7.75|7.76|7.81|7.81|7.765|7.78|7.68|7.7|7.73|7.69|7.75|7.73|7.74|7.73|7.8|7.82|7.8|7.78|7.79|7.8385|7.8385|7.8315|7.8315|7.79|7.8384|7.7939|7.7|7.8064|7.7839|7.68
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7994|7.7979|7.7998|7.7999|7.7996|7.7999|7.8003|7.8002|7.8002|7.8005|7.8|7.8002|7.8016|7.8|7.8004|7.7998|7.7999|7.7992|7.7994|7.7852|7.7852|7.7815|7.7783|7.7787|7.7795|7.782|7.7833|7.7834|7.7864|7.793|7.7975|7.7998|7.8002|7.8019|7.8017|7.8004|7.8002|7.8007|7.8004|7.8002|7.8005|7.8004|7.8005|7.8016|7.8004|7.8011|7.7999|7.7998|7.799|7.7975|7.7963|7.8009|7.8003|7.8007|7.801|7.8012|7.7995|7.7972|7.7979|7.7986|7.7948|7.7967|7.7952|7.7855|7.7752|7.7744|7.7784|7.779|7.7717|7.7669|7.7655|7.7666|7.7669|7.7684|7.768|7.7676|7.772|7.7644|7.7713|7.7707|7.7696|7.7566|7.755|7.7463|7.8005|7.8|7.7997|7.7997|7.7995|7.7996|7.7994|7.7996|7.8|7.7995|7.7995|7.7998|7.7999|7.7987|7.7997|7.7997|7.7996|7.7992|7.7989|7.7995|7.7995|7.7994|7.7996|7.8002|7.7999|7.7999|7.7999|7.7997|7.7992|7.7993|7.7995|7.7995|7.7997|7.7999|7.8001|7.7999|7.7998|7.7997|7.8|7.8|7.7995|7.7992|7.7992|7.8|7.7997|7.8002|7.8001|7.7996|7.8|7.7998|7.8003|7.8003|7.8003|7.8004|7.8001|7.7999|7.8|7.7999|7.7999|7.8|7.7999|7.8|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.8004|7.8001|7.8001|7.8001|7.8002|7.8002|7.7997|7.8|7.8|7.7999|7.7998|7.8001|7.8001|7.8003|7.8002|7.7997|7.7997|7.8001|7.8001|7.8002|7.7998|7.7997|7.7994|7.799|7.7995|7.8001|7.7998|7.7998|7.8001|7.8001|7.8004|7.8001|7.8001|7.8001|7.8003|7.8007|7.8001|7.8002|7.8002|7.8004|7.8001|7.8|7.8001|7.8|7.8|7.8|7.8011|7.8004|7.8001|7.8004|7.7999|7.8|7.8041|7.7999|7.7999|7.7999|7.8005|7.8003|7.7995|7.7996|7.8001|7.8001|7.7999|7.8|7.8001|7.8001|7.8001|7.8002|7.8002|7.7999|7.8|7.7998|7.7998|7.8|7.8001|7.8|7.8007|7.8004|7.8004|7.8004|7.7999|7.7999|7.7996|7.7996|7.8002|7.8002|7.7986|7.7996|7.7971|7.7988|7.7993|7.7994|7.7993|7.8|7.8001|7.8001|7.7997|7.7989|7.7983|7.7976
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.7873|5.7272|5.7218|5.6594|5.7219|5.7252|5.7485|5.7359|5.5919|5.5447|5.6288|5.6856|5.7483|5.829|5.8366|5.7852|5.7872|5.7304|5.7941|5.6334|5.6049|5.6509|5.6786|5.6375|5.7171|5.7928|5.866|5.8323|5.8488|5.9427|6.0327|6.0979|6.1224|6.1413|6.0641|6.0023|6.1165|6.1443|5.9983|5.9339|6.0018|6.1483|6.0865|5.9249|5.9394|5.9804|6.0953|6.0767|6.1587|6.0154|6.0353|6.1645|6.2355|6.2586|6.2395|6.4167|6.2402|6.2146|6.2173|6.0873|6.064|6.1622|6.0882|6.0717|6.1143|6.0065|6.0347|6.1524|6.1004|6.2258|6.0025|6.0835|6.1501|6.162|6.2533|6.3386|6.4023|6.4161|6.4741|6.5819|6.5488|6.4239|6.5378|6.4362|6.564|6.5864|6.5979|6.6111|6.7364|6.8073|6.8603|6.6508|6.6968|6.7157|6.5073|6.6179|6.634|6.5356|6.5563|6.5006|6.3533|6.4485|6.4136|6.3505|6.4958|6.544|6.727|6.8558|6.9102|7.0301|7.0173|7.1101|7.3081|7.1406|6.9856|7.0924|7.0695|7.0321|7.0229|7.0666|6.9539|7.032|7.1145|7.2316|7.1538|7.257|7.2693|7.3434|7.4775|7.4447|7.3925|7.3783|7.5069|7.6565|7.6846|7.5413|7.5648|7.5072|7.4748|7.5381|7.4882|7.505|7.573|7.486|7.5804|7.5175|7.4916|7.2757|7.4318|7.5388|7.3993|7.5469|7.7603|7.784|7.9028|8.0147|7.9913|8.0859|8.0739|8.2353|8.2577|8.4072|8.3958|8.505|8.4903|8.3438|8.4504|8.5653|8.5182|8.5367|8.5782|8.7875|8.7815|8.5503|8.4391|8.3078|8.3168|8.2718|8.1665|8.3225|8.3236|8.4482|8.363|8.2886|8.2135|8.3184|8.2374|8.1737|8.1793|8.3173|8.253|8.1764|8.1915|8.3174|8.3639|8.276|8.3594|8.3003|8.2792|8.1848|8.392|8.5198|8.6396|8.6225|8.5039|8.5753|8.6178|8.5045|8.3068|8.408|8.2961|8.4288|8.3796|8.527|8.4704|8.7233|8.5972|8.578|8.2742|8.2717|8.4459|8.4384|8.3257|8.2295|8.3609|8.1549|8.0086|7.9742|8.0872|8.2011|8.461|8.5883|8.6802|8.9636|8.8977|8.7606|8.7496|8.984|8.9482|8.8117|8.6338|8.5302|8.5398|8.7498|8.7056|8.3949|8.3568|8.3389|8.3977|8.3734|8.2075|8.109
00037|91|/currencies/usd-huf|CURRENCY:HUF|199.38|196.7|196.69|192.8|193.75|193.46|193.61|192.26|185.83|183.67|185.41|186.99|189.9|192.22|189.65|190.23|191.45|190.4|190.79|181.85|184.62|188.12|189.45|187.02|190.63|191.2|191.02|194.26|195.45|199.2|202.21|201.33|201.52|203.89|203.96|207|207.43|209.04|204.9|205.1|209.53|207.23|206.17|204.04|205.25|210.85|212.87|214.11|212.18|207.87|212.94|214.96|219.05|213.43|215.7|213.86|213.35|207.09|207.7|208.38|209.97|208.35|212.47|209.8|209.1|210.49|214.92|214.83|215.25|215.56|212.45|209.75|212.95|216.67|222|229.97|225.84|220.02|224.96|229.08|225.76|221.28|222.41|219.84|223.33|223.75|229.23|231.41|239.4|237.98|237.61|232.28|232|237.53|237.07|238.98|233.15|234.19|235.93|232.85|225.66|233.3|215.94|211.72|215.29|219.4|224.94|226.41|228.82|232.22|230.46|233.35|234.66|229.39|226.98|230.16|230.46|231.65|229.94|228.9|233.78|238.55|227.19|228.27|230.85|231.21|235.05|241.17|240|238.18|238.07|243.33|248.23|253.03|253.85|251.79|249.61|250.61|253.35|251.5|250.73|254.05|253.5|252.43|253.96|252.15|249.67|248.44|255.91|258.38|252.75|258.16|257.35|260.53|264.37|268.04|271.57|269.97|270.62|272.73|274.97|278.96|279.56|281.74|279.96|281.7|284.25|285.35|280.46|280.3|284.96|284.14|282.57|277.41|278.47|277.3|281.11|277.53|283.2|281.88|287.41|288.4|286.35|284.66|284.1|285.8|283.61|283.66|283.63|287.58|286.79|285.47|285.9|282.27|282.2|283|282.94|284.3|287.23|301.73|303.32|303.53|289.96|290.5|297.15|301.91|301.07|302.26|295.92|294.78|302.15|300.86|306.91|303.1|305.16|304.79|301.85|299.06|287.88|293.25|295.37|294.27|290.75|289.95|291.05|285.47|283.16|285.61|288.51|298.07|304.31|302.8|315.46|315.88|311.52|310.06|314.08|319.41|315.79|308.35|303.33|302|311.09|306.95|303.27|295.73|292.97|289.77|290.95|289.68|282.46|283.06
00038|2138|/currencies/usd-idr|CURRENCY:IDR|9516|9570.5|9812|9682|9550|9512.5|9540|9435|9402.5|9400|9375|9287|9315|9298|9255|9163|9170|9315|9340|9387.5|9338|9365|9265|9080|9052|9003|9100|9137.5|9122.5|9140|9160|9182.5|9245|9243|9249.5|9355|9395.5|9330|9295|9305|9242.5|9190|9095|9010|9155|9436|9436|9427.5|9440|9575|9336|9090|9065|8750|8796|8662.5|8642.5|8612.5|8618|8649|8652.5|8675|8597.5|8480|8448|8445.5|8472.5|8465.5|8423|8380|8445|8505|8509|8512.5|8510|8530|8515|8580|8550|8541.5|8601.5|8507|8465|8405|8430|8467.5|8497|8502.5|8520|8570|8537|8570|8680|8645|8710|8335|8227|8300|8310|8266|8280|8370|8370|8472|8550|8663|8782.5|8795|8885|8902.5|8913.5|9008.5|9152.5|8927.5|8892|8922.5|8932.5|8987|8886.5|8898|8902.5|8920|8952.5|9002.5|8929.5|8960|8975|8996|9012.5|9035|9200|9220|9245|9350|9384|9022|9034.5|9082.5|9077.5|8975|8955|8945|8894.5|8945|9187.5|9295|9150|9115|9175|9000|8795|8790|8910|9080|8952.5|9172.5|9335|9315|9375|9580|9523.5|9765|9855|9950|10015|10060|10185|10230|10275|10275|10345|10445|10485|10479.5|10479|10525|10505|10275|10390|10575|10535|10655|10805|11005|10710|10300|10105|10465|10055|9722.5|9765|9180|9175|9212.5|8785|9095|9540|9910|11175|11355|11377|11384|11458|11395|11285|11462.5|11770|11565|11575|11322.5|11910|12315|11925|10897.5|10955|10452.5|10515|11275|10155|9950|9735|9663|9710|9660|9495|9625|9715|9707.5|9800|9407.5|9575|9725|9585|9555|9470|9330|9508|9140|9012.5|9040|8895|8895|8845|8915|8420|8450|8525|8420|8745|9055|9165|9595
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.384|4.3852|4.3737|4.3935|4.399|4.381|4.3825|4.3573|4.325|4.3406|4.3675|4.372|4.3805|4.391|4.4022|4.4237|4.379|4.395|4.4075|4.378|4.355|4.3667|4.375|4.3875|4.3935|4.421|4.4365|4.4606|4.4865|4.4838|4.4768|4.484|4.488|4.491|4.507|4.5218|4.5481|4.55|4.543|4.548|4.5569|4.531|4.503|4.5034|4.5|4.5055|4.5198|4.538|4.554|4.57|4.5903|4.6261|4.639|4.61|4.622|4.583|4.545|4.529|4.5398|4.528|4.515|4.515|4.517|4.491|4.463|4.49|4.502|4.5|4.464|4.4339|4.417|4.42|4.393|4.402|4.439|4.4484|4.5|4.538|4.545|4.505|4.517|4.494|4.439|4.447|4.4606|4.475|4.537|4.537|4.469|4.496|4.5|4.468|4.482|4.46|4.451|4.47|4.377|4.332|4.405|4.4|4.445|4.438|4.47|4.592|4.5217|4.5075|4.607|4.6275|4.661|4.668|4.725|4.747|4.8435|4.868|4.8658|4.8896|4.91|4.948|4.9025|4.9006|4.9115|4.8565|4.845|4.812|4.793|4.761|4.72|4.712|4.686|4.6902|4.725|4.773|4.799|4.7904|4.8373|4.8899|4.893|4.9055|4.825|4.7835|4.75|4.684|4.668|4.699|4.74|4.748|4.7555|4.725|4.8055|4.8135|4.9682|4.9965|4.997|5.01|4.9965|4.9216|4.928|4.952|4.923|4.894|4.806|4.805|4.805|4.764|4.6705|4.6885|4.7295|4.69|4.7545|4.7798|4.6742|4.6435|4.6095|4.55|4.556|4.5004|4.4|4.346|4.2522|4.262|4.253|4.242|4.24|4.272|4.304|4.3215|4.326|4.3575|4.373|4.38|4.38|4.418|4.3053|4.2665|4.2427|4.2453|4.2503|4.2212|4.2147|4.2263|4.213|4.2055|4.1836|4.1875|4.1805|4.171|4.1495|4.1515|4.1576|4.1545|4.1563|4.164|4.2045|4.195|4.239|4.2328|4.2425|4.183|4.1362|4.138|4.1432|4.12|4.1475|4.1595|4.1615|4.136|4.1315|4.105|4.0705|4.096|4.1|4.1099|4.115|4.138|4.121|4.123|4.1412|4.1749|4.149|4.151|4.0603|4.0735|4.078|4.0521|4.0385|4.0462|4.046|4.0655|4.082|4.0957|4.111|4.111
00040|160|/currencies/usd-inr|CURRENCY:INR|43.56|43.635|43.821|43.85|43.895|43.93|43.917|43.875|43.74|43.82|43.805|43.875|43.9|43.925|43.77|43.882|43.83|44.125|44|43.88|43.97|44.595|44.805|45.1|45.125|45.2|45.245|45.595|45.765|45.87|45.912|45.96|46.245|45.995|46.265|46.387|46.457|46.405|46.46|46.52|46.51|46.54|46.38|46.26|46.105|46.17|46.355|45.685|45.165|45.7|45.605|46.005|45.73|45.03|44.56|44.24|44.01|43.815|44.47|45.185|45.292|45.332|45.357|45.352|45.35|45.32|45.36|45.49|45.502|45.52|45.707|45.76|45.66|45.615|45.605|45.83|46.02|45.965|45.49|45.38|45.47|45.415|45.795|45.492|45.875|45.95|46.12|45.975|45.985|45.99|45.935|46.065|46.182|46.255|46.31|46.4|46.39|46.575|46.74|46.8|46.985|47.3|47.15|47.16|47.25|47.4|47.442|47.425|47.422|47.53|47.592|47.73|47.88|47.73|47.83|47.812|47.875|47.97|47.84|48.007|48.012|48.03|48.062|48.085|48.085|48.227|48.3|48.4|48.385|48.3|48.345|48.392|48.53|48.487|48.462|48.42|48.43|48.47|48.52|48.61|48.63|48.59|48.652|48.685|48.767|48.825|48.775|48.89|48.872|48.925|48.957|49.057|49.08|49.105|49.092|49.11|49.12|49.05|49.05|49.102|49.012|49.005|48.99|48.9|48.827|48.812|48.827|48.93|48.805|48.78|48.815|48.655|48.412|48.445|48.465|48.367|48.4|47.887|47.945|48.007|48.09|48.45|48.115|48.1|48.052|48.147|48.107|48.26|48.072|48.02|48.135|47.88|47.315|47.25|47.18|47.18|47.212|47.62|47.22|47.22|47.235|47.25|47.12|47.067|47.11|47.1|47.13|47.147|47.095|46.912|46.885|46.915|47.11|46.99|46.69|46.875|46.96|46.747|46.625|46.717|46.712|46.677|46.572|46.58|46.54|46.675|46.76|46.826|46.835|46.86|46.822|46.915|46.942|46.99|46.935|46.815|46.99|46.865|46.427|46.5|46.28|46.28|46.5|45.855|45.84|45.98|46.05|46.055|46.16|45.745|45.02|45.16
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1464.27|1459|1459|1459|1459|1459|1459|1459|1459|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1455|1455|1455|1455|1455|1454|1458|1458|1462|1457|1472|1433|1445|1445|1420|1427|1433|1413|1407|1435|1432|1420|1429||1345|1400|1340|1570|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31
00042|2140|/currencies/usd-irr|CURRENCY:IRR|8918|8911|8905|8900|8893|8890|8882|8867|8871.5|8855|8861|8857|8855|8865|8860|8850|8851|8840|8815|8805|8810|8820|8790|8791|8798|8794|8793|8783|8761|8775|8775|8770|8759|8755|8745|8752|8745|8730.5|8719.5|8717.5|8712.5|8707.5|8676.5|8665|8656|8645|8643|8622|8599|8580|8577|8574|8563|8555|8566|8550|8534|8515|8482|8482|8482|8436|8427|8894|8365|8363|8376|8374|8318|8305|8298|8301|8303|8311|8325|8361|8361|8354|8360|8357|8348|8349|8346|8335|8335|8335|8335|8345|8315|8315|8315|8280|8235|8235|8235|8230|8195|8195|8185|8157|8156|8151|8140|8146|8147|8147|8065|8153|8145|8150|8146|8145|8140|8072|8033|8012|7990|7984|7981|7976.5|7973|7981|7981|7971|7992|7998|7998|7996.5|7988|7987|7985|7984|7977|7967|7960|7960|7956|7951.5|7948|7934.5|7936|7933|7931|7930|7929|7928|7926|7926|7926|7925|7925|7925|7925|7925|7925|7925|7925|7925|7924|7924|7924|7924|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1752.5||1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK|66.935|64.525|63.845|63.29|63.725|61.995|61.805|61.545|59.2|60.565|61.045|62.595|62.805|63.965|63.225|62.875|62.975|63.625|63.725|62.825|63.295|63.815|63.695|66.655|66.835|67.385|68.075|69.245|69.685|70.125|71.415|71.545|71.285|71.955|72.095|72.745|72.755|72.655|71.335|71.505|72.095|72.02|71.65|71.575|72.245|73.01|72.955|72.815|72.655|71.91|73.435|73.94|74.725|74.075|74.56|73.94|74.005|72.975|72.835|72.345|71.155|71.055|72.175|70.035|69.145|69.195|69.485|69.765|70.575|70.475|70.965|72.49|72.545|73.655|73.965|74.805|75.845|75.94|77.005|77.225|76.655|76.805|77.135|76.855|77.755|78.015|79.935|80.97|82.295|83.005|82.545|80.165|78.435|78.385|77.99|78.315|78.025|76.925|76.995|74.87|73.945|73.555|72.655|73.815|73.455|75.575|76.06|76.465|77.975|79.31|78.575|80.81|80.61|78.685|77.69|80.48|79.785|78.595|78.7|78.76|79.985|80.725|82.73|82.73|82.9|83.58|85.125|86.31|87.835|86.385|85.77|87.845|89.03|90.53|89.35|87.95|87.69|88.145|88.78|87.99|88.55|88.69|86.855|86.61|86.545|86.42|86.035|86.42|87.7|87.5|88.98|89.68|91.425|91.76|93.075|93.575|92.355|92.45|94.11|97.08|98.945|100.45|100.61|100.4|100.93|101.295|101.805|101.55|101.29|101.99|103.2|103.935|103.65|103.32|102.755|103.83|104.33|103.535|108.53|110.135|110.61|110.855|107.67|106.265|105.01|105.51|103.18|103.82|103.3|102.48|101.415|100.21|100.345|99.685|99.25|99.68|98.84|100.575|101.81|103.11|103.3|105.48|105.515|109.025|105.615|107.19|105.955|101.66|101.59|102.34|104.9|95.3|94.64|93.415|93.33|92.58|89.23|88.485|86.24|87.07|87.29|86.93|86.67|86.565|87.12|85.565|84.93|85.24|85.19|86.905|87.54|87.24|88.81|90.57|88.49|87.325|87.465|88.305|86.405|84.99|84.115|83.64|85.2|84.285|83.13|81.29|80.715|80.29|80.63|80.995|78.805|79.78
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|61.07|61.13|61.07|61.02|61.18|60.93|60.87|60.9|61.01|61.12|61.24|61.29|61.4|61.26|61.28|61.22|61.1|61.13|61.12|61|61.11|61.3|61.32|61.37|61.32|61.32|61.34|61.3|61.23|61.16|61.15|61.15|61.28|61.3|61.49|61.42|61.28|61.14|61.13|61.05|61.09|61.02|60.94|60.92|60.81|60.72|60.42|60.44|60.52|60.46|60.31|60.05|60.03|59.8|60.1|60|59.8|60.18|60.37|60.44|60.35|60.49|60.33|60.3|60.33|60.23|60.14|60.14|60.19|60.13|60.03|59.8|59.9|59.95|59.88|60|59.95|59.88|59.8|59.5|59.82|59.57|59.6|59.27|59|59|58.75|59.1|58.7|58.5|58.26|58.26|58.52|58.52|58.52|58.34|58.34|57.9|58.7|58.2|58.2|58.5|58.4|58.5|69.6|59.28|56.95|56.2|56.45|56|55.2|54.75|54.35|53.75|53.3|53.25|52.2|50.55|53.2|51.85|50.75|49.95|51.5|49.85|49.85|49.65|49.65|49.8|49.65|49.35|49.3|49.3|49|48.9|49|49.35|49|48.8|48.7|48.8|48.7|48.7|48.6|48.55|48.45|48.45|48.35|48.25|48.25|48.25|48.25|48.25|48.25|48.25|48.15|48.1|48.1|47.95|47.85|47.7|47.6|47.6|47.6|47.55|47.55|47.5|47.45|47.4|47.35|47.35|47.3|47.3|47.2|47.15|47.15|47.05|47.05|47.05|47.05|47.05|47.05|47|47|47|47|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.65|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.2|45.2|45.2|45.15|45.15|45.15|45.1|45.1|45.1|45.1|45|45|44.2|44.2|44|44|44|44|44|44|41.7|42.35|42.25|41.79|41.79|42|42|42|42|42|41.6
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7091|0.7093|0.7091|0.7092|0.7091|0.709|0.709|0.709|0.7091|0.7091|0.7096|0.7092|0.7093|0.7091|0.709|0.709|0.709|0.7091|0.7091|0.709|0.709|0.7091|0.7091|0.7096|0.7095|0.7097|0.7092|0.7091|0.709|0.709|0.7091|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7086|0.7086|0.7086|0.7086|0.7087|0.7086|0.709|0.709|0.709|0.7087|0.7086|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7125|0.7105|0.7095|0.7105|0.7825|0.7096|0.7096|0.7096|0.7096|0.7096|0.7096|0.7096|0.7096|0.7096|0.7096|0.7096|0.7096|0.7096|0.7096|0.7096|0.7096|0.828|0.709|0.709|0.709|0.709|0.705|0.705|0.705|0.705|0.705|0.705|0.705|0.7098|0.7127|0.705|0.714|0.7103|0.7087|0.708|0.708|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7105|0.7088|0.7088|0.7108|0.7088|0.7088|0.7088|0.7108|0.7098|0.7098|0.7108|0.7108|0.7098|0.7103|0.7109|0.7106|0.7107|0.7118|0.7107|0.7107|0.7107|0.7091|0.7127|0.71|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7105|0.7105|0.71|0.7107|0.71|0.71|0.7107|0.7107|0.7117|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.7113|0.711|0.711|0.71|0.71|0.711|0.7115|0.713|0.711|0.71|0.711|0.711|0.7095|0.711|0.7113|0.7113|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711
00046|3|/currencies/usd-jpy|CURRENCY:JPY|107.46|105.47|106.39|108.09|108.56|108.91|107.81|106.58|105.2|105.39|105.61|105.82|105.91|106.88|104.74|104.36|103.94|104.85|105.2|104.3|104.72|105.81|106.2|103.62|103.72|105.7|107.31|106.93|107.39|109.61|110.22|111.48|111.75|110.94|110.41|110.62|110.72|110.51|111.03|112.11|111.91|112.51|110.34|110.04|109.72|109.6|109.43|111.47|111.03|112.02|113.37|114.74|114.93|112.5|111.08|109.94|109.26|107.29|106.23|107.68|111.08|112.35|112.32|109.85|109.34|105.99|106.82|106.76|107.93|107.01|108.27|107.76|107.97|108.41|108.75|110.04|110.07|109.77|109.68|111.52|110.25|110.62|110.35|111.38|112.12|112.75|117.73|117.73|117.26|118.03|119.82|119.71|120.67|120.73|119.42|119.27|118.73|120.27|120.11|119.12|118.81|119.67|119.66|117.81|117.55|119.09|120.75|121.17|120.84|120.91|120.21|121.34|121.9|118.78|118.33|119|120.81|121.8|120.88|120.09|119.18|119.5|120.64|120.3|120.83|121.73|124.07|125.73|123.22|123.01|120.92|122.66|125.03|125.66|125.61|124.68|123.4|124.25|123.75|122.33|118.91|119.91|120.33|120.2|121.38|120.42|119.08|117.36|120.18|120.85|122.79|124.87|125.94|125.08|125.1|126.24|128.84|129.09|128.71|130.63|132.41|132.3|133.87|133.5|132.97|129.66|133.6|135.02|134.52|135.02|135.05|135.18|134.96|133.06|133.4|132.31|132.03|129.73|128|125.79|124.63|124.51|122.97|122.15|122.83|123.4|121.91|121.76|121.48|120.07|118.38|122.08|121.57|120.81|120.97|123.18|124.3|125.38|124.52|125.7|126.01|126.19|125.02|124.72|123.28|121|121.38|123.77|124.07|122.89|124.21|124.37|124.97|125.52|126.86|126.32|124.35|123.22|120.43|119.35|117.21|117.99|117.81|117.74|118.49|119.9|118.59|116.93|115.1|113.19|112.89|111.5|112.08|111.46|109.15|108|109.33|109.09|109.17|109.15|109.62|108.55|108.19|107.78|106.54|106.89|108.79|109.65|109.29|109.83|109.83|109.21
00047|2143|/currencies/usd-kes|CURRENCY:KES|76.82|76.625|77.05|77|76.75|76.55|75.65|74.1|74.85|75.95|77|77.2|77.43|78.7|78.15|78.23|78.3|78.65|79.55|79.35|80|81.35|81.4|81.38|81.48|81.45|81.21|81.66|81.48|81.575|81.45|81.25|81.525|81.41|82|81.62|81.125|83.45|82.15|81.05|80.405|80.7|80.55|80.16|79.95|79.61|79.55|79.67|79.65|79.49|80.1|80.15|79.35|78.76|78.51|78.45|77.85|77.8|78.6|78.22|77.8|79.5|77|76.65|76.45|76.6|79.55|76.75|76.9|79.19|77.05|76.28|76.4|76.85|76.75|78.4|78.05|78.25|77.8|78.7|79.1|77.8|78.6|78.65|78.7|78.8|79.4|78.5|77.25|77.05|76.875|76.25|75.8|75.8|76.59|75.1|76.5|74.85|75.15|74.5|75.25|74|74.1|74.57|74|73.85|75.11|76.35|76.15|76.85|77.32|77.14|76.97|76.55|76.73|77.65|76.85|77.55|78.55|78.045|78.19|77.94|78.4|79.725|79.755|79.97|80|79.9|80.65|79.75|79.55|79.58|79.85|79.69|79.6|79.5|79.29|79.12|79.1|78.885|78.9|78.895|78.935|78.875|78.875|78.93|78.995|79.845|79.2|79.01|78.945|78.98|79.53|79.06|78.45|78.44|78.46|78.45|78.5|78.47|78.7|78.525|78.36|78.245|78.275|78.18|78.75|78.4|78.45|79.13|78.75|78.79|78.77|79.12|79|79.15|78.8|78.95|79.09|79.12|79.17|79.16|79.15|79.175|79.25|79.13|79.25|79.225|79.475|79.15|78.875|78.9|79.025|78.925|78.825|78.825|78.875|78.845|79.025|78.905|79.325|78.775|79.275|78.725|78.825|78.67|77.9|79.15|78.9|78.4|77.945|77.575|77.45|77.55|77.45|77.8|77.5|78.2|77.5|77.95|78.35|78.35|78|78.1|78.75|78.6|78.6|78.7|78.05|78.55|78.55|79.7|78.8|78|78.45|79.275|79.15|79.35|79.275|79.35|79.02|79.05|78.6|78.45|77.72|77.25|78.425|77.075|76.15|75.05|74.35|75.75
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|40.9748|41.0044|41.1689|41.2985|41.2992|41.2891|41.2943|41.2909|41.0518|40.744|40.744|41.0879|41.0144|41.2694|40.9|40.725|41.3722|41.7|40.7843|40.9114|41.603|41.8576|40.9424|41.2334|41.43|41.0155|41.5|41.65|41.7524|41.9|43.0215|43.0215|43.0215|43.0215|43.0215|43.0215|42.5269|42.1557|42.1111|41.71|42.0226|42.4443|42.53|42.4915|42.7|42.5001|42.5094|42.7513|43.1048|43.95|44.1|43.7944|43.8981|43.8406|43.4875|43.3067|43.2905|43.35|43.4558|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.7394|42.48|42.6484|43.1643|44.1915|43.5962|44.19|44.2029|44.3424|44.0252|43.9096|43.92|43.03|41.87|41.4|41.97|41.97|41.97|42.52|42.52|42.92|42.25|42.75|42.56|42.75|42.59|43.42|43.64|43.89|42.86|42.05|41.61|41.18|41.75|42|42|42.04|42.46|43.09|43.79|44.02|44.26|44.34|44.51|44.72|45.59|44.32|45.54|45.93|46.24|46.12|46.08|46.13|46.15|46.7|46.68|46.39|46.05|46.19|46.19|46.2|46.2|46.17|46.01|45.93|46|46.01|46.06|46|46|46|46|46.01|46.07|46.16|46.19|46.19|46.02|46|46.08|46.28|46.53|46|46.15|46.15|47.39|47.39|47.63|47.8|47.88|47.85|47.94|48|48.06|48.02|47.94|47.87|47.96|48.14|48.08|47.69|47.76|47.87|47.71|47.7|47.8|48.19|48.09|48.13|47.72|47.72|47.98|48|48|47.99|47.9|47.93|47.88|47.79|47.97|47.8|47.7|47.7|47.7|47.7|47.72|47.72|47.83|47.93|47.98|47.77|47.71|47.72|47.73|47.7|47.72|48.04|48.14|48.16|48.62|49.18|49.1|49.28|49.35|49.24|49.54|49.56|49.57|49.57|49.49|49.44|49.33|49.14|49.16|49.09|49.1|49.14|49.05|48.99|48.92|48.74|48.54|48.3|48.43|49|49.46|49.38|49.22|48.88|48.65|48.39|48.33|48.01|48|48.05|48|48.12|48.62|49.05|48.09|47.6|47.54|47.07|47.04|47.07|47.03
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4072|4065|4066|4035|4033|4015|3845|3846|3845|3846|3846|3844|3846|3845|3850|3848|3848|3848|3850|3846|3850|3850|3845|3850|3848|3845|3845|3845|3845|3845|3850|3845||3850||||||3835||||||||||3990||||3990|3990||3990|||3990||||||||||||3835||||||||||||||||||||||||||||3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3815.8|3815.8|3815.8|3835|3835|3835|3835|3835|3901|3835|3835|3835|3850|3835|3835|3835|3835|3886|3835|3835|3881|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3825|3825|3825|3825|3850|3850|3850|3850|3887.3601|3810|3887.3601|3887.5|3836
00050|650|/currencies/usd-krw|CURRENCY:KRW|1005.5|1003.9|1004.8|1023.9|1025.6|1018.9|1026.8|1015.3|1005.5|1006.25|1009.3|1025.3|1035.3|1044.5|1031|1037.7|1039.1|1055|1059.5|1049.5|1062.95|1069.3|1069.8|1052.5|1069|1102|1114.4|1122.5|1138.1|1147.5|1149.1|1154.6|1157.5|1152.5|1148.2|1153.9|1155.55|1158.3|1163|1164.9|1170.7|1175.3|1169.15|1171.65|1156.45|1158.2|1162.45|1166.4|1164.55|1167.3|1179.6|1187.7|1192.3|1176.3|1179.45|1163.5|1163|1151.35|1157.75|1161.55|1178.9|1181.9|1183|1186.2|1174|1170.3|1172.2|1185.9|1190.5|1193.4|1197.4|1202.05|1201.75|1193.5|1191.45|1208.5|1205.55|1198.7|1178.25|1189.5|1188.5|1189.5|1185.1|1154.1|1156|1163.5|1174.4|1176.2|1179|1182.9|1181.7|1182.5|1189.3|1184.5|1185.05|1185.3|1185.3|1197.4|1196.2|1199.05|1202.55|1209.05|1211|1203.2|1203.55|1215.5|1238.4|1239.8|1229.1|1259.55|1260.55|1259|1264.3|1254.65|1221.2|1195.55|1212.6|1215.5|1185.35|1176.2|1183.2|1178.85|1198.9|1203.85|1203.95|1206.5|1220.5|1232.2|1220.05|1220.5|1213.9|1227.5|1238.05|1256.5|1268.5|1267|1238|1234.2|1227.3|1214|1208.8|1213.5|1205.8|1206.6|1221|1212|1197.8|1186|1210|1212.8|1217|1238.4|1238.4|1228|1242|1259.6|1284.3|1290.3|1299|1313|1334.4|1337.4|1335.6|1326.5|1332|1324|1325|1329|1327.6|1315.2|1328.5|1322.6|1337|1325.3|1319|1326|1325|1303.9|1286.5|1285|1279.5|1289|1289.5|1300.9|1302|1306.5|1304.2|1317.2|1326|1318|1315|1298|1291.1|1286.5|1303.5|1293|1293|1309.5|1319|1318.5|1316|1306.5|1307|1304|1294.3|1288.8|1297.6|1304.1|1309.2|1306.9|1320.5|1327.9|1333.1|1342.25|1367|1331.5|1322|1294.5|1277.65|1267|1249.5|1268|1272.9|1284.2|1281|1290.6|1286.5|1292.5|1276|1237.25|1208|1218.5|1221.5|1207.5|1143.5|1140.3|1143.5|1142.6|1144|1133|1125.5|1128.15|1136.5|1120.15|1111|1114.4|1114.95|1116.05|1118.1|1118.8|1118.35|1114.4
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2925|0.2924|0.2922|0.2923|0.2921|0.2923|0.2923|0.2925|0.2925|0.2923|0.2924|0.2924|0.2923|0.2924|0.2923|0.2925|0.2922|0.2922|0.2923|0.2948|0.295|0.2951|0.2953|0.2948|0.2948|0.2949|0.2952|0.295|0.295|0.2949|0.295|0.2951|0.295|0.2948|0.2949|0.295|0.2948|0.2948|0.2948|0.2952|0.295|0.2949|0.2954|0.2948|0.2948|0.2948|0.2949|0.295|0.2954|0.295|0.295|0.2952|0.295|0.2956|0.295|0.2952|0.2952|0.2952|0.295|0.2951|0.2949|0.2949|0.2948|0.2951|0.295|0.295|0.2948|0.2951|0.2951|0.2953|0.295|0.2949|0.295|0.295|0.2952|0.295|0.2954|0.2951|0.295|0.2954|0.2945|0.2943|0.2945|0.2953|0.2954|0.2964|0.2985|0.3|0.3003|0.3006|0.3003|0.2998|0.2998|0.2998|0.3006|0.3011|0.3008|0.3007|0.3003|0.2994|0.2994|0.2995|0.2996|0.2991|0.2991|0.2991|0.3|0.3005|0.3005|0.3011|0.3007|0.3011|0.3014|0.3001|0.3004|0.3001|0.3002|0.2997|0.2995|0.2991|0.2992|0.2996|0.3001|0.3002|0.301|0.3009|0.3016|0.3027|0.3023|0.3018|0.3014|0.3019|0.303|0.3004|0.3045|0.3025|0.3024|0.3026|0.3032|0.3026|0.3019|0.3054|0.3026|0.3024|0.3026|0.3021|0.3046|0.3014|0.3036|0.3034|0.3039|0.3056|0.305|0.3046|0.305|0.3053|0.3061|0.3059|0.3067|0.3072|0.3073|0.3074|0.3082|0.3079|0.3078|0.3076|0.3179|0.3082|0.3079|0.3108|0.3082|0.309|0.3085|0.3077|0.3077|0.3072|0.3077|0.3072|0.3068|0.3077|0.3075|0.3075|0.3068|0.3058|0.3061|0.3081|0.3057|0.3057|0.3052|0.3139|0.3053|0.3078|0.3079|0.3056|0.3107|0.3069|0.307|0.3075|0.3073|0.3085|0.3083|0.3108|0.3083|0.3109|0.3137|0.3091|0.3087|0.3136|0.3093|0.3079|0.3088|0.3079|0.3078|0.3079|0.309|0.3088|0.3087|0.3083|0.3069|0.307|0.3077|0.3079|0.307|0.3066|0.3068|0.3077|0.3057|0.3077|0.3056|0.3065|0.3073|0.307|0.3092|0.309|0.3081|0.308|0.3084|0.3089|0.3088|0.3078|0.3087|0.3074|0.3092|0.3096|0.309|0.3084|0.3084|0.3081|0.3086|0.3083|0.3127|0.3077
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|132.03|131.58|132.48|131.685|130.985|132.24|132.71|131.125|130.52|130.025|130.555|130.27|130.73|130.21|130.2|130.62|130.18|131.01|130.04|130.06|130.115|130.19|130.485|130.085|130.175|130.86|131.4|131.95|132.3|133.06|135.89|134.54|134.885|135.54|135.82|136.13|136.875|136.69|136.65|136.31|136.58|136.52|135.5|135.455|135.91|136.92|136.65|139.215|137|137.2|137.41|136.91|138.925|138.565|138.645|138.85|138.775|139.01|139.11|139.76|139.61|139.2|139.96|140.01|140.04|139.25|139.67|139.665|141.59|142.895|143.56|144.285|146.895|146.94|146.695|146.635|146.745|147.9|147.9|148.06|148.15|148.29|147.91|148.515|149.24|148.84|147.91|149.015|148.61|147.56|146.795|147.18|147.425|146.93|146.705|146.825|147.675|147.91|148.77|149.005|149.975|151.445|150.685|152.335|151.16|151.775|152.17|152.27|152.02|152.43|152.41|152.56|152.42|152.03|151.62|153.02|153.945|155.215|155.03|156.015|155.365|155.81|155.91|155.89|155.95|155.675|156.585|155.9|155.01|154.35|154.44|154.515|154.575|154.63|154.405|154.485|154.735|154.85|154.555|154.665|154.72|154.695|154.255|154.32|154.63|154.585|154.21|154.795|154.32|154.03|153.535|153.115|153.23|153.205|153.28|152.98|153.065|153.98|153.87|153.035|153.09|152.795|153|152.5|152.3|152.34|152.335|152.33|152.07|153.01|152.2|152.15|151.915|151.89|151.725|151.48|150.985|150.82|150.35|150.15|149.12|148.675|148.7|148.74|148.605|148.16|149.09|148.13|148.12|147.94|148.05|148.01|147.9|147.41|147.29|148|147.38|147.29|147.01|146.83|146.83|146.95|146.94|146.615|146.555|147.03|146.71|146.285|146.55|146.43|146.11|145.8|145.575|145.73|145.765|145.53|145.68|145.68|145.79|145.505|145.54|145.58|145.51|145.28|145.24|145.39|145.57|145.71|145.655|145.53|144.98|144.61|144.42|144.25|144.305|144.29|142.845|142.725|142.72|142.765|142.69|142.805|142.715|142.935|143.03|142.725|142.95|143.02|142.745|142.9|142.96|142.95
00053|2149|/currencies/usd-lak|CURRENCY:LAK|10215|10255|10356|10510|10490|7842|7842|7842|7842|7842|7842|7843|7843|7843|7843|7842|7842|7842|7843|7842|7843|7843|7842|7843|7841|7841|7840|7842|7842|7842|7842|7842|7841|7841|7842|7842|7841|7840|7841|7842|7840|7841|7841|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7900|8000|7650|7600|7600|7600|7600|7605|7600|7605|7605|7605|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7565|7565|7565|7565|7565|7565|7565|7565|7599.7402|7599.7402|7599.7402|7600|7600
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1511.5|1514|1514|1514.5|1514.38|1513.5|1514.5|1514|1514|1514|1514|1513.5|1514|1513.5|1514|1514.5|1514.5|1514|1514|1513.5|1513.5|1513.5|1514.25|1514.25|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514|1514.38|1514.5|1514|1514|1514|1514.25|1514.5|1514.5|1514|1514|1514|1513.88|1507.5|1509|1514|1514.5|1514.5|1513.88|1513.88|1514.12|1514.5|1514.5|1514.5|1514.5|1515|1515|1515|1515|1515|1514.25|1514.25|1514.5|1514.5|1514|1513.5|1515|1515|1515|1515|1515|1514|1514|1515|1515|1515|1516|1516|1516.5|1515.5|1514|1515|1513.5|1514|1511|1511|1507.5|1507.5|1507.5|1507.5|1507.5|1508|1508|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1513.25|1513|1511|1513|1513.75|1513.5|1513|1513|1514|1514|1514.25|1514|1514|1514|1514|1514|1513.5|1513.5|1513.5|1513|1513|1513
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|99.925|99.895|99.925|99.825|99.66|100.07|99.775|99.465|99.39|99.75|99.75|99.73|99.5|99.625|99.65|99.75|98.83|99.05|104.65|104.725|105.325|105.57|105.06|105|105.045|105.05|104.635|104.65|104.15|104.035|103.94|103.7|103.75|103.56|103.56|103.03|103.17|103.08|103.12|104.075|104.125|103.675|103.07|103.125|102.825|102.62|102.6|101.17|99.97|99.6|99.185|99.1|99.05|98.55|98.51|98.28|97.9|98.15|98.05|97.85|97.95|97.9|98.65|99.085|99.32|98.63|97.56|98.39|99.2|98.22|98.05|97.8|96.55|96.82|96.87|96.55|97.025|97.65|96.8|95.7|95.07|94.57|94.545|94.67|94.71|95.68|95.25|96.19|96.89|96.83|97.13|97.15|97.145|97.155|97.145|97.14|97.17|97.2|97.255|97.245|97.28|97.325|97.24|97.25|97.28|97.27|97.165|97.035|97.095|96.985|96.96|96.945|96.955|96.94|96.935|96.92|96.865|96.885|96.865|96.98|96.835|96.88|96.93|96.9|96.85|96.87|96.88|96.88|96.645|96.8|96.68|96.62|96.59|96.56|96.44|96.45|96.41|96.5|96.34|96.28|96.4|96.49|96.47|96.41|96.42|96.43|96.3|96.23|96.29|96.33|96.33|96.38|96.48|96.37|96.37|96.41|96.25|96.1|96.1|96.05|96|95.7|95.95|95.6|95.35|94.8|94.35|93.75|93.55|93.45|93.45|93.45|93.45|93.45|93.45|93|93|93|93|93.15|93.15|93|92.35|92.15|91.95|91.6|91.15|90.15|90.1|90.05|90.05|90.17|90.15|89.875|89.8|89.825|89.825|89.775|89.9|90.15|90.125|90.175|90.625|90.425|89.925|89.725|91.175|90.775|90.475|89.775|90.425|89.75|87.95|87.5|87.65|86.35|85.55|85.445|84.25|86.5|86.5|86.5|86.5|88|89.4|85.075|84.95|83.125|82.7|82.15|82.3|81.05|81.05|80.95|80.55|79.95|79.15|79.3|79.3|79.3|79.15|79.15|79.3|78.45|78.2|78.45|78.005|78.175|78.35|78.41|78.35|78.2
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.28|1.2755|1.279|1.2765|1.2775|1.284|1.284|1.263|1.2995|1.2995|1.2995|1.2993|1.2994|1.2995|1.2995|1.2995|1.3|1.3|1.3005|1.2995|1.3|1.3|1.2995|1.3005|1.2985|1.2995|1.299|1.2975|1.315|1.315|1.315|1.315|1.315|1.315|1.315|1.2059|1.2058|1.2058|1.2058|1.2058|1.2058|1.2058|1.2058|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.3607|1.3831|1.3831|1.3995|1.3995|1.4295|1.4295|1.4295|1.4295|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.1982|1.1982|1.1982|1.1982|1.1982|1.1932|1.1932|1.1932|1.1932|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.244|1.244|1.244|1.244|1.244|1.244|1.2321|1.2321|1.2321|1.2353|1.2478|1.2379|1.2463|1.2333|1.2308|1.219|1.2334|1.2469|1.2325|1.255|1.2657|1.2695|1.2817|1.2817|1.2853|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3191|1.3191|1.3191|1.3191|1.3167|1.3167|1.3167|1.3167|1.31|1.3057|1.3057|1.3057|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.6466|0.6466|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.5444|0.5444|0.5444|0.5444|0.5444|0.5379|0.5379|0.5379|0.5393|0.5393|0.5369|0.5423|0.5423|0.5423|0.5423|0.5506|0.5506|0.5506|0.5501|0.5501|0.5501|0.5501|0.5439|0.5439|0.5439|0.5417|0.5417|0.5417|0.5417|0.539|0.5047|0.5042|0.5034|0.462|0.462|0.462|0.462
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.7598|8.6603|8.6092|8.503|8.5777|8.5728|8.5786|8.5539|8.3713|8.3103|8.4012|8.4158|8.4984|8.6019|8.5968|8.5115|8.5043|8.4764|8.5205|8.259|8.273|8.3704|8.43|8.319|8.3947|8.5389|8.5652|8.5808|8.6763|8.7202|8.847|8.8774|8.8796|8.9553|9.0014|8.9632|9.0892|9.1168|8.9463|8.9012|8.9582|9.1319|9.0647|8.8523|8.875|8.9318|9.0154|9.0358|9.1159|8.9798|8.9921|9.1046|9.1947|9.1928|9.1484|9.2165|9.1214|9.0695|9.0379|9.0418|8.9586|8.9911|8.9255|8.8321|8.83|8.6924|8.7105|8.8436|8.7795|8.8904|8.6516|8.7766|8.8763|8.9217|8.9588|9.032|9.1369|9.1845|9.2685|9.4413|9.4063|9.2662|9.33|9.2476|9.41|9.4654|9.5415|9.5864|9.7116|9.8005|9.8664|9.6081|9.572|9.5979|9.4399|9.6006|9.5885|9.4524|9.4892|9.3764|9.2158|9.3186|9.2694|9.2317|9.388|9.4561|9.627|9.7627|9.8757|9.985|9.9912|9.9584|10.1153|9.9832|9.772|9.944|9.947|9.9251|9.9267|9.9664|9.909|10.02|10.0831|10.2|10.1872|10.3433|10.345|10.4519|10.5772|10.5814|10.4571|10.4408|10.5843|10.7331|10.767|10.6348|10.7031|10.6911|10.6784|10.7752|10.6888|10.6809|10.7613|10.6613|10.7838|10.6393|10.6462|10.4449|10.5925|10.7633|10.6023|10.7764|11.0022|11.0114|11.1114|11.2336|11.2217|11.2833|11.2523|11.3989|11.4902|11.6082|11.6302|11.6925|11.6396|11.5877|11.6699|11.7674|11.6534|11.6865|11.6754|11.7891|11.7687|11.5683|11.4854|11.4622|11.5748|11.5286|11.3889|11.5131|11.4497|11.6271|11.5719|11.468|11.3917|11.4906|11.4217|11.3061|11.2418|11.3168|11.2884|11.2199|11.357|11.2975|11.2731|11.2443|11.5026|11.569|11.6222|11.6876|11.8659|11.9078|11.9076|11.865|11.813|11.9156|11.9454|11.774|11.582|11.642|11.4938|11.6383|10.835|10.9285|10.8711|11.0423|10.9371|10.9156|10.635|10.6191|10.7115|10.7718|10.7072|10.5902|10.6758|10.6185|10.5335|10.4183|10.5395|10.6392|10.8487|10.872|10.9575|11.2279|11.1285|11.0484|10.9906|11.1812|11.1628|11.0599|10.9921|10.8737|10.9481|11.1023|11.0145|10.776|10.771|10.7343|10.7556|10.7364|10.647|10.537
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|12.57|12.545|12.465|12.555|12.565|12.525|12.595|12.605|12.555|12.55|12.605|12.61|12.525|12.455|12.47|12.555|12.53|12.465|12.385|12.375|12.395|12.38|12.42|12.42|12.415|12.41|12.425|12.42|12.445|12.47|12.33|12.255|12.165|12.07|11.985|12.035|12|12.02|11.98|11.945|11.915|11.8575|11.9|11.86|11.85|11.855|11.885|11.83|11.93|12|12.005|11.925|11.95|11.3|11.125|11.6|11.72|11.715|11.97|11.775|12.45|12.61|12.69|12.69|12.59|12.635|12.775|12.955|12.95|12.94|13.225|13.1|12.9|13.05|12.875|13.22|13.2|13.33|13.4|13.45|13.53|13.385|13.36|13.4|13|13.1|13.34|13.585|13.72|13.88|13.93|13.985|13.985|14.015|14.02|14.01|14.05|14.05|14.125|14.1475|14.2|14.075|14.12|14.1|14.15|14.25|14.3|14.3|14.65|14.8|14.77|14.525|14.48|14.385|14.33|14.32|14.2|14.22|14.2|14.17|14.09|14.02|13.94|13.9|13.9|13.97|13.975|14|13.995|13.99|13.875|13.885|13.925|13.8|13.725|13.59|13.575|13.575|13.5775|13.5775|13.58|13.59|13.6|13.6|13.61|13.605|13.66|13.665|13.75|13.78|13.845|13.9|13.85|13.66|13.63|13.5|13.49|13.47|13.48|13.48|13.46|13.49|13.47|13.48|13.535|13.6|13.49|13.47|13.195|13.11|13.12|13.1|13.105|13.105|13.085|13.095|13.085|13.105|13.09|13.14|13.2|12.94|12.865|12.845|12.8562|12.8575|12.845|12.86|12.865|12.865|12.87|12.875|12.865|12.88|12.87|12.88|12.89|12.94|12.905|12.92|12.91|12.94|12.93|12.95|12.91|12.93|12.96|12.98|13.2|13.1|13.2|13.01|12.89|12.86|12.865|12.92|12.86|12.85|12.81|12.905|12.65|12.64|12.6|12.675|12.7|13.6|12.8|12.45|12.37|12.3875|12.4|12.355|12.39|12.33|12.2775|12.29|12.325|12.26|12.2725|12.2675|12.27|12.205|12.315|12.29|12.3613|12.375|12.4|12.43|12.3825|12.44|12.42|12.46
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1936.9301|1892.52|1914.17|1922.42|1948.92|1952.83|1939.09|1920.91|1891.2|1891.48|1894.42|1890.02|1899.52|1889.3|1873.6899|1865.9|1840.48|1853.92|1825|1855|1864.14|1873.22|1899.11|1828.66|1930.4301|1973.38|1981.91|1986.7|2046.23|2077.3401|2068.25|2064.8201|2074.4099|2076.2|2067.5|2048.73|2057.1499|2000|2061.3799|1980|1938|1988|2010|2020|2080|1861|1856|1842|1821|1810|1780|1710|1697.8|1680|1690|1690|1362|1360|1360|1203|1186|1180|1182|1186|1180|1178|1156|1150|1144|1140|1170|1142|1146|1140|1182|1184|1184|1182|1180|1190|1186|1180|1180|1186|1184|1190|1188|1196|1190|1195|1190|1190|1190|1182|1190|1182|1182|1184|1172|1160|1154|1154|1164|1172|1242|1246|1250|1210|1210|1150|1210|1208|1182|1180|1182|1180|1184|1180|1180|1180|1220|1270|1270|1276|1274|1280|1284|1280|1290|1292|1268|1270|1312|1300|1292|1292|1290|1294|1300|1302|1322|1320|1334|1338|1318.2|1330|1248|1200|1202|1204|1206|1246|1300|1306|1302|1316|1320|1328|1328|1334|1320|1294|1297|1300|1296|1296|1300|1300|1302|1288|1288|1290|1276|1278|1296.2|1272.8|1276|1258|1250|1286.6|1276|1288.6|1263.8|1240|1239|1240|1240|1240|1235.4|1235.4|1274|1274|1273|1252.8|1246|1244|1290.4|1271.8|1281|1296.8|1320.4|1312|1323|1336.2|1340|1357.2|1343.6|1308|1316.2|1332.4|1319.2|1320|1264|1338.2|1307.6|1270|1280|1280|1283|1280|1280|1302.4|1280|1261.6|1277.6|1270.6|1298.2|1248|1244|1253|1279|1274.4|1303.6|1284|1297|1322.2|1333.8|1338|1326.2|1330|1339.4|1352.8|1352.8|1348.4|1342.8|1313.2|1299.2|1284.4|1305.6|1289.6|1276.8|1320.8
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|47.85|47.85|47.85|47.85|47.85|47.7|47.7|47.25|46.4|45.925|47.2|47.2|47.2|47.2|47.2|47.2|46.45|46.45|46.45|46.45|46.45|46.45|48.325|48.325|48.325|48.325|48.325|48.325|48.4|49.25|50.145|50.145|50.145|50.15|50.125|50.125|51.25|50.31|50.31|50.31|50.185|50.185|50.185|49.825|49.82|51.54|51.54|51.54|51.54|51.54|51.54|51.54|52.08|52|52|51.995|50.9|50.9|50|50.5|49.9|50.325|50.68|49.145|48.48|48.55|49.1|49.765|48.805|48.505|48.325|49.235||49.52|||52.095|||||||||53.6||52.425|52.425||52.425|52.425|52.425||||||||52.425|52.425|52.425|52.775|54.3|54.3|55.655|56.25|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|63.75|62.16|60.83|62.395|62.845|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|69.725|69.725|69.725|69.725|71.585|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|66.26|71.14|71.14|71.14|71.14|71.395|71.395|71.395|71.395|71.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.665|65.665|65.665|65.235
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445||||||||||||||||||||||||||||||||||||||||||||6.2933||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|28.98|28.95|28.75|28.85|28.85|28.75|28.7|28.87|28.6|28.6|28.7|28.7|28.7|28.6|28.65|28.35|28.35|28.3|28.3|28.25|28.22|28.225|28.2|28.32|28.43|28.3|28.35|28.51|28.47|28.5|28.5|28.55|28.525|28.525|28.5|28.51|28.45|28.43|28.34|28.34|28.34|28.3|28.22|28.23|28.24|28.21|28.14|28.14|28.13|28.18|28.2|27.8|27.85|27.45|27.45|27.2|27.15|26.55|26.4|26.3|26.025|25.6|25.6|25.5|25.25|25.35|25.65|25.4|25.75|25.55|25.8|26.15|26.35|26.4|26.4|26.75|28.05|28.2|28.3|28.5|28.3|28.15|28.6|28.65|28.65|28.75|28.75|28.8|28.95|28.85|28.9|28.85|29|29.2|29.35|29.35|29|29.15|29|28.45|28.05|27.55|27.12|27.16|27.13|27|26.95|26.9|27.08|26.875|27.1|27.2|27.15|27.25|27.33|27.53|27.5|27.58|27.6|28.2|28.4|28.45|28.95|29.15|29.35|29.3|29.45|29.45|29.45|29.45|29.5|29.62|29.65|29.6|29.6|29.6|29.7|29.7|29.65|29.62|29.55|29.55|29.67|29.78|29.8|29.8|29.85|29.85|29.98|30|30|30.08|30.13|30.2|30.2|30.25|30.25|30.25|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.22|30.25|30.25|30.22|30.15|30.1|30.05|29.92|29.9|29.72|29.62|29.575|29.6|29.55|29.5|29.42|29.42|29.35|29.35|29.35|29.35|29.3|29.24|29.05|28.95|28.9|28.8|28.75|28.65|28.55|28.51|28.4|28.31|28.45|28.285|28.19|28.17|28.155|28.125|28.215|28.125|28.005|27.975|28|27.85|27.83|27.825|27.87|27.82|27.87|27.9|27.85|27.99|26.98|27.45|26.98|26.98|26.98|26.275|26.2|26.3|26.225|26.05|26.01|25.91|26.05|26.07|25.88|25.825|25.805|25.8|25.865
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|12.87|12.865|12.92|12.965|12.95|12.965|12.88|12.965|12.85|12.965|12.965|12.73|12.73|12.73|12.73|12.845|12.845|12.845|12.915|12.835|12.85|12.915|12.915|12.915|12.915|12.915|12.85|12.915|12.85|12.915|12.85|12.915|12.85|12.915|12.85|12.915|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|12.75|11.77|12.75|11.77|11.77|11.77|12.75|12.75|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.705|11.7|11.7|11.71|11.77|11.77|11.77|11.77|11.77|11.7|11.7|11.7|11.7|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|10.828|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.7
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|111.2|111.3|110.3|111.25|110.45|110.5|112.14|111.4|108.25|108.05|108|108.125|108.05|108.05|108|108|108.5|108.65|108.25|108|108.25|108|108.25|108.5|108.1|108.25|108.3|108.1|108.8|109|108.5|108.75|108.75|108.55|108.6|108.5|109.2|108.5|108.85|109|108.1|108.25|108.5|108|108.75|108.55|108.5|108.5|109.33|108.55|108.5|109|109|109.1|109|108.5|108.75|108.5|108.25|109|108.6|106.5|106.55|106.5|106.5|106.5|106.8|107.1|106.75|106.35|107.1|107.2|106|106.25|106.05|106.05|106|106|105.25|106|106.4|107|106.7|107.25|107.2|107.25|107|107.25|107.75|106|107.4|98.7|98.78|96.63|92.38|89.5|89.41|89.34|89.5|89.615|89.4|92.03|92|90.8|92.78|90.84|90.56|90|89.75|90.05|90.1|90.1|90.625|89|88.2|88.2|88.725|88.1|88.555|86.4|88.715|86.91|86.91|86.66|86.66|86.66|84.5|84.5|81.25|81.25|80.72|80.31|80.14|80.06|80.06|80.03|80.03|79.85|79.83|78.58|77.09|76.41|75.75|75.43|75.11|75.28|75.38|75.62|76.02|76.28|76.28|75.59|75.57|75.56|75.56|75.53|75.52|75.52|75.55|75.53|75.74|75.77|75.64|74.48|74.44|73.38|72.42|72.42|72.36|72.51|70.69|67.7|67.64|67.64|67.22|67|67.01|67|67.01|67.05|67.04|65.44|63.82|62.7|62.69|62.37|62.11|61.86|61.5|61.48|61.4|59.65|62.99|65.17|66.91|70.705|71.015|71.005|71.535|73.125|73.155|73.5|74.075|75.29|75.29|75.59|75.78|75.85|77.2|78|78.6|78.9|79.9|79.55|79|79.9|80|80.3|80.25|80.4|80.3|80.3|80.3|79.75|80.3|80.3|80.25|80.4|80.4|80.3|79.7|80.6|80.75|80.8|80.5|81|79.7|80.05|78.4|77.45|76.5|75|71.2|67.5|65.145|61|59.4|58.85|58.05|58.25|57|56.5
00065|39|/currencies/usd-mxn|CURRENCY:MXN|11.0685|11.0725|11.1615|11.155|11.1625|11.2815|11.3375|11.3125|11.29|11.085|11.145|11.1788|11.1925|11.235|11.2705|11.334|11.315|11.2895|11.4425|11.29|11.206|11.3682|11.345|11.284|11.425|11.41|11.4753|11.557|11.5763|11.5345|11.58|11.3675|11.465|11.471|11.6025|11.635|11.5545|11.425|11.3975|11.465|11.475|11.5265|11.4895|11.542|11.569|11.6|11.362|11.473|11.42|11.505|11.585|11.6205|11.707|11.615|11.4745|11.375|11.32|11.2485|11.256|11.1187|11.0765|11.038|11.0855|11.14|11.0275|11.167|11.3|11.2125|11.0855|10.885|11.0718|11.2598|11.3373|11.355|11.3385|11.437|11.4522|11.2675|11.21|11.028|11.164|11.275|11.3293|11.355|11.295|11.0175|10.9875|11.075|11.066|11.105|10.9185|10.7775|10.7775|10.642|10.593|10.502|10.598|10.5425|10.554|10.653|10.829|10.771|10.457|10.38|10.4413|10.295|10.4635|10.589|10.684|10.8205|10.8168|10.8265|10.97|11.17|11.27|11.0865|11.014|11.0295|11.025|11.018|10.977|10.6325|10.568|10.497|10.3485|10.301|10.2675|10.335|10.189|10.2435|10.3725|10.335|10.261|10.018|10.1487|10.2535|10.265|10.383|10.325|10.0315|10.0535|9.959|9.8715|10.01|9.8485|9.905|9.825|9.795|9.958|9.9935|10.085|9.9859|9.745|9.7935|9.7875|9.58|9.5615|9.547|9.5329|9.383|9.279|9.1508|9.0575|9.077|9.08|9.1375|9.0934|9.1474|9.1158|9.1083|9.1864|9.2263|9.1682|9.3015|9.3055|9.19|9.234|9.205|9.224|9.2825|9.31|9.209|9.2955|9.27|9.31|9.295|9.345|9.585|9.62|9.592|9.559|9.606|9.36|9.2425|9.18|9.145|9.1715|9.239|9.236|9.39|9.415|9.225|9.116|9.13|9.15|9.196|9.228|9.123|9.223|9.29|9.319|9.438|9.392|9.4075|9.475|9.608|9.675|9.682|9.689|9.723|9.77|9.7705|9.7925|9.799|9.826|10.0055|9.941|9.8635|9.65|9.662|9.489|9.464|9.4575|9.5025|9.6155|9.714|9.6585|9.718|9.661|9.6255|9.506|9.4755|9.5195|9.4065|9.355|9.244|9.3155|9.316|9.3465|9.4235|9.4245|9.45
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8003|3.8005|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8003|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8004|3.8004|3.8003|3.8001|3.8001|3.8003|3.8004|3.8|3.8003|3.8|3.8003|3.8|3.8004|3.8004|3.8|3.8|3.8|3.8|3.8004|3.8004|3.8|3.8003|3.8|3.8|3.8|3.8002|3.8004|3.8|3.8|3.8001|3.8|3.8003|3.8|3.8004|3.7999|3.8004|3.8003|3.8001|3.8004|3.8|3.8004|3.8004|3.8004|3.8004|3.8|3.8|3.8|3.8001|3.8001|3.8004|3.8|3.8|3.8|3.8004|3.8|3.8003|3.8|3.8|3.8|3.8|3.8004|3.8|3.8|3.8|3.8|3.8|3.8001|3.8|3.8|3.8|3.8|3.8005|3.8|3.8|3.8|3.8001|3.8005|3.8|3.8003|3.8003|3.8005|3.8005|3.8004|3.8003|3.8003|3.8|3.8|3.8005|3.8003|3.8004|3.8003|3.8003|3.8002|3.8|3.8|3.8003|3.8003|3.8|3.8|3.8005|3.8002|3.8001|3.8003|3.8|3.8|3.8001|3.8003|3.8|3.8004|3.8002|3.8|3.8001|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8002|3.8|3.8|3.8|3.8005|3.8|3.8|3.8|3.8|3.8|3.8005|3.8005|3.8005|3.8005|3.8005|3.8001|3.8005|3.8|3.8|3.8005|3.8005|3.8005|3.8003|3.8|3.8005|3.8|3.8|3.8|3.8003|3.8001|3.8003|3.8005|3.8005|3.8005|3.8|3.8005|3.8|3.8005|3.8002|3.8005|3.8005|3.8005|3.8005|3.8005|3.8005|3.8005|3.8|3.8005|3.8|3.8005|3.8|3.8002|3.8005|3.8005|3.8005|3.8005|3.8|3.8|3.8002|3.8001|3.8001|3.8|3.8005|3.8|3.8|3.8002|3.8004|3.8004|3.8003|3.8004|3.8|3.8003|3.8004|3.8|3.8|3.8|3.8|3.8|3.8004|3.8|3.8|3.8|3.8|3.8|3.8001|3.8005|3.8001|3.8001|3.8|3.8001|3.8001|3.8|3.8001|3.8004
00067|2170|/currencies/usd-nad|CURRENCY:NAD|6.3576|6.1445|6.1713|6.2946|6.3194|6.305|6.402|6.2795|6.2107|5.895|5.979|5.9582|6.1145|6.2822|6.298|6.0057|6.143|6.13|6.1595|5.7587|5.803|5.8485|5.895|5.91|6.062|6.1425|6.2609|6.2081|6.2975|6.441|6.6126|6.605|6.52|6.575|6.6112|6.7324|6.788|6.788|6.668|6.583|6.365|6.36|6.2584|6.135|6.1875|6.3413|6.375|6.6375|6.6668|6.5405|6.7465|6.7985|7.0975|6.9912|7.015|6.8844|6.6063|6.4405|6.55|6.65|6.7438|6.66|6.96|6.775|6.7725|7.015|7.1113|7.295|7.3305|7.57|6.6|6.77|6.9769|6.9488|6.545|6.405|6.57|6.715|6.985|6.94|6.955|7.212|7.0626|6.955|7.1588|7.295|7.515|7.575|7.405|7.46|7.545|7.435|7.5|7.421|7.625|7.775|7.63|7.505|7.955|8|8.055|8.265|8.28|7.825|8.005|7.305|7.3978|7.62|7.825|8.1|7.9945|8.2426|8.3024|8.2787|8.145|8.2087|8.455|8.605|8.5788|8.8155|9.0852|8.9468|8.7042|8.7225|8.84|9.183|9.2287|9.3205|9.533|9.7225|9.9512|10.01|10.275|10.3599|10.4937|10.5537|10.6105|10.7605|10.745|10.6563|10.8605|10.865|10.9262|10.6787|10.7525|10.339|10.3755|10.1574|10.2163|10.22|10.495|10.7012|10.5357|9.9637|10.0485|10.178|10.215|10.4755|10.7025|11.1387|11.2825|11.28|11.3463|11.62|12.08|11.9665|12.1765|11.4887|11.5612|11.62|11.735|11.6897|11.715|11.89|12.105|12.65|12.31|12.605|12.255|11.275|9.955|9.97|9.705|9.625|9.55|9.5013|9.2659|9.331|9.354|8.955|8.725|8.632|8.485|8.415|8.39|8.275|8.31|8.265|8.329|8.384|8.41|8.284|8.099|8.1244|8.105|8.115|8.005|7.9375|8.02|8.0125|8.0475|8.185|8.135|8.075|8.135|8.055|8.065|7.9|7.89|7.8197|7.8467|7.96|7.9675|7.905|7.935|7.8795|7.955|7.855|7.62|7.695|7.74|7.665|7.829|7.859|7.6875|7.72|7.63|7.68|7.71|7.521|7.285|7.3|7.315|7.145|7.115|6.994|7.005|6.975|6.995|7.025|6.965|6.9875
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|131.875|131.875|131.75|131.875|131.875|131.625|132.125|132.1|131.875|133.27|131.625|131.5|131.75|132.5|132.5|132|132|131.875|132.375|132|133.35|131.75|133|132.5|132.35|132.25|133.1|133|132.25|132.75|132.25|132.25|132.25|133.25|132.5|133|132.25|132.25|132.25|131.875|132.25|132.5|132.75|134|134.55|133.3|133.4|132.5|133.2|132.875|132.5|133.5|133.5|132.9|133.125|133|135.75|133.1|132|133|134|134|135|136.4|136.5|136.305|136|137|137.25|137.45|138.45|139.05|138.85|136.535|137.85|139.05|143.5|144|132.9|138.8|132.75|137|135.95|132.8|131.1|130.55|132|131.3|132.35|132|130.5|129.5|130.25|128.15|128.4|129.75|129.75|130.1|129.95|130.9|131.5|131.6|129.75|129.25|129.95|130.05|130.8|130.35|130.55|131.5|130.3|129.45|129.65|129.6|128.75|128.05|128.65|128.95|128.25|128.7|129|129.45|128.8|130.4|126.8|130.45|128.85|128.55|128.8|128.2|127.85|128|127.15|127.45|127.5|127.45|126.75|126.85|129|129.65|127.25|127.25|127.75|129.55|131|131.65|129.25|124.95|120.45|120.25|119.85|119.95|116.5|114.45|114.45|115.1|117.05|114.45|114.45|114.45|114.45|114.45|116.25|116.3|114.45|117.25|117.85|118.65|119.4|120.05|115.65|114.5|114|114.5|114.65|117|119|120|119.5|120|120.5|119.4|118.5|114.7|111.625|111.5|112.66|112.66|111.5|112.66|112.66|112.66|112.66|112.76|112.76|111.5|112.7|112.7|112.7|112.13|112.9|113|112.55|112.75|112.6|113.1|112.6|114.7|112.25|113.9|120|114.7|128|134.75|125|122.5|122.7|120|117.5|116|115.5|116.5|112.5|113|111|110.85|110.7|110.23|110|110.35|107.5|114.6|116|115.3|112.3|110.7|110.5|110.5|107|108.35|108.35|108.7|108.05|105.85|104.3|103.65|103.6|103.9|104.75|103.4|106|106.75
00069|2172|/currencies/usd-nio|CURRENCY:NIO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|6.4296|6.344|6.3287|6.3901|6.4513|6.3946|6.4027|6.3456|6.1554|6.2371|6.291|6.3628|6.5556|6.6296|6.4494|6.3632|6.3452|6.3025|6.3202|6.1317|6.2095|6.2198|6.2756|6.2033|6.2858|6.2927|6.4013|6.4625|6.4871|6.6147|6.7298|6.7753|6.8305|6.9458|6.9653|6.9295|6.9816|6.9689|6.7671|6.8341|7.0355|7.0615|7.0434|6.9152|6.9225|7.0095|6.968|6.9965|6.9305|6.7465|6.9|6.956|6.9775|6.9094|7.013|7.0202|7.0044|6.9895|7.0002|6.996|6.9658|7.127|7.1906|7.0985|7.0478|7.007|7.0382|7.1106|6.9864|6.9721|6.8615|6.791|6.8088|6.7738|6.7563|6.8405|6.9469|7.0062|7.1896|7.2409|7.1292|7.1567|7.146|7.0996|7.1175|7.1536|7.4268|7.4685|7.6603|7.7174|7.6716|7.4015|7.2748|7.3606|7.4359|7.5175|7.3832|7.2714|7.2867|7.0896|7.0433|6.999|6.7425|6.8725|6.8932|7.036|7.12|7.2457|7.3565|7.3751|7.3326|7.4485|7.4888|7.2679|7.2454|7.234|7.0557|7.0014|7.0184|6.9767|6.971|6.9769|6.9705|7.0205|7.128|7.1825|7.3189|7.3792|7.3848|7.3573|7.3068|7.4186|7.5821|7.6493|7.6638|7.455|7.4941|7.5319|7.6555|7.6102|7.5586|7.6417|7.6652|7.6859|7.8309|7.7246|7.7103|7.397|7.5025|7.5472|7.6241|7.8777|7.9125|8.021|8.1033|8.234|8.3799|8.3893|8.4255|8.5857|8.6862|8.7531|8.8365|8.8609|8.8405|8.8795|8.9181|8.9825|8.9368|8.9845|9.1124|9.1462|9.0985|8.9999|8.9801|9.0303|9.1355|9.0127|9.04|9.0226|9.0645|9.0669|8.9812|8.8898|8.9185|8.9634|8.9014|8.8361|8.8951|8.8945|8.7685|8.9063|8.9894|8.9316|8.9192|9.0409|9.1072|9.1617|9.2314|9.3933|9.3828|9.4577|9.3445|9.2769|9.4425|9.4657|9.4737|9.3453|9.182|9.184|9.1357|9.1465|9.2164|9.18|9.2066|9.1919|9.1671|9.1591|8.8935|9.0666|9.1504|9.0815|8.9385|8.9551|9.0223|8.8307|8.8099|8.9563|8.9405|9.1225|9.2779|9.2575|9.5573|9.5713|9.4454|9.346|9.4671|9.6409|9.6545|9.4345|9.2688|9.2092|9.4562|9.3984|9.2905|9.125|9.0562|8.9803|9.0391|9.0664|8.874|8.8992
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.4075|1.3823|1.3908|1.4068|1.4044|1.4261|1.4215|1.4057|1.36|1.3672|1.3873|1.3927|1.4098|1.4385|1.4137|1.4125|1.4488|1.4444|1.4448|1.4074|1.4112|1.4258|1.4346|1.4093|1.4202|1.4423|1.4662|1.4784|1.4751|1.4662|1.4896|1.4985|1.5062|1.5191|1.5286|1.5596|1.5518|1.5503|1.5098|1.5434|1.5728|1.6039|1.5781|1.544|1.5478|1.5958|1.606|1.6143|1.6222|1.6231|1.6487|1.692|1.6777|1.6222|1.628|1.6176|1.5872|1.5451|1.5458|1.558|1.5629|1.5766|1.511|1.4775|1.4833|1.4532|1.491|1.5074|1.5339|1.5077|1.517|1.5464|1.5639|1.5571|1.5608|1.5632|1.5746|1.5999|1.6232|1.6512|1.6485|1.6872|1.6902|1.6887|1.7063|1.702|1.7281|1.7385|1.7729|1.7739|1.7221|1.7216|1.7464|1.7355|1.7514|1.7586|1.7347|1.7211|1.7294|1.7228|1.7504|1.7428|1.7528|1.7263|1.7543|1.7786|1.8046|1.8178|1.8394|1.8793|1.8553|1.8323|1.8404|1.8463|1.7991|1.8021|1.8246|1.8315|1.8504|1.8411|1.8521|1.867|1.8995|1.9284|1.9463|1.9524|1.9999|2.0154|2.0424|2.0247|2.0387|2.0381|2.0773|2.0854|2.1029|2.0933|2.139|2.152|2.1477|2.1364|2.1537|2.1468|2.1631|2.1996|2.2304|2.172|2.168|2.0865|2.0879|2.0746|2.0682|2.0776|2.0774|2.0824|2.1278|2.1575|2.2109|2.2395|2.25|2.2489|2.2828|2.3132|2.2881|2.2983|2.3132|2.3479|2.3585|2.4017|2.4007|2.402|2.414|2.4175|2.3651|2.3886|2.3646|2.4107|2.421|2.4389|2.4163|2.4292|2.4324|2.4522|2.4201|2.4175|2.4408|2.428|2.4166|2.4345|2.4874|2.5166|2.49|2.3806|2.3355|2.3001|2.2985|2.3553|2.4006|2.4395|2.4507|2.4709|2.4875|2.5003|2.4947|2.4299|2.4196|2.45|2.4555|2.411|2.4075|2.3909|2.4452|2.4737|2.4977|2.5068|2.5302|2.4963|2.4304|2.4554|2.3932|2.2936|2.3116|2.328|2.2949|2.2487|2.2939|2.2351|2.2407|2.2109|2.2581|2.2681|2.3472|2.3324|2.4068|2.5009|2.5013|2.5275|2.5141|2.4817|2.4944|2.5091|2.4879|2.4579|2.4231|2.3944|2.3867|2.3326|2.2939|2.2222|2.2232|2.1934|2.1868|2.1596
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.3853|0.3851|0.3853|0.3853|0.3853|0.3853|0.3854|0.385|0.385|0.3851|0.385|0.3856|0.3853|0.385|0.385|0.3853|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.386|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3949|0.3851|0.3851|0.3853|0.3853|0.3851|0.3851|0.3851|0.3853|0.3853|0.3897|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3853|0.3851|0.3853|0.3851|0.3853|0.3851|0.3853|0.3851|0.3851|0.3851|0.3851|0.385|0.3853|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3853|0.385|0.385|0.385|0.3852|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3852|0.3852|0.3851|0.3852|0.385|0.3852|0.385|0.3852|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.259|3.2595|3.2586|3.2586|3.2625|3.2614|3.2635|3.263|3.2625|3.26|3.263|3.2655|3.279|3.264|3.266|3.275|3.275|3.2765|3.2925|3.299|3.3155|3.2995|3.328|3.3155|3.3175|3.3185|3.316|3.3255|3.3301|3.3465|3.331|3.3483|3.3535|3.354|3.3647|3.3905|3.3915|3.384|3.422|3.4135|3.427|3.4326|3.4685|3.4685|3.47|3.4726|3.4735|3.4825|3.4895|3.4893|3.496|3.4955|3.495|3.496|3.4925|3.484|3.4685|3.4645|3.4616|3.4626|3.4855|3.474|3.4757|3.4769|3.4898|3.4937|3.5092|3.5141|3.4757|3.4612|3.4805|3.4806|3.4804|3.511|3.4805|3.4806|3.4829|3.4811|3.4812|3.4805|3.4804|3.4804|3.4804|3.482|3.4838|3.4844|3.479|3.4836|3.4861|3.4816|3.4821|3.4858|3.4863|3.4743|3.4802|3.4722|3.4743|3.4757|3.482|3.4757|3.4907|3.4947|3.5027|3.4932|3.4768|3.4768|3.4665|3.4676|3.465|3.4808|3.476|3.4812|3.489|3.4845|3.4832|3.483|3.4823|3.4915|3.4965|3.5008|3.505|3.4938|3.5042|3.524|3.5245|3.518|3.5227|3.5665|3.577|3.598|3.6088|3.6178|3.609|3.623|3.6345|3.6258|3.654|3.6492|3.631|3.63|3.66|3.644|3.5992|3.5768|3.5635|3.5707|3.548|3.5442|3.561|3.5425|3.516|3.521|3.4714|3.475|3.4713|3.475|3.4592|3.4505|3.4685|3.4685|3.44|3.4463|3.467|3.4596|3.467|3.4571|3.4733|3.4802|3.4815|3.4905|3.4915|3.4814|3.4647|3.4745|3.4948|3.4443|3.4444|3.4465|3.4332|3.4348|3.439|3.439|3.4535|3.4497|3.4585|3.4537|3.4758|3.4905|3.4825|3.5015|3.5052|3.508|3.4938|3.495|3.499|3.493|3.5305|3.5015|3.4975|3.5105|3.518|3.5235|3.524|3.5315|3.5265|3.6193|3.6385|3.6008|3.6055|3.617|3.604|3.6038|3.591|3.5485|3.5347|3.5265|3.5275|3.5227|3.5298|3.5293|3.5335|3.5345|3.534|3.5405|3.536|3.5262|3.5237|3.527|3.5421|3.517|3.5259|3.5305|3.5515|3.554|3.5395|3.5411|3.5275|3.5187|3.5025|3.505|3.5135|3.5275|3.5192|3.476|3.4752|3.476|3.4805|3.487|3.488|3.4855|3.481|3.4831
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.1705|3.2481|3.1662|3.1667|3.101|3.1106|3.2575|3.1055|3.1471|3.1052|3.054|3.0994|3.1283|3.1476|3.1019|3.0774|3.0605|3.1002|3.0728|3.0863|3.117|3.138|3.0679|3.1947|3.0774|3.1454|3.2732|3.2128|3.165|3.1252|3.1446|3.1935|3.1776|3.0524|3.0262|3.0716|3.0308|3.0582|3.0679|3.0915|3.0774|3.084|3.1051|3.1099|3.1109|3.109|3.1099|3.1158|3.1255|3.1313|3.1265|3.1551|3.1452|3.1304|3.1304|3.1452|3.1751|3.1751|3.1353|3.165|3.1751|3.1751|3.1751|3.1701|3.1802|3.1855|3.1751|3.2057|3.1954|3.1954|3.2608|3.2742|3.3013|3.2742|3.2904|3.2904|3.1954|3.2419|3.2264|3.2368|3.2953|3.3061|3.317|3.2953|3.3172|3.3115|3.242|3.3788|3.3786|3.4367|3.3507|3.3959|3.4074|3.4191|3.4426|3.4486|3.4786|3.4604|3.5336|3.5091|3.5401|3.4371|3.5913|3.6039|3.591|3.6039|3.6571|3.7598|3.6571|3.7389|3.704|3.6768|3.591|3.5339|3.5654|3.6169|3.7527|3.8099|3.854|3.9297|3.9146|3.9529|3.9608|3.9529|3.9463|3.9699|3.8624|3.892|4.1164|4.1678|4.3209|4.4657|4.3586|4.4958|4.2476|4.0334|3.9931|3.9771|4.001|3.9771|3.9693|4.001|3.9693|3.9931|3.9458|3.9613|3.9693|4.0171|3.8996|3.9693|3.9771|3.7888|3.6976|3.6909|3.6772|3.7252|3.7045|3.6772|3.7114|3.7114|3.7183|3.6976|3.7183|3.7114|3.6504|3.6841|3.6841|3.6109|3.6705|3.7045|3.6909|3.6909|3.6638|3.6371|3.6909|3.7391|3.7888|3.7888|3.7888|3.862|3.862|3.7816|3.6772|3.6705|3.5722|3.5595|3.5468|3.5343|3.5343|3.5468|3.5343|3.4426|3.3904|3.3676|3.3172|3.396|3.4193|3.3846|3.3619|3.356|3.3337|3.3062|3.3007|3.279|3.1253|3.1155|3.2738|3.1352|3.0048|2.9501|2.9157|2.9072|3.0724|3.1597|3.2312|3.2736|3.2843|3.306|3.2417|3.2312|3.328|3.1301|3.0771|3.1301|3.1498|3.306|3.3616|3.1647|3.0351|3.0168|3.0168|3.0259|2.9199|2.9501|3.0819|3.1597|3.0724|2.972|2.9631|2.8861|2.7973|2.7323|2.7323|2.6778|2.6672|2.665|2.6739|2.5947|2.5875|2.6333|2.6421|2.5808
00075|2179|/currencies/usd-php|CURRENCY:PHP|54.365|54.3|54.66|54.785|54.8|54.91|55.06|54.43|54.41|54.945|55.12|54.96|55.92|55.4|55.215|55.575|55.715|56.35|56.35|56.485|56.375|56.4|56.465|56.25|56.43|56.38|56.41|56.45|56.455|56.526|56.632|56.48|56.525|56.44|56.3|56.225|56.355|56.26|55.915|55.84|56.025|56.205|56.12|56.21|56.067|56.3|56.47|56.51|55.96|55.98|56.24|56.064|56.075|56.145|56.13|55.96|56.33|56.435|56.495|56.52|56.45|56.38|56.39|56.42|56.42|56.173|56.305|56.24|55.82|55.623|55.645|55.675|55.63|55.635|55.55|55.75|55.895|55.63|55.555|55.635|55.62|55.45|54.81|55.15|55.06|55.21|55.4|55.29|55.16|55.63|55.34|55.165|55.057|54.995|54.285|53.79|53.717|53.775|53.845|53.655|53.734|53.54|53.415|53.045|52.665|52.575|53.195|53.115|52.655|53.275|53.725|54.685|55.181|55.225|54.925|54.615|54.42|54.025|54.182|53.925|53.815|53.745|53.745|53.745|53.745|53.855|53.625|53.765|53.925|53.925|53.485|53.145|53.365|53.525|53.355|53.01|52.825|52.65|52.625|52.365|51.985|52.475|52.425|52.075|52.005|51.995|51.355|50.565|50.715|50.925|50.725|50.535|50.735|50.98|50.755|50.375|49.765|50.175|50.935|51.071|51.08|51.14|51.335|51.225|51.32|52.085|52.14|51.645|51.465|51.509|51.777|51.435|51.69|51.635|52.125|52.075|51.864|52.12|52.145|52.67|52.48|52.33|52.32|52.575|52.33|52.34|52.075|51.935|51.784|51.534|51.538|51.45|51.49|51.425|51.49|52.2|53.55|53.925|53.76|54.8|53.535|53.21|52.585|52.46|51.725|51.04|51.04|51.145|50.685|51.02|51.65|51.6|50.41|50.35|50.8|49.625|49.315|48.82|48.6|48.775|48.88|48.47|49.6|50.2|50.3|57.44|51.69|51.75|50.25|50.4|50.265|50.625|49.972|50.15|50.65|51.1|52.1|52.05|49.1|49|46.695|46.43|46.35|46|45.9|45.67|45.146|45.117|45.055|45.175|45.29|44.77
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|59.6|59.58|59.52|59.49|59.445|59.43|59.43|59.42|59.42|59.36|59.4|59.405|59.44|59.435|59.43|59.345|59.5|59.64|59.64|59.505|60.735|59.8|59.595|59.86|59.895|59.96|59.8|61.1|61.7|61.435|60.17|59.55|59.29|59.41|59.03|58.975|58.87|58.9|58.89|59.01|59.1|58.5|58.58|58.355|58.32|58.8|58.19|58.01|57.862|57.835|57.82|57.845|57.77|57.585|57.505|57.535|57.53|57.415|57.68|57.645|57.63|57.495|57.46|57.45|57.635|57.595|57.64|57.625|57.535|57.625|57.585|57.65|57.472|57.545|57.535|57.41|57.985|57.4|57.53|57.935|57.525|57.63|57.565|57.695|58.03|57.92|57.935|57.885|57.83|57.835|57.855|57.875|57.84|57.805|57.82|57.87|57.92|57.87|57.95|57.93|57.83|57.85|57.8|57.875|57.88|57.895|57.895|57.89|57.81|57.83|58.075|58.075|57.855|58.015|58.08|58.165|58.21|58.15|58.51|58.51|58.18|58.825|58.625|58.625|58.665|58.775|58.695|58.545|58.645|58.725|58.845|59.125|59.225|59.225|59.245|59.295|59.28|59.315|59.425|59.525|59.525|59.575|59.675|59.725|59.725|59.725|59.875|59.875|60.265|60.225|60.195|60.225|60.325|60.315|60.285|60.245|60.275|60.285|60.275|60.215|60.295|60.295|60.315|60.305|60.295|60.305|60.365|60.285|60.36|60.34|60.36|60.46|60.39|60.37|60.45|60.75|60.75|60.88|61|61.05|61.05|61.34|61.48|61.58|61.78|62.1|62.3|62|62.55|64.1|64.25|64.125|63.85|63.95|64.1|64.05|63.9|64.05|63.925|63.55|63.85|64.1|63.85|63.5|63.05|62.45|63.75|62.45|61.65|61.35|61.45|61.25|61.25|60.18|61.5|60.75|60.1|59.52|60.025|59.625|60.1|58.35|58.95|58.95|58.825|58.65|58.15|59.1|58.15|58.15|58.15|55.95|57.8|57|57|56.15|57|55.725|55.95|58.35|59.55|58.25|57.75|54.75|54.575|54.6|54.65|54.15|53.25|53.2|53.395|52.785
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.3254|3.3395|3.3347|3.2426|3.2411|3.2318|3.2579|3.203|3.0987|2.978|3.025|3.0635|3.1173|3.157|3.1316|3.152|3.1931|3.1392|3.1442|3.02|3.1151|3.187|3.2204|3.1919|3.2524|3.3145|3.3405|3.4095|3.436|3.4557|3.5221|3.5432|3.577|3.574|3.5975|3.6665|3.7145|3.7338|3.6343|3.6628|3.7016|3.6818|3.68|3.651|3.6993|3.7601|3.8093|3.8305|3.839|3.8235|3.9068|4.002|4.048|4.0342|4.074|4.0325|4.0475|3.9375|3.9323|3.9503|3.8903|3.9238|3.9962|3.9416|3.9058|3.8507|3.8902|3.8723|3.8278|3.799|3.723|3.7665|3.7695|3.8175|3.8397|3.9145|3.9621|3.9405|4.0045|4.0528|4.0611|4.002|4.015|3.9265|4.0023|3.9715|4.0655|4.0145|4.0743|4.035|4.0235|3.8951|3.905|3.9445|3.978|4.0167|3.9597|3.9261|3.9415|3.86|3.8325|3.857|3.7678|3.745|3.8011|3.8123|3.9002|3.916|3.9683|4.1084|4.1153|4.0915|4.1003|4.049|3.9885|3.9293|3.897|3.8765|3.8648|3.8635|3.9565|3.8761|3.8668|3.8515|3.889|3.908|3.9778|4.021|4.035|3.9601|3.9621|4.0045|4.0756|4.1599|4.1895|4.1845|4.18|4.1955|4.198|4.209|4.1763|4.2315|4.2315|4.201|4.224|4.2147|4.1334|4.2022|4.2741|4.1915|4.0845|4.0696|4.048|4.036|4.0875|4.1138|4.1403|4.0363|4.0425|4.0645|4.073|4.109|4.1185|4.1437|4.1235|4.175|4.2175|4.238|4.1885|4.2155|4.2905|4.1975|4.173|4.1983|4.136|4|3.9995|4.0115|4.091|4.111|4.1155|4.1278|4.1635|4.1295|4.1345|4.1485|4.128|4.187|4.2431|4.2453|4.2575|4.271|4.2645|4.2725|4.3435|4.301|4.2565|4.2887|4.236|4.296|4.545|4.28|4.015|4.0057|3.9875|4.015|4.0455|4.03|4.0325|4.0065|3.992|4.086|4.046|4.053|4.1102|4.1355|4.1665|4.1625|4.014|4.1275|4.1755|4.1235|4.135|4.1925|4.1695|4.1265|4.174|4.1425|4.1745|4.334|4.4205|4.4795|4.557|4.595|4.5995|4.605|4.6915|4.735|4.737|4.735|4.5888|4.5938|4.6407|4.5235|4.4365|4.4149|4.395|4.365|4.402|4.44|4.347|4.3725
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6265|6280|6265|6270|6265|6300|6295|6285|6285|6267.5|6265|6275|6345|6345|6345|6300|6300|6250|6250|6115|6115|6115|6115|6115|6115|6105|6105|6120|6075|6055|6040|5960|5945|5940|5915|5915|5915|5915|5920|5920|5920|5920|5920|5920|5920|5920|5920|5940|5970|6000|6000|5750|5750|5740|5740|5700|5700|5800|5800|5990|6000|5965|6035|6035|5975|5990|6070|6220|6250|6250|6130|5975|5975|5975|5975|6100|6100|6180|6200|6260|6260|6200|6210|6190|6250|6275|6305|6190|6295|6275|6375|6350|6265|6185|5925|6075|6000|6200|6287.5|6195|6250|6325|6400|6400|6320|6730|6855|6855|6855|6875|6890|6875|6900|6825|6825|6900|6950|6960|7025|7025|7090|7170|7145|7290|7050|7030|7075|7175|7000|6690|6680|6550|6620|6490|6450|6435|6400|5950|6250|6300|6100|6220|6300|6175|6125|5950|7050|6650|6335|6095|5845|5470|5375|5400|5200|5035|5015|4915|4850|4840|4840|4880|4885|4907.5|4925|4865|4855|4925|4950|4850|4850|4850|4830|4820|4785|4635|4635|4655|4675|4720|4715|4670|4685|4611.5|4627.5|4585|4587.5|4585|4530|4452.5|4475|4420|4352.5|4350|4347.5|4262.5|4250.5|4255|4295.5|4302.5|4210|4045|4035|3875|3875|3875|3875|3815|3815|3830|3832.5|3805|3805|3795|3800|3805.5|3805|3759|3758|3758|3705|3703|3675|3605|3590|3572.5|3557|3545|3545|3545|3549.5|3545.5|3544.5|3521|3521|3527.5|3510|3512.5|3508.5|3500|3500|3497.5|3505|3507.5|3582.5|3504.5|3506|3512.5|3515|3505.5|3505.5|3505.5
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6407|3.6409|3.6409|3.6409|3.6408|3.6406|3.6406|3.6405|3.6401|3.6394|3.6395|3.6391|3.6403|3.6403|3.6403|3.6403|3.6403|3.6404|3.6404|3.6407|3.6407|3.6413|3.6407|3.6406|3.66|3.6413|3.6406|3.6407|3.6407|3.6405|3.6405|3.6405|3.6501|3.6407|3.6407|3.6407|3.6408|3.6407|3.6409|3.6407|3.6407|3.6408|3.6412|3.6412|3.65|3.6411|3.6411|3.6411|3.6412|3.6412|3.6411|3.6411|3.641|3.6412|3.6411|3.6411|3.6411|3.6412|3.6412|3.6412|3.6411|3.6412|3.6414|3.6415|3.6413|3.6412|3.6411|3.6411|3.6411|3.6411|3.641|3.6411|3.6411|3.6412|3.6411|3.6405|3.6435|3.6407|3.6407|3.6406|3.6406|3.6406|3.6409|3.6412|3.641|3.6416|3.6425|3.6421|3.6412|3.6412|3.6412|3.6413|3.6413|3.6417|3.6412|3.641|3.6405|3.6391|3.6392|3.6392|3.6391|3.6396|3.6396|3.6405|3.6405|3.6401|3.6408|3.6409|3.6409|3.6409|3.6408|3.6401|3.6411|3.6407|3.6414|3.641|3.6413|3.641|3.6414|3.6415|3.6415|3.6415|3.6415|3.6415|3.6414|3.6415|3.6415|3.6414|3.6414|3.6417|3.6421|3.6415|3.6409|3.641|3.641|3.6411|3.6413|3.6412|3.6412|3.6417|3.7505|3.6409|3.6414|3.6406|3.6409|3.641|3.641|3.641|3.641|3.6407|3.6407|3.641|3.6409|3.6409|3.6408|3.641|3.6412|3.6411|3.6411|3.642|3.6411|3.6413|3.6444|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6412|3.6411|3.6411|3.6409|3.6409|3.6401|3.6402|3.6421|3.6408|3.6417|3.6421|3.6411|3.642|3.6415|3.6416|3.6406|3.642|3.6417|3.6409|3.642|3.6424|3.6411|3.6411|3.6407|3.6412|3.6412|3.641|3.641|3.641|3.6414|3.641|3.6412|3.6414|3.6411|3.641|3.641|3.6412|3.641|3.6412|3.6502|3.6731|3.6407|3.6416|3.6409|3.6408|3.6412|3.6412|3.641|3.6408|3.6412|3.6412|3.6407|3.6407|3.6408|3.6409|3.6408|3.6408|3.6393|3.6414|3.6407|3.6642|3.6409|3.6409|3.641|3.641|3.6408|3.642|3.6408|3.6408|3.6408|3.6408|3.641|3.6408|3.6408|3.6409|3.6407|3.6407|3.6407|3.6409|3.6406|3.6408
00080|2184|/currencies/usd-ron|CURRENCY:RON|2.8717|2.8293|2.8182|2.8196|2.8414|2.8546|2.8509|2.8347|2.7823|2.7633|2.7932|2.8276|2.9933|2.9302|2.9051|2.9597|2.9882|2.9822|2.99|2.9531|2.9163|2.9891|2.9951|2.9808|3.067|3.1097|3.1799|3.2146|3.2385|3.32|3.3555|3.3585|3.3632|3.4013|3.3973|3.4064|3.4245|3.421|3.3399|3.3596|3.4282|3.4342|3.4005|3.3296|3.3369|3.3787|3.3789|3.4188|3.4135|3.3624|3.4143|3.4169|3.4386|3.3987|3.4427|3.458|3.4348|3.4099|3.3795|3.3359|3.2789|3.2844|3.3008|3.2647|3.2526|3.2535|3.2827|3.2967|3.3255|3.3304|3.2917|3.2916|3.3007|3.352|3.3493|3.3699|3.4185|3.4054|3.491|3.4992|3.4117|3.3489|3.3636|3.3419|3.3552|3.3685|3.4088|3.4136|3.4667|3.4253|3.4097|3.3284|3.3197|3.3349|3.283|3.3328|3.3212|3.3135|3.3095|3.3049|3.2899|3.2796|3.2447|3.2483|3.3018|3.3476|3.3572|3.3859|3.4185|3.4391|3.4128|3.3921|3.4076|3.3192|3.3186|3.322|3.2895|3.3025|3.322|3.3345|3.3625|3.3885|3.38|3.352|3.357|3.3865|3.3905|3.3732|3.3778|3.3615|3.3765|3.3605|3.359|3.3435|3.3355|3.321|3.325|3.336|3.3415|3.316|3.323|3.336|3.3295|3.3183|3.3185|3.301|3.28|3.3092|3.3235|3.35|3.3598|3.3558|3.351|3.3555|3.3622|3.3628|3.3575|3.3455|3.351|3.3405|3.324|3.3055|3.313|3.307|3.303|3.2802|3.272|3.2694|3.2575|3.216|3.225|3.239|3.226|3.25|3.263|3.2213|3.1755|3.165|3.1805|3.1755|3.157|3.1445|3.138|3.1277|3.112|3.0953|3.086|3.0805|3.0753|3.0505|3.0315|3.0295|3.0187|3.0065|2.9903|2.9828|2.9815|2.9719|2.969|2.9458|2.941|2.9227|2.9202|2.9126|2.946|2.8962|2.8785|2.8675|2.855|2.843|2.8321|2.8215|2.801|2.7863|2.7723|2.7588|2.7446|2.7302|2.7205|2.7131|2.701|2.6882|2.673|2.6595|2.6467|2.6325|2.6185|2.6053|2.597|2.5912|2.5606|2.5492|2.5378|2.5261|2.5186|2.508|2.493|2.4822|2.467|2.4503|2.4405|2.4179|2.3885|2.367|2.3349|2.3065|2.2815|2.2545|2.2287|2.205|2.1875|2.1778
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|64.956|64.139|63.428|63.313|63.923|63.668|63.236|63.274|61.083|61.238|61.719|61.575|62.211|63.568|62.374|62.267|62.408|61.475|61.997|58.654|59.541|60.068|59.831|59.285|59.982|60.207|60.501|60.803|60.421|61.168|61.852|61.364|60.341|60.99|60.351|60.293|61.139|61.373|59.466|59.443|59.696|60.656|60.335|58.835|58.402|58.587|59.041|58.974|59.611|58.225|58.446|59.303|59.565|59.605|59.363|59.383|58.657|57.953|57.667|57.348|56.823|57.022|56.862|55.948|54.485|54.07|54.97|55.666|53.909|54.685|53.618|54.122|54.715|55.038|55.54|55.917|56.548|56.273|56.615|58.415|57.275|56.398|57.32|56.22|56.332|57.244|58.242|58.731|59.731|59.709|59.286|57.813|57.101|57.843|56.816|57.747|57.355|56.581|55.99|55.466|55.239|54.893|55.107|55.823|57.048|56.204|57.158|57.939|59.094|59.122|59.665|60.002|59.506|58.338|57.534|58.588|58.278|57.62|57.825|57.796|58.009|58.673|58.673|58.985|59.294|59.943|60.506|61.487|62.092|60.943|60.904|60.925|61.847|62.811|61.739|61.739|61.713|62.332|62.211|62.325|61.128|61.841|62.29|62.447|62.423|62.357|60.341|60.341||61.858|61.512|63.261|64.194|64.549|64.623|65.43|67.14|66.889|66.987|67.823|67.831|68.734|68.668|68.675|67.94|68.239|68.239|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|63.541|67.267|66.493|65.44|64.882|64.882|67.302|67.302|65.233|65.233|65.233|67.987|67.987|67.588|68.177|69.493|69.493|69.905|69.905|69.905|70.281|69.956|69.659|69.659|67.207|66.937|66.945|66.945|66.945|65.324|65.324|66.042|66.042|65.027|63.529|63.529|64.573|64.47|63.654|62.835|62.987|62.199|13.65|13.65|13.65|13.65|13.65|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177
00082|2186|/currencies/usd-rub|CURRENCY:RUB|27.965|27.844|27.807|27.929|27.919|27.951|27.904|27.731|27.52|27.614|27.759|27.949|28.075|28.214|28.166|28.142|28.213|28|27.89|27.86|27.93|28.009|28.179|28.328|28.526|28.698|28.694|28.794|28.931|29.12|29.222|29.224|29.233|29.223|29.225|29.235|29.27|29.249|29.249|29.291|29.22|29.12|29.095|29.145|29.148|29.083|29.042|29.038|29.06|29.095|29.042|29.098|29.095|29.021|29.022|28.988|28.65|28.557|28.534|28.534|28.541|28.606|28.717|28.57|28.534|28.557|28.685|28.547|28.835|28.944|29.265|29.475|29.376|29.403|29.635|29.744|29.795|29.868|29.867|29.974|30.095|30.059|30.275|30.477|30.652|30.555|30.748|30.727|30.737|30.545|30.348|30.433|30.445|30.414|30.425|30.568|30.447|30.381|30.423|30.51|30.606|30.759|30.744|30.892|31.099|31.122|31.113|31.186|31.282|31.29|31.399|31.409|31.444|31.57|31.616|31.659|31.659|31.859|31.876|31.871|31.831|31.845|31.91|31.965|31.865|31.867|31.87|31.88|31.885|31.865|31.856|31.846|31.808|31.763|31.718|31.725|31.732|31.71|31.675|31.68|31.665|31.644|31.611|31.615|31.622|31.583|31.565|31.58|31.609|31.553|31.529|31.522|31.447|31.428|31.355|31.311|31.29|31.26|31.275|31.245|31.22|31.25|31.255|31.225|31.199|31.139|31.086|31.039|30.967|30.911|30.835|30.746|30.68|30.621|30.62|30.645|30.525|30.48|30.385|30.098|30.03|29.993|29.859|29.8|29.79|29.723|29.58|29.555|29.55|29.477|29.481|29.488|29.49|29.457|29.398|29.39|29.385|29.385|29.307|29.315|29.276|29.225|29.175|29.194|29.193|29.215|29.196|29.13|29.12|29|29|28.975|28.964|28.901|28.94|28.81|28.79|28.691|28.715|28.824|28.81|28.72|28.715|28.71|28.455|28.435|28.452|28.61|28.66|28.04|28|28|27.96|28.01|27.892|27.854|27.91|27.968|27.961|28|27.97|28.181|27.9|27.894|27.915|27.81|27.79|27.83|27.9|28.013|28.01|27.855
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|547.05|548.25|548.2|548.25|548.15|548.05|548.05|548.05|547.96|547.95|549.2|549.2|551.3|554.33|555.77|555.77|555.55|555.55|555.5|554.05|554.05|554.05|552.77|552.5|557.58|555.5|555.45|555.45|560.47|560.46|561.5|561.85|561.85|561.82|561.8|563.9|563.9|563.9|563.8|563.6|563.6|565|562.75|563.25|563.25|562.75|562.75|562.75|571|562.55|559|559|559|558.5|558.5|558.25|558.25|559.75|557.25|557.25|559.75|559.75|559.75|559.75|559.75|559.75|559.55|559.55|556.55|556.55|557.55|556.55|556.55|556.55|556.55|558|554.55|555.55|545.55|545.55|544|542.05|542.05|540|536.85|536.85|536.85|536.8|536.8|535.8|535.8|532.8|525.5|525.5|525.5|525.5|524.05|525.05|525.05|522|520|523|523|523|521|514.95|514.95|514.9|515|515|509.2|509.09|509.09|509.09|509.07|509.07|509|508.3|508.05|508.02|508|508|508|500|500|499|504|490|485|496|489|490|479.91|479.77|478.5|478.5|475.71|475.55|475.35|475.25|482|468.25|477|477|468.25|473|467|466.01|466|460.5|460.8|460.8|460.25|460.25|460|460|457.9|457.9|457.75|455.3|455.25|452.25|450.75|456.5|456.5|456.5|456.5|456.5|456.25|455.8|455.8|455.75|455.5|455|454.6|454|452.85|452.85|451.76|450.95|450.5|449.25|449|445.75|445.25|444.6|443.9|443.9|438|438|438|438|438|436.5|435|434.9|434.4|435|434.75|434.4|434.5|434.5|433.75|433.75|433|435.25|435.1|436.1|435.5|433.5|433.25|432|431.2|431|428|428.4|428.35|428.25|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.038|359.038|359.038|359.05|359.05
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7504|3.7505|3.7507|3.7507|3.7507|3.7504|3.7504|3.7505|3.7505|3.7507|3.7507|3.7507|3.7507|3.7507|3.7509|3.7507|3.751|3.7507|3.7507|3.7507|3.7507|3.7532|3.7507|3.7507|3.7505|3.7506|3.7505|3.7506|3.7506|3.7505|3.7505|3.7505|3.7505|3.7505|3.7504|3.7504|3.7504|3.7505|3.7504|3.7505|3.7504|3.7503|3.7505|3.7505|3.7507|3.7508|3.7506|3.7505|3.7508|3.7509|3.7505|3.7504|3.7505|3.7504|3.7505|3.7504|3.7504|3.7503|3.7503|3.7503|3.7504|3.7502|3.7502|3.7503|3.7504|3.7504|3.7504|3.7506|3.7504|3.7504|3.7508|3.7507|3.7506|3.7507|3.7504|3.7506|3.7508|3.7506|3.7505|3.7505|3.7505|3.7504|3.7504|3.7505|3.7505|3.7505|3.7507|3.7508|3.7507|3.7508|3.7508|3.7508|3.7504|3.7503|3.7505|3.7508|3.751|3.7505|3.7505|3.7506|3.7505|3.7505|3.7508|3.7507|3.7507|3.7507|3.7506|3.7505|3.7505|3.7505|3.7505|3.7505|3.7503|3.7505|3.7505|3.7505|3.7503|3.7503|3.7504|3.7504|3.7504|3.7505|3.7505|3.7506|3.7508|3.7505|3.7505|3.7506|3.7504|3.7505|3.7508|3.7505|3.7508|3.7506|3.7504|3.7507|3.7508|3.751|3.7505|3.7508|3.7505|3.7506|3.7508|3.7504|3.7506|3.7504|3.7505|3.7504|3.7512|3.7505|3.7505|3.7505|3.7503|3.7503|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7517|3.751|3.7505|3.7507|3.7506|3.7504|3.7506|3.7562|3.7594|3.7504|3.7505|3.7504|3.7504|3.7505|3.7511|3.7506|3.7507|3.7508|3.7506|3.7505|3.7506|3.7508|3.7527|3.751|3.7557|3.7606|3.7553|3.751|3.7515|3.7604|3.7525|3.7506|3.7506|3.7505|3.7505|3.7505|3.7506|3.7505|3.7505|3.7507|3.7506|3.7507|3.7505|3.7505|3.7509|3.7505|3.7505|3.7505|3.7505|3.7506|3.7506|3.7506|3.7505|3.751|3.7506|3.7509|3.7506|3.7508|3.7505|3.7506|3.7506|3.7507|3.751|3.7508|3.7508|3.7511|3.751|3.7513|3.7511|3.7508|3.7512|3.7509|3.7512|3.7509|3.7513|3.7515|3.7509|3.7511|3.7527|3.7508|3.7508|3.7508|3.7509|3.7509|3.7509|3.7508|3.7509|3.751|3.751|3.7513|3.7511
00085|2189|/currencies/usd-scr|CURRENCY:SCR|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.172|5.1975|5.1975|5.1975|5.1975|5.1975||5.4175||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.51|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.6305|5.6405|5.6325|5.7425|5.6925|5.8245|5.82|5.8475|6.059|6.105|6.1625|6.4025|6.533|6.4925|6.4325|6.462|6.4875|6.485|6.405|6.361|6.444|6.375|6.351|6.295|6.261|6.23|6.195|6.2095|6.1875|6.125|6.115|5.925|5.885|5.9675|5.941|5.85|5.846|5.8075|5.88|5.869|5.81|5.75|5.72|5.68|5.721|5.72|5.65|5.61
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5054|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5863|2.5863|2.5863|2.5863|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.605|2.605|2.6061|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6135|2.6135|2.6135|2.6135|2.6135|2.6165|2.6165|2.6165|2.6165|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.613|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.587|2.587|2.587|2.621|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.6235|2.587|2.587|2.587|2.587|2.587|2.622|2.6185|2.587|2.587|2.587|2.6435|2.587|2.587|2.587|2.587|2.587|2.587|2.6165|2.587|2.587|2.587|2.587|2.616|2.587|2.587|2.587|2.6158|2.587|2.587|2.587|2.6145|2.587|2.587|2.6155|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.5848|2.5785|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.584|2.587|2.5842|2.587|2.587|2.587|2.587|2.587|2.5831|2.587|2.5835|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.582|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.5728|2.568|2.5728|2.5725|2.568|2.568|2.5749|2.5745|2.5735
00087|41|/currencies/usd-sek|CURRENCY:SEK|7.3085|7.183|7.1543|7.126|7.1883|7.1711|7.1289|7.0546|6.8788|6.8566|6.933|6.9927|7.0698|7.1422|7.0537|7.018|6.999|6.934|6.9535|6.6843|6.7577|6.8063|6.8741|6.786|6.9085|6.937|7.08|7.1644|7.1734|7.3149|7.416|7.3855|7.394|7.4944|7.5317|7.5781|7.6127|7.6095|7.5148|7.5711|7.6851|7.7072|7.6151|7.4872|7.4979|7.5692|7.6168|7.6756|7.6576|7.5356|7.6203|7.7171|7.7878|7.6897|7.7705|7.779|7.733|7.6778|7.6888|7.683|7.5977|7.6101|7.659|7.4532|7.3564|7.241|7.4356|7.44|7.4447|7.4291|7.2354|7.325|7.3541|7.391|7.4219|7.561|7.689|7.6481|7.839|7.9435|7.858|7.8135|7.7879|7.7941|7.8591|7.931|8.1785|8.2545|8.5174|8.6099|8.5324|8.23|8.175|8.2922|8.2625|8.2949|8.1551|8.0984|8.0563|7.864|7.815|7.844|7.8379|7.9036|8.071|8.111|8.3536|8.4514|8.537|8.6927|8.6124|8.7015|8.7436|8.626|8.5198|8.524|8.5534|8.592|8.6473|8.6279|8.6718|8.7364|8.7553|8.8302|8.9412|8.964|9.0393|9.1421|9.185|9.0938|9.077|9.1984|9.371|9.4112|9.4233|9.3914|9.31|9.4042|9.4635|9.523|9.4335|9.4805|9.5191|9.578|9.7998|9.6656|9.6924|9.321|9.4567|9.3995|9.3619|9.6788|9.815|9.7957|9.9548|10.0377|10.2852|10.3041|10.3017|10.3928|10.4195|10.3987|10.3559|10.3947|10.3895|10.4559|10.5115|10.5565|10.6184|10.6315|10.7135|10.7694|10.704|10.5437|10.4197|10.5586|10.8711|10.695|10.5596|10.7629|10.7043|10.7302|10.6445|10.6297|10.6994|10.7258|10.5756|10.6256|10.7199|10.8946|10.9421|10.6603|10.7698|10.4748|10.3919|10.315|10.503|10.661|10.745|10.861|11.027|11.053|10.909|10.767|11.049|11.033|10.905|10.593|10.337|10.347|10.289|10.3034|10.378|10.247|10.465|10.469|10.48|10.2524|9.779|9.9488|10.043|9.941|9.7433|9.659|9.7812|9.581|9.535|9.609|9.5849|9.805|9.805|9.913|10.3728|10.367|10.199|10.061|10.1471|10.3338|10.1938|9.981|9.86|9.763|9.916|9.8335|9.682|9.496|9.4013|9.298|9.2879|9.388|9.1798|9.1575
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.6598|1.6433|1.6513|1.6603|1.6618|1.6688|1.6603|1.6492|1.6293|1.6282|1.634|1.6408|1.6486|1.6588|1.6426|1.6414|1.6417|1.6511|1.6542|1.646|1.6477|1.6555|1.6615|1.6464|1.6492|1.6565|1.6609|1.67|1.6677|1.6822|1.6878|1.6931|1.6976|1.6982|1.6999|1.706|1.7164|1.7164|1.7188|1.7233|1.7256|1.7297|1.7268|1.7096|1.7197|1.7228|1.7239|1.7239|1.7186|1.7137|1.7216|1.7287|1.7307|1.7048|1.7075|1.7007|1.6872|1.686|1.6923|1.6962|1.715|1.7181|1.7189|1.7055|1.6975|1.6967|1.6973|1.7064|1.7153|1.7026|1.7016|1.7073|1.7098|1.7145|1.7174|1.7265|1.7287|1.727|1.741|1.7477|1.7515|1.7493|1.7502|1.7306|1.733|1.7418|1.7562|1.7622|1.762|1.758|1.7529|1.7586|1.7673|1.766|1.7621|1.7655|1.7613|1.764|1.758|1.7384|1.7416|1.7358|1.7375|1.7328|1.7376|1.7728|1.784|1.7883|1.7834|1.7862|1.7805|1.774|1.7738|1.7608|1.7399|1.7449|1.7586|1.7612|1.7494|1.7454|1.7372|1.7393|1.7458|1.746|1.7443|1.7518|1.7694|1.7771|1.7743|1.7721|1.7685|1.7687|1.7853|1.7921|1.8084|1.797|1.793|1.7877|1.7851|1.776|1.753|1.7603|1.7604|1.7663|1.774|1.7696|1.7645|1.7455|1.7705|1.7748|1.7733|1.7939|1.7961|1.8013|1.7999|1.8035|1.8095|1.813|1.8165|1.8232|1.839|1.841|1.8494|1.8515|1.835|1.828|1.8325|1.838|1.8342|1.8344|1.8367|1.8415|1.8425|1.8405|1.8525|1.8541|1.8562|1.8435|1.8376|1.8405|1.8385|1.8439|1.8378|1.83|1.8365|1.8329|1.8255|1.8266|1.7905|1.7762|1.747|1.7558|1.7559|1.7567|1.7602|1.7665|1.7873|1.808|1.8298|1.8393|1.8385|1.8293|1.8243|1.8241|1.8185|1.8165|1.8152|1.8129|1.8213|1.8272|1.825|1.825|1.8164|1.8205|1.8235|1.8065|1.791|1.7785|1.7601|1.7507|1.7485|1.7488|1.749|1.75|1.75|1.7425|1.737|1.7392|1.7375|1.745|1.7427|1.7537|1.762|1.7625|1.7545|1.745|1.7586|1.7572|1.7585|1.758|1.7518|1.7485|1.7532|1.746|1.7377|1.7238|1.7232|1.7218|1.7289|1.7351|1.752|1.75
00089|2200|/currencies/usd-syp|CURRENCY:SYP|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.27|52.13|52.21|52.21|52.21|52.21|52.21|52.21|52.12|52.185|52.075|52.235|52.235|52.175|51.865|51.825|51.85|51.85|45.505|45.505|51.69|51.69|51.66|45.505|47.56|47.56|45.9|45.9|48.515|48.515|48.54|51.575|51.525|51.525|48.655|51.745|49.815|51.875|48.815|51.775|51.775|48.745|48.745|48.68|48.68|51.66|51.66|51.59|48.575|48.555|51.575|51.575|51.575|51.575|51.575|48.825|48.825|48.825|48.825|48.515|48.515|51.575|51.575|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.425|48.35|48.35|48.35|48.35|48.65|48.65|48.65|48.65|48.65|51.675|51.675|51.675|48.5|51.475|48.3|51.175|51.4|51.4|51.4|51.4|48.3|51.2|49|49|49|49|49||51|51|||51.1|50.9||50.75|||||52.75|||||||||||||||52.5|52.5|52.5|52.5|52.5|52.5|53.5|52.5|53.5|53.5|53.5|52.5|53.5|52.5|53.5|53.5|53.5|52.5|52.5|||53.5|52.5|52.5|53.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|58.5|52.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL|6.325|5.9805|6.0876|6.095|6.3037|6.1805|6.22|6.2287|6.0696|5.8226|5.9305|5.855|5.9513|6.1266|6.135|5.935|6.1005|6.0705|6.0876|5.6525|5.64|5.7505|5.835|5.88|5.9005|6.045|6.195|6.105|6.0942|6.2005|6.4855|6.5705|6.455|6.425|6.5575|6.5505|6.501|6.501|6.501|6.5005|6.1005|6.2005|6.1655|6.151|6.151|6.1505|6.3105|6.5005|6.5305|6.4605|6.5005|6.7226|6.923|6.9005|6.8605|6.7827|6.4002|6.3002|6.4005|6.5876|6.6303|6.62|6.6505|6.6303|6.6242|6.6305|6.9505|||7.1505|6.7005|6.6354|6.7255|6.6005|6.3205|6.3102|6.3929|6.5324|6.7005|6.9977|6.8955|6.9738|7.2005|6.9205|6.8805|7.1505|7.3505|7.4082|7.4305|7.3505|7.5289|7.4005|7.2505|7.4115|7.5305|7.7585|7.6005|7.511|7.6805|7.9686|7.8425|7.9712|8.0621|7.858|7.6505|7.22|7.5005|7.406|7.6505|7.7664|7.8868|7.9475|8.1108|8.2005|7.975|8.0005|8.0762|8.3041|8.416|8.5358|8.7505|8.8405|8.5305|8.4505|8.7719|8.986|8.8005|9.1505|9.2824|10.0505|10.0505|10.0505|10.0505|10.1805|10.3475|10.4005|10.4305|10.6015|10.61|10.4705|10.5505|10.5305|10.9025|10.6005|10.4005|10.2005|10.2305|9.9795|10.0805|10.2005|10.3005|10.2305|10.1525|9.7455|9.7354|9.9805|10.005|10.3455|10.4255|10.6805|11.1305|11.2305|11.1505|11.4005|11.5305|11.8005|11.8005|11.4305|11.4305|11.4305|11.4305|11.3345|11.3345|11.3505|11.6505|12.1005|12.0005|12.3005|12.1505|10.9005|10.3505|9.9583|9.6516|9.5563|9.4995|9.4013|9.2015|9.1849|9.2005|9.0572|8.7465|8.6445|8.5001|8.4077|8.3971|8.2894|8.2858|8.2767|8.2019|8.3004|8.2935|8.2005|8.083|8.0868|8.073|8.0948|7.995|7.9549|7.9679|7.9579|8.1|8.03|8.13|8.0305|8.15|8.0653|7.985|7.874|7.68|7.75|7.835|7.83|7.7305|7.73|7.87|7.875|7.85|7.5425|7.58|7.6295|7.73|7.63|7.65|7.83|7.63|7.7|7.6405|7.6405|7.66|7.5|7.23|7.28|7.3|7.15|7.08|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125
00091|147|/currencies/usd-thb|CURRENCY:THB|39.63|39.705|39.695|39.77|39.815|39.75|39.43|39.02|38.55|38.42|38.545|38.595|38.615|38.71|38.67|38.63|38.665|39.285|39.3|39.184|39.26|39.735|39.825|39.61|39.96|40.52|40.84|41.275|41.25|41.56|41.565|41.47|41.64|41.445|41.565|41.685|41.681|41.799|41.56|41.58|41.54|41.53|41.085|40.906|40.975|41.01|41.03|41.025|40.8|40.745|40.845|40.935|40.965|40.27|40.12|39.745|39.775|39.213|39.635|39.615|39.561|39.6|39.665|39.385|39.217|39.095|39.273|39.415|39.161|39.12|39.555|39.7|39.68|39.72|39.956|39.945|39.955|39.975|39.99|39.995|40.2|40.07|40.27|39.68|40.14|40.23|40.82|41.07|41.145|41.435|41.75|41.935|42.095|42.065|42.095|41.795|41.875|42.12|42.025|41.67|41.9|41.815|41.905|42.19|42.51|42.79|43.045|43.105|43.005|43.265|43.165|43.075|43.08|42.825|42.775|42.895|43.195|43.22|42.945|42.805|42.865|42.885|42.995|43.345|43.405|43.265|43.555|43.855|43.505|43.575|43.62|43.35|43.565|43.78|44.285|43.925|43.62|43.625|43.355|42.875|42.355|42.4|42.435|42.35|42.6|42.53|42.025|41.055|41.635|41.67|42.025|42.25|42.465|42.585|42.86|42.95|42.955|43.065|43.305|43.38|43.585|43.625|43.83|43.67|43.525|43.425|43.69|43.935|43.97|43.945|44.065|44.145|44.27|43.98|44.185|44.275|44.35|44|43.935|44.115|44.255|44.52|44.515|44.745|44.925|44.96|44.84|44.88|44.84|44.69|44.35|44.835|44.75|44.47|45.045|45.35|45.58|45.795|45.89|45.835|45.7|45.725|45.37|45.385|45.46|45.445|45.65|45.655|45.585|45.675|45.675|45.85|45.75|45.9|45.77|45.025|44.51|44.075|43.745|43.45|43.23|42.67|42.705|42.925|43.205|43.65|43.72|43.885|43.43|43.46|43.72|43.85|44.015|44.485|44.195|43.83|44.15|44.21|43.885|43.675|42.735|42.775|42.99|42.025|41.625|41.045|41.08|41.135|41.28|41.65|41.445|40.455
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.2798|1.2624|1.2585|1.2583|1.2678|1.2674|1.2605|1.2542|1.2322|1.2354|1.239|1.2411|1.246|1.2589|1.2498|1.243|1.2449|1.2389|1.2417|1.2075|1.222|1.2275|1.2292|1.2216|1.2307|1.2368|1.2395|1.2435|1.2476|1.2584|1.2767|1.2738|1.2693|1.2755|1.2744|1.2764|1.2779|1.2778|1.2571|1.265|1.2789|1.2821|1.2742|1.2553|1.257|1.2715|1.2738|1.2812|1.2855|1.268|1.2812|1.2869|1.2962|1.2854|1.2893|1.2898|1.2792|1.2683|1.2604|1.2608|1.258|1.2609|1.2636|1.24|1.2282|1.2198|1.2315|1.2349|1.2316|1.2329|1.2156|1.226|1.2318|1.2417|1.2431|1.2567|1.2682|1.2674|1.2872|1.2938|1.2778|1.2753|1.2819|1.2767|1.2877|1.2873|1.3052|1.3096|1.3318|1.3293|1.324|1.2928|1.2917|1.3066|1.2964|1.3056|1.2943|1.2826|1.2828|1.2723|1.2674|1.2721|1.2705|1.2775|1.2906|1.2988|1.3181|1.3264|1.3352|1.3475|1.3361|1.3396|1.3475|1.3279|1.3226|1.3275|1.3273|1.3278|1.3216|1.3203|1.3313|1.342|1.3518|1.3519|1.3598|1.364|1.3771|1.3949|1.3914|1.3823|1.3765|1.3784|1.4037|1.4119|1.4133|1.4057|1.4029|1.4062|1.4124|1.3999|1.3872|1.399|1.4052|1.3951|1.4036|1.3923|1.3815|1.3705|1.3916|1.3972|1.4104|1.4307|1.4349|1.4425|1.4535|1.4606|1.475|1.4703|1.4709|1.4876|1.4931|1.5015|1.5012|1.5021|1.4988|1.4945|1.4999|1.5014|1.491|1.488|1.4994|1.5041|1.4959|1.4774|1.4713|1.4727|1.4829|1.47|1.4691|1.4686|1.4756|1.4783|1.4686|1.4589|1.4569|1.4655|1.4535|1.4528|1.4409|1.4389|1.4345|1.4507|1.4785|1.4429|1.4736|1.4539|1.4736|1.476|1.4808|1.5021|1.511|1.5278|1.5185|1.5305|1.5302|1.5095|1.5052|1.4954|1.4632|1.4586|1.4414|1.439|1.4613|1.4488|1.4572|1.4524|1.4398|1.4456|1.3869|1.4099|1.4108|1.413|1.4073|1.4024|1.4041|1.4014|1.3806|1.4015|1.4053|1.4374|1.466|1.4602|1.4893|1.4943|1.4829|1.4771|1.4966|1.5076|1.4987|1.47|1.4952|1.4457|1.4742|1.4699|1.4562|1.4267|1.4175|1.4097|1.4079|1.4028|1.3794|1.3773
00095|18|/currencies/usd-try|CURRENCY:TRY|1.3785|1.3975|1.411|1.386|1.3875|1.3795|1.3995|1.3755|1.3435|1.2925|1.2935|1.311|1.3235|1.3495|1.3455|1.3508|1.356|1.4125|1.4175|1.3735|1.4095|1.4365|1.4595|1.4432|1.445|1.4645|1.4688|1.484|1.4865|1.4915|1.5004|1.5145|1.5125|1.5495|1.53|1.5175|1.5225|1.5335|1.4865|1.486|1.4915|1.5021|1.477|1.453|1.457|1.499|1.5005|1.5185|1.5045|1.5315|1.549|1.567|1.5769|1.5195|1.4576|1.397|1.3881|1.352|1.3255|1.3296|1.3325|1.3286|1.3395|1.338|1.3377|1.3648|1.3545|1.3575|1.3712|1.3745|1.3898|1.4185|1.4395|1.4405|1.4534|1.4683|1.4745|1.4925|1.4966|1.5127|1.5325|1.4989|1.461|1.3934|1.4213|1.3857|1.385|1.397|1.4047|1.4212|1.4098|1.42|1.4251|1.4469|1.4415|1.4115|1.4295|1.4225|1.45|1.4395|1.449|1.4575|1.472|1.51|1.5125|1.5475|1.6|1.615|1.6495|1.6715|1.721|1.7744|1.7435|1.6605|1.684|1.632|1.656|1.6569|1.6578|1.676|1.68|1.688|1.708|1.6745|1.7005|1.663|1.582|1.56|1.5865|1.604|1.654|1.74|1.703|1.689|1.666|1.666|1.67|1.669|1.6785|1.697|1.6625|1.648|1.6535|1.673|1.668|1.708|1.706|1.7035|1.714|1.675|1.6685|1.6125|1.5915|1.475|1.4595|1.4625|1.4695|1.3945|1.379|1.39|1.323|1.3315|1.361|1.3505|1.369|1.3765|1.3975|1.4215|1.422|1.42|1.4025|1.3635|1.373|1.3925|1.4195|1.472|1.4855|1.4925|1.473|1.498|1.506|1.56|1.6085|1.64|1.638|1.7025|1.658|1.663|1.68|1.588|1.56|1.511|1.4875|1.47|1.493|1.525|1.4085|1.3725|1.36|1.5125|1.386|1.385|1.3253|1.316|1.2425|1.225|1.24|1.1464|1.157|1.178|1.255|1.272|1.317|1.33|1.305|1.145|1.0111|1.056|0.9743|1.1311|1.425|0.6887|0.684|0.6817|0.6812|0.6744|0.6701|0.6706|0.6731|0.6806|0.6844|0.6819|0.6918|0.6924|0.6865|0.6833|0.685|0.6892|0.6848|0.6763|0.6719|0.6674|0.674|0.6684|0.6653|0.6554|0.6521|0.6466|0.6466|0.6432|0.6362|0.6344
00096|2206|/currencies/usd-twd|CURRENCY:TWD|31.394|31.335|31.513|31.754|31.846|31.899|31.973|31.6|31.386|30.95|31.166|31.538|31.731|31.885|31.87|31.94|31.95|32.255|32.19|32.275|32.473|32.515|32.52|32.233|32.501|32.855|33.24|33.5|33.787|33.872|33.928|33.96|34.073|34.032|33.923|33.975|34.097|34.21|34.233|34.235|34.223|34.278|34.075|33.972|33.798|33.781|33.8|33.775|33.661|33.61|33.652|33.725|33.75|33.398|33.37|33.105|33.17|33.03|33.255|33.335|33.46|33.47|33.415|33.43|33.22|33.22|33.36|33.73|33.726|33.73|33.93|34.065|34.065|34.055|34.08|34.245|34.25|34.06|34.045|34.055|34.01|34.085|34.005|33.83|33.84|33.99|34.15|34.166|34.169|34.262|34.398|34.399|34.515|34.673|34.483|34.5|34.39|34.635|34.7|34.65|34.7|34.73|34.78|34.863|34.79|34.82|35.01|34.98|34.82|34.901|34.82|34.833|34.86|34.82|34.806|34.805|34.88|34.844|34.803|34.719|34.76|34.6|34.82|34.92|34.91|34.92|34.91|34.995|34.86|34.915|34.78|34.77|34.94|34.97|35.21|35.22|35.04|35.05|34.87|34.51|34.38|34.3|34.335|33.95|34.2|34.015|33.64|33.33|33.561|33.67|33.8|34.15|34.212|34.209|34.39|34.461|34.62|34.71|34.779|34.87|35.04|35.036|35.05|35.097|35.11|35.033|35.11|35.15|35.15|35.17|35.11|35.06|35.13|35.2|35.165|35.08|35.21|35.1|34.505|34.52|34.54|34.53|34.55|34.569|34.64|34.64|34.64|34.64|34.64|34.647|34.67|34.73|34.7|34.675|34.695|34.63|34.73|34.833|34.994|35.13|35.1|34.52|34.515|34.541|34.48|34.161|34.18|33.55|33.007|32.93|32.95|32.977|32.993|32.985|33.029|32.89|32.91|32.733|32.452|32.445|32.405|32.437|32.436|32.62|32.595|32.75|32.885|33.095|33.238|33.233|33.14|33.17|33.16|32.98|32.287|32.2|32.436|32.32|32.55|31.55|31.375|31.368|31.305|31.195|31.125|31.13|31.145|31.135|31.105|31.146|31.11|31.12
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1112.5|1111.5|1107|1097.5|1109|1097.5|1105|1102.65|1100|1108|1107.5|1112.5|1103.5|1107.22|1109.5|1094.5|1112.5|1077.5|1049|1040|1039.5|1044|1050|1058.5|1061.5|1058.5|1052.5|1058.5|1056|1067.5|1063|1054|1057.5|1066|1070|1069.84|1080|1085|1079.5|1079.5|1090|1095.15|1097.5|1100|1100|1107|1108.5|1111|1114.5|1115|1116.25|1116.09|1109.38|1116.83|1119.5|1114.5|1109.74|1106|1107.5|1107.5|1110.04|1105.71|1110.34|1111.23|1110.5|1105|1105.5|1111.3|1110|1077.5|1067|1057.13|1060.1|1059.9|1061.97|1053.5|1053.05|1049.25|1052.25|1049.5|1048.5|1047|1045.5|1045.5|1041.5|1043.2|1055.5|1048|1046.03|1044|1040.5|1041.5|1046|1045|1044.5|1040.5|1045|1042|1043|1045|1039.5|1035|1040|1050|1045|1032|1036|1049|1055|1037.5|1027|1033|1033|1040|1039.5|1029|1027|1020.5|1016|1019|1011.5|993|993|978|971|978|981|983|986|990|990|988|982|983|981|975|976|972|977|972|977|969|970|978|969|958|954|955|935|939|939|939|965|971|955|983|992|987|970|967|979|981|980|982|974|968|961|966|965|948|947|937|950|926|918|918|917|917|917|915|918|919|915|908|906|902|899|893|892|893|893|893|894|893|892|892|892|891|893|891|888|889|889|891|891|891|891|891|890|890|890|891|889|884|881|860|845|832|827|827|821|814|813|813|805|802|803|805|805|801|802|802|802|798|801|801|800|798|796|796|796|800|800|799.75|800|799.7|799.5|799.5|799.5|799|798.5|798
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1775|1775|1781.5|1807.5|1785.5|1765|1742.5|1720|1705|1707|1705|1692.5|1710|1716|1715|1714|1725|1722.5|1737|1737.5|1721|1720|1750|1745|1747|1725|1717.5|1722.5|1728|1726|1724|1735.45|1740|1745|1713|1715.5|1715|1715|1715|1724|1747.5|1763|1744|1757.5|1741.5|1761.5|1799.5|1807.75|1834|1845.5|1837.25|1832.5|1850|1875|1902.75|1919.5|1911.5|1923|1933.5|1917.5|1932.5|1935|1920|1932.5|1880|1815|1867.5|1907.5|1927.5|1935|1951.5|1888|1888|1900|1895|1940|1953|1970|1966.5|1985.8|1985|1992.78|1990|1990.5|1995|1984|1974.25|1995.53|2001|2005|1998.51|1992.5|1998|1999|1992.5|1990|1990|1991|2004|1990|2000.5|2000.25|1996.5|2003|2005|1998.5|1990|1984.5|1981.5|1965.51|1972.5|1974.5|1945|1930|1934|1914|1895|1877|1874.51|1873.5|1870.5|1877|1875|1850|1850|1850|1850|1847|1842|1837|1837|1835|1835|1835|1815|1815|1815|1815|1820|1820|1815|1815|1815|1817|1815|1815|1815|1812|1812|1812|1812|1812|1822|1820|1822|1820|1815|1820|1800|1815|1805|1805|1800|1790|1790|1790|1780|1775|1770|1745|1745|1745|1745|1745|1745|1730|1710|1710|1725|1725|1740|1755|1755|1755|1755|1745|1755|1755|1770|1775|1775|1752.5|1770|1770|1760|1770|1750|1760|1740|1730|1730|1715|1735|1755|1790|1785|1795|1795|1800|1800|1802.5|1810|1810|1755|1760|1800|1770|1785|1677.5|1702.5|1737.5|1700|1790|1820|1715|1820|1820|1765|1725|1670|1730|1745|1810|1820|1815|1830|1810|1810|1800|1785|1780|1830|1807.5|1785|1745|1722.5|1736.5|1685|1690|1640|1620|1610
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|24.235|24.785|25.075|25.075|25.075|25.375|25.475|25.325|25.425|25.485|25.685|25.325|25.13|24.775|24.325|25.075|25.125|26.235|25.075|26.405|26.495|26.595|26.695|26.685|26.625|26.075|26.485|26.985|26.935|27.08|27.285|26.685|27.285|27.585|27.985|28.235|28.295|28.695|28.685|28.835|29.235|29.435|29.335|29.4|29.4|29.535|29.725|29.725|29.69|29.745|29.735|29.785|29.9|29.65|29.8|29.585|29.7|29.7|29.655|29.75|29.7|29.61|29.5|29.465|29.5|29.465|29.65|29.45|29.5|29.4|29.5|29.065|29.2|29.2|29.2|29.1|28.915|28.9|28.9|28.7|28.5|28.375|28.1|28.155|28|28.1|27.625|27.775|27.825|27.825|27.8|27.5|27.975|27.365|27|26.5|26.765|26.565|26.35|26.25|26.675|26.25|27.8|28.9|29.425|29.165|29.005|29.005|28.45|28.475|28.5|28.7|28.7|28.55|28.4|28.45|28.35|28.65|28.35|28.375|27.5|27.45|28.15|27.275|27.05|27.4|27.4|27.4|27.345|27.4|27.4|26.875|26.5|26.725|26.625|27.5|27.2|27.3|29|28.2|31.125|28.825|27.5|26.75|25|24.625|24.95|23.625|23.625|19.875|18.505|19.085|17.405|17.281|16.6|17.3475|17.265|16.96|16.99|16.685|16.75|16.575|15.55|15.6|14.95|15.25|15.1|14.85|14.8|14.525|14.525|14.425|14.3|14.125|14.15|14.7895|13.95|14.25|13.85|13.97|13.8275|13.9|14.02|13.929|14.05|13.9675|13.92|14.0375|14.1135|13.705|13.6395|13.612|13.435|13.5225|13.335|13.32|13.3665|13.4825|13.345|13.3875|13.7475|13.7825|13.741|13.58|13.12|13.18|13.11|13.08|13.0625|13.0425|13.0275|12.9325|12.9775|12.8|12.8|12.8275|12.985|12.8225|12.7075|12.695|12.615|12.5925|12.5725|12.5525|12.555|12.575|12.5575|12.555|12.5075|12.4525|12.4325|12.4125|12.4175|12.4315|12.415|12.405|12.385|12.3725|12.375|12.385|12.4075|12.2775|12.3375|12.3825|12.3975|12.3675|12.3705|12.3525|12.3475|12.261|12.227|12.2295
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|15833|15849|15828|15825|15820|15824.5|15813|15825|15820|15799|15805|15793|15793|15805|15800|15791|15790|15775|15790|15773|15775|15771|15776|15785|15781|15761|15759|15750|15750|15750|15761|15760|15750|15755|15741|15752|15771.5|15770.5|15760.5|15750|15764.5|15748|15737|15728.5|15720.5|15734|15734.5|15721.5|15729|15740|15744|15769.5|15737.5|15730|15717.5|15721.5|15722|15735.5|15737.5|15751|15738|15769|15778|15754|15737|15717|15713|15695|15669|15668|15663|15644|15658|15664|15637|15612|15626|15643.5|15641|15632|15642|15584|15542|15560|15556.5|15551|15550|15526|15523.5|15520|15506.5|15516.5|15517|15519.5|15509|15513|15503.5|15503|15494.5|15489|15484.5|15479|15473.5|15468|15467|15464.5|15466|15466|15459.5|15459|15453|15450|15450.5|15440|15432|15429.5|15429.5|15437.5|15432.5|15431|15424|15424.5|15408.5|15403|15396|15398|15394|15393|15383.5|15380|15373|15369|15362|15363.5|15353.5|15353|15345|15341.5|15340.5|15333.5|15326.5|15330|15333.5|15322.5|15328.5|15323|15313|15304|15297|15295|15274|15268|15262.5|15260.5|15249.5|15247.5|15249|15240.5|15224|15222.5|15219.5|15217|15206|15190|15170|15157.5|15149|15141|15136|15127|15127|15125|15119.5|15106|15097.5|15088|15106|15096|15086|15091|15092|15088|15081|15073|15062|15054|15051|15048|15037|15028|15022|15000|15027|15018|15009|15014|15001|14980|14960|14936|14917|14888|14869|14846|14801|14746|14700|14654|14631|14613|14593|14591|14586|15059|14573|14569|14571|14574|14580|14585|14592|14582.5|14578|14568|14568|14568|14551|14547|14539|14533|14536|14535|14523|14501|14486|14459|14425|14387|14362|14624|14624|14214|14180|14148|14134|14120|14112|14108|14101|14096|14092|14094
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|6.93|6.93|6.9|7.27|7|7.14|6.97|6.94|7.37|7.53|7.33|7.25|7.42|7.19|6.62|6.78|6.78|6.58|6.42|6.8|6.92|6.75|6.69|8|7.69|7.57|7.58|7.47|7.28|7.29|7.05|7.27|6.9|6.39|6.23|6.12|6.55|6.56|6.86|6.61|6.75|6.54|6.31|6.7|6.45|6|6.13|5.98|5.7|5.8|6.11|5.85|5.73|5.59|6.04|6.17|7.13|8.14|8.12|7.71|7.55|7.04|6.96|6.69|6.53|6.56|6.26|6.23|6.36|6.28|6.46|5.97|5.77|5.7|5.61|5.46|5.35|5.28|5.39|5.05|5.05|5.15|4.93|4.9|4.81|5.11|5.25|5.19|5.11|5.1|4.99|4.92|4.99|5.09|5.07|4.71|4.79|4.66|4.51|4.55|4.58|4.54|4.53|4.64|4.78|4.78|4.78|4.62|4.48|4.5|4.42|4.44|4.35|4.54|4.69|4.6|4.67|4.53|4.64|4.84|4.88|4.8|4.86|4.87|4.71|4.63|4.7|4.64|4.44|4.54|4.57|4.53|4.49|4.41|4.36|4.32|4.49|4.49|4.64|4.55|4.52|4.46|4.42|4.5|4.67|4.6|4.67|5.05|5.04|4.93|4.83|4.85|4.86|4.97|5.01|4.87|4.67|4.67|4.61|4.65|4.5|4.59|4.58|4.64|4.54|4.49|4.51|4.57|4.41|4.56|4.46|4.32|4.32|4.38|4.76|4.7|4.54|4.53|4.42|4.29|4.17|4.1|4.12|4.1|4.14|4.21|4.26|4.46|4.67|4.64|4.6|4.29|4.17|4.2|4.2|4.28|4.15|4.24|4.23|4.24|4.32|4.27|4.31|4.31|4.41|4.38|4.42|4.56|4.58|4.33|4.35|4.37|4.45|4.38|4.35|4.3|4.36|4.31|4.51|4.42|4.44|4.49|4.55|4.77|4.81|4.76|4.63|4.57|4.6|4.62|4.58|4.66|4.65|4.62|4.65|4.69|4.74|4.75|4.83|4.87|4.87|4.87|4.89|4.86|4.9|4.97|4.88|4.84|4.91|4.91|4.96|4.93
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|420.4|425.73|434.88|434.6|425|425.12|426.15|426.25|439.35|445.85|434|434.93|427.43|420.88|414.6|426.8|426.75|423.15|418.95|438.45|442.7|441.18|434.5|455.82|452.62|447.02|437.95|433.62|428.52|424.32|418.82|422.82|419.23|407.93|405.88|401.93|400.52|403.23|413.32|398.9|399.75|391.25|389.95|406.45|407.57|397.93|402.68|395.27|385.05|391.05|394.18|384.88|377.07|379.1|387.6|395.1|400.5|421.25|419.8|422.5|412.12|395.25|401.4|396.45|397.62|410.2|403.3|402.57|408.18|406.57|426.6|415.12|412.4|409.35|409.15|406.35|397.88|396.2|397.62|383.12|384.4|388.7|371.68|373.62|369.7|380.85|381.95|375.12|377.2|375.57|363.15|363.55|356.65|347.98|362.8|347.3|345.15|350.85|345.25|357.38|356.88|363.75|364.98|368.75|354.85|348.7|341.05|333.4|327.25|328.18|325.7|331.9|326.18|336.5|350.6|349.85|351.43|351|369.9|368.48|368.62|356.48|354.68|351.2|349.2|340.7|333.15|326.25|319.05|321.05|320.55|321.55|320.25|313.85|312.85|316.75|322.25|319.95|322.15|316.85|320.25|312.75|307|314|314.6|307.4|303.75|323.95|316|311.5|314.62|324.65|319.4|324|326.55|320.6|311|311.05|311.95|311.35|302.35|302.15|300.05|302.7|297.75|290.05|289.75|298.15|293|298.1|304|286.25|279.45|283.55|287.55|278.95|276.55|278.15|278.45|274.55|274.4|272.9|274.85|277.45|279.95|277.4|279.77|284.7|291.25|292.95|291.7|286.3|273.15|274.45|272.85|279.25|274.25|268.45|267.85|270.15|267.35|266.25|270.85|272.6|271.15|273.5|267|277.9|286.35|268.05|266.15|264.05|264.65|260.15|259.9|257.95|262.35|258.75|272.38|262.75|261.5|258.95|260.65|267.5|263.05|264.85|264.25|268.1|272.4|273.95|270.9|272.75|269.4|265.95|265.8|264.65|265.2|264.55|271.5|272.65|269.65|274.25|272.15|272.55|273.05|276.85|274.25|276.65|275.15|273.25|278.4|280.35
00106|2220|/currencies/usd-xof|CURRENCY:XOF|519.25|511.03|508.45|502.41|508.1|507.66|508.41|506.29|492.45|487.03|495.01|495.72|501.95|509.76|508.85|503.18|502.33|500.72|503.26|484.76|484.44|493.15|495.35|489.76|493.33|502.95|505.55|507.43|513.07|519|526.04|528.07|528.75|534.58|538.44|533.75|543.98|545.66|532.54|530.64|534.23|545.48|541.2|527.14|528.67|532.93|539.73|540.44|546.11|534.1|537.12|545.66|551.72|551.72|547.34|554.43|546.2|541.96|541.42|540.84|533.79|537.29|529.14|525.53|524.19|514.68|516.22|526.21|520.28|529.99|510.39|520.4|527.14|529.4|533.27|539.55|546.93|550.1|558.16|568.91|565.96|557.01|563.72|555.6|566.65|571.54|576.77|579.68|591.18|597.86|602.81|582.77|579.83|583.13|569.65|580.65|579.98|571|573.89|562.04|552.7|557.24|557.02|554.57|567.63|570.89|584.59|594.23|602.54|609.31|612.1|608.52|623.69|611.61|596.49|608.07|607.34|608.75|606.94|610.79|610.5|615.49|635.89|635.89|635.89|638.95|644.41|650.74|660.05|657.47|650.23|647.22|657.44|671.3|663.35|664.93|669.69|670.16|669|674.31|666.89|668.32|675.1|666.52|676.91|664.73|663.55|646.61|662.68|673.57|662.52|675.37|693.57|694.5|704.15|712.64|711.91|718.5|715.25|727.79|735.46|745.74|745.83|752.56|748.5|741.32|748.865|757.85|747.2|751.6|751.21|761.63|759.19|740.86|736.82|731.965|742.33|739.94|725.78|737.57|731.16|746.26|741.82|734.6|727.735|734.345|729.275|719.975|714.75|721.245|718.75|713.265|724.675|720.77|718.395|714.865|732.785|741.66|747.67|751.575|768.815|774.725|772.35|765.67|760.69|770.85|772.535|762.285|745.54|747.495|732.945|735.745|726.4|736.99|725.72|745.795|734.835|733.355|703.805|702.265|717.135|715.575|707.46|700.57|710.835|699.6|689.875|687|699.075|709.76|730.005|740.57|749.38|780.125|769.855|760.16|759.46|779.425|777.07|767.24|755.425|742.33|745.235|764.205|757|729|727|723.26|725.42|722.94|709.3|701
00107|2222|/currencies/usd-yer|CURRENCY:YER|183.15|183.2|183.1|183.1|183.1|183.1|182.65|182.65|182.7|182.8|182.8|182.8|183.1|183.1|183.2|183.2|183.2|183.4|183.45|183.35|183.35|183.4|183.4|183.35|183.3|183.6|183.5|183.7|184.15|184.3|184|184.5|184.5|185.3|185.6|185.7|186|186.2|186.1|186.2|186.1|185.9|185.9|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005||||||||||||||||||||||||||178.005||178.005||||||||178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|||||176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|175.965|175.965|175.965|175.965|175.965|175.965|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.19|174.19|174.19|173.875|173.875|173.875|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.205|170.875|170.875|170.875|169.195|169.195|169.195|169.195|169.195|169.195|169.195|||172.42|172.42|172.105|169.43|169.43||169.52|169.52|169.535|168.775|169.375|169.35|169.28|168.88|168.875|168.8|168.765|168.465|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|||||||||166.31|166.31|166.2|164.39|164.39|164.39|164.39|164.39|164.39|164.83|164.83||164.86|163.74|165.17|163.655|164.11|162.4|162.4|162.4|162.4|162.4|162.4|161.17|161.17|161.015|||156.675
00108|17|/currencies/usd-zar|CURRENCY:ZAR|6.3776|6.1665|6.1688|6.309|6.3557|6.31|6.391|6.2769|6.2107|5.9212|6.0065|5.9782|6.1145|6.2825|6.2035|6.0081|6.152|6.155|6.1595|5.7587|5.798|5.845|5.947|5.9157|6.0632|6.13|6.2609|6.2068|6.2975|6.441|6.6762|6.6335|6.52|6.575|6.6151|6.7324|6.786|6.788|6.668|6.583|6.365|6.36|6.2584|6.1587|6.2662|6.3565|6.425|6.6519|6.7063|6.58|6.7825|6.8775|7.17|7.053|7.0238|6.8938|6.6876|6.485|6.565|6.645|6.7875|6.7913|6.965|6.815|6.7875|7.02|7.125|7.3|7.34|7.5751|6.819|6.7637|7.015|6.9537|6.535|6.43|6.6175|6.7675|7.005|7.09|6.9975|7.256|7.3087|7.045|7.235|7.335|7.555|7.6651|7.501|7.515|7.57|7.4825|7.52|7.5225|7.7075|7.845|7.745|7.5763|7.9937|8.0624|8.125|8.285|8.3387|8.095|8.165|7.5755|7.535|7.6755|7.86|8.115|7.9945|8.2501|8.2955|8.2787|8.145|8.2087|8.455|8.605|8.5788|8.8155|9.0925|8.9881|8.7042|8.775|8.975|9.183|9.2355|9.3205|9.5455|9.7417|9.9522|10.01|10.2755|10.3817|10.4937|10.555|10.6405|10.7705|10.745|10.6755|10.8705|10.865|10.965|10.6787|10.7525|10.34|10.386|10.1574|10.22|10.37|10.5025|10.705|10.535|9.9649|10.058|10.178|10.345|10.4755|10.7075|11.1387|11.2825|11.28|11.4087|11.635|12.0987|11.9665|12.1765|11.5|11.571|11.655|11.735|11.6897|11.71|11.885|12.1|12.65|12.305|13.815|12.455|11.265|10.45|9.9986|9.745|9.6686|9.6086|9.5951|9.3522|9.3632|9.387|9.0413|8.8012|8.6728|8.5371|8.4475|8.4551|8.315|8.33|8.2888|8.259|8.296|8.3436|8.245|8.077|8.1076|8.1336|8.1396|8.051|7.9675|8.035|8.045|8.11|8.195|8.185|8.0975|8.1575|8.07|8.075|7.955|7.9465|7.8253|7.885|7.965|8.0275|7.9125|7.9488|7.95|7.985|7.6238|7.595|7.7312|7.795|7.6745|7.833|7.86|7.723|7.7725|7.645|7.707|7.7325|7.545|7.315|7.3175|7.38|7.2|7.1475|7.005|7.005|6.977|7.0045|7.03|6.975|6.99
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.121|4.264|4.2|4.251|4.247|4.474|4.451|4.599|4.511|4.546|4.315|4.27|4.264|4.092|4.083|4.146|4.144|4.22|4.275|4.222|4.218|4.203|4.155|4.256|4.234|4.205|4.186|4.177|4.029|3.978|4.063|4.129|4.189|4.033|4.112|4.189|4.289|4.192|4.291|4.232|4.227|4.491|4.432|4.355|4.46|4.46|4.652|4.718|4.801|4.774|4.665|4.76|4.772|4.775|4.51|4.468|4.344|4.193|4.145|3.837|3.773|3.787|3.855|3.972|4.106|4.053|4.081|4.134|4.09|4.029|4.084|4.374|4.153|4.136|4.242|4.234|4.334|4.162|4.223|4.441|4.297|4.251|4.394|4.255|4.2|4|4.16|4.25|4.35|4.47|4.48|4.53|4.27|4.39|4.178|4.002|3.629|3.655|3.545|3.367|3.116|3.354|3.373|3.335|3.421|3.682|3.927|3.89|3.959|3.974|3.955|3.903|4.108|3.701|3.644|3.692|3.893|3.963|3.932|3.966|3.937|4.017|4.14|4.019|3.811|3.964|4.071|4.089|4.211|4.183|4.032|3.843|4.005|4.097|4.109|3.804|3.669|3.663|3.784|3.908|4.015|4.13|4.238|4.327|4.258|4.295|4.386|4.518|4.574|4.862|4.809|4.764|4.801|5.065|5.045|5.146|5.256|5.119|5.056|5.058|5.201|5.157|5.207|5.406|5.403|5.333|5.325|4.984|4.835|4.863|4.881|4.984|5.069|4.893|4.872|5.125|5.113|5.086|5.19|5.165|4.754|5.011|4.848|4.311|4.364|4.521|4.62|4.675|4.508|4.59|4.691|4.56|4.788|4.84|4.928|4.841|4.984|5.164|5.096|5.127|5.228|5.362|5.404|5.124|5.243|5.367|5.375|5.502|5.401|5.443|5.209|5.324|5.294|5.177|4.89|4.915|4.813|4.768|4.939|4.946|5.101|5.111|5.032|5.159|5.266|5.17|5.255|4.929|5.112|5.014|5.18|5.299|5.518|5.637|5.706|5.797|5.827|5.728|5.638|5.732|5.821|5.808|5.848|5.837|5.737|5.685|5.733|5.777|5.791|5.905|6.036|5.998
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.407|4.522|4.536|4.582|4.652|4.648|4.69|4.808|4.801|4.874|4.825|4.79|4.623|4.494|4.605|4.634|4.609|4.488|4.518|4.574|4.451|4.471|4.526|4.682|4.57|4.705|4.7|4.74|4.748|4.699|4.729|4.861|4.832|4.81|4.934|4.927|4.963|4.958|4.931|4.941|4.997|5.17|5.103|5.096|5.031|5.091|5.093|5.171|5.206|5.205|5.091|5.149|5.086|5.023|4.985|4.962|4.972|4.889|4.776|4.668|4.674|4.655|4.74|4.761|4.836|4.769|4.829|4.904|4.764|4.706|4.669|4.834|4.747|4.774|4.826|4.894|5.035|4.978|4.968|5.08|5.008|4.969|4.908|4.735|4.74|4.526|4.621|4.55|4.693|4.603|4.591|4.56|4.348|4.535|4.357|4.364|4.217|4.273|4.208|4.059|3.854|4.049|4.061|3.977|4.127|4.229|4.343|4.343|4.408|4.455|4.433|4.372|4.5|4.252|4.05|4.161|4.178|4.191|4.199|4.273|4.228|4.35|4.423|4.476|4.391|4.483|4.515|4.571|4.669|4.627|4.547|4.533|4.594|4.652|4.667|4.526|4.49|4.437|4.413|4.485|4.443|4.614|4.707|4.662|4.639|4.756|4.84|4.899|4.92|5.09|5.002|5.016|5.012|5.215|5.257|5.246|5.334|5.253|5.163|5.132|5.262|5.167|5.198|5.291|5.3|5.247|5.21|5.039|4.928|4.917|4.941|4.863|5.007|4.847|4.897|4.981|5.022|4.884|4.807|4.964|4.649|4.696|4.671|4.388|4.495|4.686|4.785|4.852|4.744|4.87|4.891|4.786|4.893|4.837|4.897|4.805|4.805|5.033|5.028|5.057|5.15|5.154|5.284|5.104|5.114|5.156|5.127|5.233|5.108|5.033|4.991|5.052|5.062|4.948|4.797|4.848|4.673|4.64|4.838|4.83|4.971|4.942|4.833|4.85|4.892|4.927|4.921|4.784|4.864|4.926|4.889|4.907|4.864|4.929|5.082|5.121|5.134|5.191|5.113|5.09|5.199|5.19|5.276|5.369|5.318|5.236|5.261|5.273|5.178|5.234|5.218|5.141
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5.345|5.31|5.37|5.37|5.45|5.585|5.67|5.75|5.645|5.655|5.585|5.47|5.425|5.285|5.345|5.4|5.34|5.23|5.43|5.325|5.265|5.13|5.19|5.285|5.28|5.425|5.555|5.39|5.38|5.34|5.305|5.53|5.47|5.405|5.29|5.445|5.49|5.585|5.605|5.57|5.675|5.85|5.68|5.7|5.66|5.865|5.825|5.79|5.915|5.775|5.82|5.97|6.06|5.985|5.93|5.87|5.905|5.72|5.44|5.32|5.375|5.305|5.635|5.545|5.585|5.545|5.695|5.83|5.65|5.56|5.785|5.61|5.625|5.67|5.86|5.945|5.96|5.86|5.91|5.93|5.76|5.65|5.78|5.63|5.33|5.37|5.52|5.6|5.6|5.49|5.56|5.59|5.4|5.54|5.39|5.3|5.05|5.12|5.03|4.82|4.61|4.8|4.87|4.87|5.1|5.1|5.21|5.32|5.29|5.29|5.43|5.41|5.57|5.33|5.14|5.07|5.13|5.16|5.12|5.18|5.17|5.32|5.39|5.38|5.15|5.21|5.37|5.53|5.7|5.6|5.44|5.48|5.47|5.82|5.9|5.52|5.48|5.45|5.4|5.44|5.32|5.69|5.76|5.59|5.63|5.67|5.67|5.8|5.88|6.02|5.99|5.9|5.91|6.09|6.2|6.22|6.31|6.27|6.12|6.19|6.34|6.33|6.32|6.32|6.37|6.43|6.37|6|5.89|6.01|5.89|6.02|5.97|5.77|5.76|6.01|6|5.86|5.84|5.73|5.61|5.9|5.63|5.12|5.11|5.36|5.43|5.51|5.38|5.52|5.58|5.49|5.73|5.54|5.68|5.76|5.69|6.03|6.1|5.89|6.16|6.19|6.04|5.84|5.83|6.03|5.96|6.09|6.05|5.78|5.77|5.69|5.82|5.62|5.46|5.28|5.16|4.99|5.09|5.27|5.37|5.43|5.36|5.28|5.4|5.38|5.39|5.41|5.46|5.41|5.46|5.56|5.75|5.89|5.87|6.08|6.13|6.12|6.08|6.07|6.17|6.2|6.17|6.07|6.1|6.12|6.23|6.29|6.17|6.19|6.2|6.12
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|3.342|3.382|3.389|3.493|3.531|3.56|3.63|3.706|3.687|3.771|3.767|3.729|3.578|3.432|3.559|3.593|3.568|3.565|3.615|3.68|3.601|3.568|3.614|3.823|3.776|3.806|3.819|3.848|3.86|3.864|3.88|4.017|3.99|3.943|4.037|4.079|4.077|4.063|4.069|4.061|4.152|4.27|4.251|4.254|4.231|4.308|4.299|4.376|4.401|4.377|4.276|4.325|4.347|4.226|4.212|4.157|4.138|4.052|3.961|3.835|3.884|3.916|4.081|4.084|4.104|4.118|4.144|4.243|4.116|4.161|4.141|4.329|4.246|4.282|4.303|4.338|4.452|4.32|4.363|4.495|4.325|4.258|4.323|4.202|4.218|4.032|4.158|4.153|4.31|4.188|4.184|4.162|4.011|4.192|4.013|4.037|3.91|3.929|3.855|3.667|3.457|3.657|3.675|3.627|3.812|3.916|4.059|4.089|4.181|4.169|4.178|4.113|4.264|3.977|3.834|3.896|3.903|3.963|3.99|4.058|4.006|4.174|4.258|4.306|4.199|4.292|4.322|4.413|4.488|4.511|4.457|4.458|4.556|4.592|4.6|4.443|4.36|4.34|4.356|4.418|4.41|4.563|4.652|4.568|4.562|4.63|4.725|4.839|4.869|5.021|4.944|4.964|4.973|5.131|5.173|5.162|5.257|5.192|5.103|5.09|5.203|5.146|5.13|5.239|5.255|5.226|5.178|5.011|4.918|4.918|4.91|4.872|4.986|4.824|4.813|4.935|4.998|4.882|4.754|4.86|4.557|4.61|4.613|4.322|4.337|4.49|4.627|4.679|4.646|4.8|4.892|4.772|4.814|4.785|4.875|4.757|4.796|4.896|4.9|4.957|5.076|5.081|5.101|4.916|5.007|5.067|5.069|5.198|5.067|5.029|4.96|4.975|4.969|4.858|4.706|4.687|4.617|4.665|4.719|4.733|4.83|4.817|4.769|4.785|4.83|4.84|4.818|4.688|4.858|4.866|4.869|4.943|4.984|5.118|5.173|5.228|5.208|5.229|5.19|5.206|5.257|5.229|5.24|5.262|5.252|5.177|5.22|5.209|5.155|5.18|5.201|5.244
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.387|3.446|3.446|3.517|3.571|3.583|3.662|3.772|3.719|3.799|3.796|3.757|3.608|3.469|3.552|3.581|3.563|3.558|3.618|3.69|3.594|3.564|3.61|3.821|3.771|3.859|3.869|3.902|3.926|3.921|3.936|4.073|4.051|4.002|4.094|4.132|4.091|4.079|4.087|4.077|4.167|4.29|4.268|4.272|4.252|4.328|4.322|4.4|4.425|4.402|4.298|4.379|4.414|4.296|4.283|4.228|4.213|4.129|4.039|3.913|3.963|3.943|4.101|4.1|4.12|4.133|4.152|4.256|4.153|4.178|4.15|4.348|4.247|4.281|4.312|4.333|4.473|4.33|4.376|4.516|4.334|4.283|4.36|4.243|4.273|4.089|4.158|4.143|4.305|4.17|4.199|4.176|3.995|4.22|4.026|4.036|3.895|3.915|3.927|3.779|3.514|3.708|3.758|3.703|3.897|3.991|4.148|4.164|4.242|4.268|4.255|4.204|4.363|4.112|3.934|3.99|3.983|4.031|4.057|4.116|4.063|4.2|4.299|4.392|4.259|4.351|4.392|4.481|4.558|4.598|4.539|4.53|4.651|4.701|4.694|4.59|4.454|4.44|4.477|4.545|4.48|4.639|4.731|4.67|4.645|4.684|4.808|4.917|4.945|5.114|5.04|5.046|5.054|5.212|5.275|5.239|5.338|5.264|5.178|5.183|5.282|5.222|5.207|5.331|5.326|5.302|5.266|5.082|4.982|4.995|4.998|4.945|5.088|4.888|4.873|5.012|5.079|4.957|4.847|4.968|4.674|4.717|4.694|4.446|4.457|4.629|4.745|4.838|4.75|4.872|4.99|4.878|4.931|4.87|4.996|4.865|4.872|5.015|4.973|5.078|5.203|5.199|5.227|5.061|5.141|5.195|5.18|5.319|5.205|5.105|5.091|5.068|5.1|5.004|4.85|4.842|4.77|4.793|4.857|4.868|4.958|4.955|4.903|4.921|4.976|4.974|4.969|4.822|4.99|5.018|4.982|5.078|5.107|5.238|5.293|5.336|5.317|5.341|5.331|5.318|5.377|5.374|5.383|5.441|5.438|5.334|5.383|5.357|5.287|5.315|5.326|5.371
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.285|1.218|1.251|1.299|1.313|1.365|1.352|1.381|1.438|1.49|1.532|1.427|1.418|1.403|1.333|1.324|1.348|1.381|1.404|1.434|1.358|1.401|1.391|1.443|1.434|1.434|1.477|1.505|1.491|1.486|1.448|1.561|1.478|1.47|1.52|1.545|1.54|1.6|1.585|1.645|1.725|1.82|1.775|1.8|1.755|1.86|1.905|1.9|1.76|1.58|1.46|1.465|1.495|1.485|1.525|1.535|1.505|1.49|1.42|1.305|1.33|1.29|1.41|1.205|1.21|1.23|1.265|1.325|1.31|1.275|1.375|1.35|1.27|1.35|1.325|1.44|1.325|1.33|1.35|1.535|1.46|1.36|1.425|1.35|1.39|1.4|1.39|1.53|1.435|1.455|1.35|1.095|0.87|0.96|0.96|0.955|0.98|1.05|0.725|0.59|0.445|0.505|0.53|0.57|0.575|0.58|0.61|0.62|0.63|0.68|0.7|0.745|0.745|0.745|0.75|0.78|0.83|0.835|0.84|0.8|0.805|0.83|0.87|0.9|0.91|0.94|1|1.01|0.995|1.025|1.005|0.995|0.975|1.07|1.085|1.095|1.155|1.215|1.29|1.03|1.125|1.175|1.26|1.279|1.255|1.295|1.33|1.26|1.285|1.315|1.31|1.32|1.365|1.36|1.385|1.415|1.355|1.355|1.37|1.415|1.39|1.379|1.375|1.39|1.43|1.46|1.465|1.515|1.525|1.495|1.505|1.5|1.47|1.42|1.395|1.4|1.365|1.315|1.335|1.36|1.355|1.355|1.36|1.32|1.305|1.325|1.359|1.38|1.385|1.41|1.39|1.41|1.41|1.375|1.39|1.325|1.315|1.37|1.315|1.38|1.305|1.24|1.19|1.18|1.19|1.245|1.245|1.275|1.248|1.242|1.334|1.284|1.453|1.42|1.27|1.27|1.185|1.13|1.22|1.23|1.435|1.4|1.435|1.525|1.41|1.465|1.51|1.615|1.639|1.55|1.64|1.58|1.63|1.67|1.76|1.805|1.82|1.85|1.834|1.84|1.81|1.84|1.86|1.86|1.85|1.925|1.865|1.77|1.705|1.655|1.655|1.702
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.485|8.265|8.358|8.25|8.275|8.688|8.61|8.143|8.315|8.188|7.913|7.695|7.867|7.934|7.917|8.119|8.38|8.275|8.25|8.178|8.11|8.377|8.547|8.614|8.725|8.873|9.03|9.117|9.083|9.062|9.228|9.42|9.575|8.32|9.249|9.36|9.602|9.567|9.812|9.66|9.8|10.11|10.245|10.037|10.127|10.107|10.328|10.51|10.575|10.5|10.262|10.392|10.395|10.223|10.1|9.915|9.928|9.55|9.883|9.672|9.595|9.633|9.617|9.543|9.473|9.287|9.55|9.623||||9.05|9.07|8.95|8.92|8.93|8.84|8.795|8.97|9.17|8.885|8.8|8.955|8.885|9.03|9.235|9.345|9.5|9.56|9.54|9.62|9.38|9.275|9.405|9.16|9.27|9.475|9.33|9.07|9.13|9.02|9.11|9.54|9.74|9.9|10.015|10.16|10.045|10.11|10.24|10.22|10.215|10.385|10.44|10.255|10.24|10.335|10.4|10.29|10.385|10.64|10.53|10.485|10.65|10.755|10.76|10.65|10.7|10.76|10.93|11.14|11.27|11.565|11.7|11.87|11.68|11.99|11.76|11.825|11.67|11.7|11.63|11.475|11.29|11.3|11.28|11.2|11.22|11.3|11.625|12|11.965|11.835|11.74|11.805|11.835|11.795|12.04|11.91|12.2|12.62|12.7|12.84|13.23|12.94|12.65|12.52|12.355|11.9|11.63|11.84|12.07|11.89|11.66|11.2|11.855|11.51|12.87|12.4|11.34|10.255|10.215|10.25|10.07|10.335|10.47|10.55|10.65|10.84|10.735|10.77|10.88|10.78|10.8|10.83|10.755|10.5|10.6|10.6|10.79|11.235|11.12|10.875|11|11.215|11.58|11.775|11.73|11.735|12.02|12.03|12.165|12.26|11.975|11.94|12.26|12.03|11.76|11.51|11.65|11.785|11.9|11.97|12.23|12.48|12.575|12.67|12.585|12.725|12.635|12.8|13.03|12.99|13.33|13.31|13.39|13.43|13.87|13.69|13.815|13.53|13.555|13.705|13.78|13.66|13.58|13.395|13.63|13.365|13.58|13.74|13.845
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|||||||||||||||||||2.176|2.307|2.242|2.258|2.192|2.294|2.301|2.433|2.366|2.464|2.472|2.486|2.496|2.591|2.608|2.633|2.616|2.623|2.695|2.682|2.628|2.607|2.671|2.808|2.813|2.795|2.822|2.859|2.912|2.849|2.931|2.889|2.793|2.755|2.785|2.75|2.651|2.702|2.621|2.587|2.619|2.465|2.447|2.411|2.489|2.552|2.583|2.516|2.609|2.708|2.626|2.649|2.672|2.626|2.57|2.575|2.606|2.68|2.823|2.673|2.761|2.834|2.685|2.647|2.718|2.643|2.688|2.601|2.69|2.663|2.816|2.693|2.656|2.618|2.462|2.52|2.456|2.433|2.294|2.345|2.414|2.423|2.155|2.148|2.241|2.154|2.197|2.34|2.461|2.469|2.471|2.555|2.52|2.474|2.542|2.24|2.079|2.27|2.223|2.241|2.28|2.325|2.288|2.341|2.26|2.226|2.193|2.245|2.298|2.448|2.62|2.526|2.515|2.593|2.633|2.755|2.791|2.713|2.628|2.658|2.631|2.729|2.791|3.01|3.122|2.988|3.014|2.993|2.958|3.052|3.149|3.222|3.212|3.27|3.294|3.386|3.4|3.377|3.439|3.382|3.399|3.453|3.526|3.509|3.49|3.595|3.672|3.678|3.684|3.587|3.494|3.518|3.544|3.503|3.514|3.403|3.299|3.412|3.474|3.38|3.321|3.382|3.142|3.112|3.123|2.878|2.852|2.946|2.993|3.058|3.045|3.195|3.22|3.19|3.272|3.274|3.274|3.228|3.226|3.315|3.354|3.376|3.353|3.37|3.339|3.348|3.365|3.444|3.465|3.531|3.454|3.422|3.417|3.487|3.453|3.336|3.252|3.273|3.23|3.309|3.378|3.422|3.515|3.453|3.412|3.452|3.518|3.519|3.463|3.442|3.504|3.498|3.542|3.695|3.704|3.793|3.773|3.773|3.836|3.848|3.81|3.715|3.859|3.909|3.871|3.789|3.882|3.832|3.925|3.95|3.968|3.987|3.946|3.885
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.476|3.603|3.567|3.624|3.641|3.697|3.751|3.85|3.817|3.875|3.802|3.815|3.796|3.58|3.611|3.657|3.684|3.686|3.752|3.823|3.743|3.757|3.756|3.878|3.903|3.925|3.907|4.063|4.021|4.022|4.08|4.114|4.192|4.13|4.181|4.231|4.33|4.243|4.239|4.221|4.247|4.393|4.432|4.388|4.409|4.451|4.516|4.525|4.617|4.558|4.506|4.553|4.526|4.528|4.39|4.409|4.35|4.298|4.324|4.132|4.133|4.144|4.09|4.171|4.268|4.234|4.262|4.37|4.273|4.298|4.266|4.466|4.385|4.405|4.435|4.452|4.579|4.43|4.481|4.615|4.444|4.381|4.45|4.345|4.375|4.179|4.279|4.266|4.429|4.306|4.335|4.375|4.134|4.355|4.149|4.187|4.037|4.038|4.045|3.837|3.578|3.775|3.831|3.783|3.968|4.071|4.234|4.248|4.324|4.355|4.351|4.296|4.458|4.201|4.002|4.067|4.13|4.184|4.202|4.278|4.197|4.369|4.433|4.555|4.425|4.499|4.528|4.61|4.697|4.757|4.705|4.697|4.821|4.847|4.873|4.693|4.564|4.553|4.586|4.661|4.65|4.781|4.881|4.804|4.806|4.864|4.98|5.072|5.101|5.272|5.196|5.191|5.21|5.358|5.416|5.394|5.483|5.424|5.332|5.335|5.445|5.398|5.366|5.5|5.493|5.468|5.43|5.266|5.181|5.173|5.204|5.148|5.266|5.07|5.053|5.163|5.241|5.122|5.013|5.172|4.887|4.934|4.959|4.674|4.702|4.822|4.987|5.025|4.995|5.17|5.283|5.171|5.167|5.158|5.251|5.147|5.184|5.284|5.284|5.358|5.48|5.479|5.5|5.307|5.376|5.446|5.435|5.569|5.442|5.401|5.348|5.38|5.376|5.279|5.131|5.114|5.038|5.119|5.155|5.155|5.267|5.209|5.168|5.147|5.223|5.19|5.179|5.088|5.282|5.277|5.257|5.319|5.376|5.497|5.553|5.605|5.578|5.609|5.588|5.562|5.61|5.625|5.627|5.629|5.622|5.606|5.593|5.563|5.494|5.527|5.556|5.581
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.342|3.471|3.426|3.488|3.507|3.583|3.633|3.728|3.714|3.779|3.706|3.72|3.693|3.476|3.509|3.556|3.579|3.575|3.639|3.705|3.626|3.643|3.631|3.687|3.71|3.78|3.77|3.916|3.872|3.876|3.931|3.964|4.043|3.978|4.043|4.077|4.167|4.095|4.089|4.071|4.095|4.238|4.268|4.225|4.266|4.28|4.34|4.365|4.453|4.417|4.344|4.357|4.377|4.352|4.249|4.252|4.189|4.146|4.181|3.97|3.89|3.896|3.985|4.048|4.132|4.105|4.137|4.242|4.095|4.136|4.133|4.321|4.236|4.268|4.29|4.387|4.457|4.316|4.349|4.5|4.323|4.285|4.335|4.218|4.216|4.049|4.158|4.176|4.333|4.244|4.222|4.199|4.041|4.226|4.033|4.095|3.965|3.948|3.898|3.753|3.538|3.777|3.828|3.73|3.904|4.006|4.147|4.183|4.165|4.198|4.205|4.141|4.309|4.045|3.853|3.931|3.968|4.024|4.045|4.105|4.055|4.216|4.313|4.413|4.274|4.369|4.384|4.488|4.566|4.612|4.56|4.592|4.654|4.722|4.756|4.576|4.541|4.531|4.535|4.573|4.558|4.704|4.788|4.719|4.709|4.77|4.887|4.988|5.015|5.189|5.122|5.117|5.133|5.288|5.336|5.319|5.421|5.351|5.274|5.257|5.368|5.311|5.299|5.428|5.421|5.383|5.351|5.183|5.088|5.086|5.108|5.047|5.171|4.995|4.981|5.105|5.179|5.068|4.947|5.118|4.838|4.891|4.879|4.609|4.629|4.752|4.896|4.954|4.923|5.1|5.19|5.087|5.096|5.084|5.179|5.07|5.115|5.205|5.214|5.268|5.406|5.397|5.41|5.237|5.305|5.375|5.353|5.481|5.363|5.35|5.294|5.315|5.301|5.208|5.051|4.971|4.897|4.967|5.035|5.02|5.102|5.085|5.041|5.058|5.144|5.127|5.119|4.99|5.149|5.173|5.147|5.248|5.304|5.394|5.455|5.508|5.506|5.503|5.472|5.493|5.528|5.53|5.541|5.557|5.571|5.538|5.534|5.506|5.405|5.453|5.505|5.527
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|3.289|3.417|3.372|3.435|3.456|3.538|3.589|3.691|3.667|3.739|3.665|3.678|3.657|3.441|3.475|3.516|3.538|3.534|3.597|3.657|3.581|3.605|3.594|3.727|3.746|3.819|3.809|3.952|3.916|3.915|3.97|3.999|4.078|4.015|4.068|4.115|4.211|4.12|4.112|4.094|4.122|4.266|4.301|4.253|4.28|4.326|4.39|4.402|4.493|4.437|4.38|4.429|4.397|4.404|4.262|4.283|4.235|4.178|4.204|3.88|3.892|3.909|3.971|4.036|4.135|4.096|4.135|4.236|4.127|4.16|4.133|4.336|4.234|4.272|4.304|4.325|4.469|4.322|4.367|4.499|4.328|4.264|4.339|4.223|4.26|4.062|4.171|4.16|4.322|4.187|4.209|4.197|4.021|4.252|4.047|4.063|3.921|3.938|3.947|3.796|3.533|3.722|3.767|3.711|3.903|4.002|4.157|4.168|4.246|4.266|4.253|4.213|4.373|4.123|3.925|3.985|4.031|4.081|4.096|4.077|4.009|4.177|4.258|4.358|4.223|4.312|4.361|4.446|4.54|4.581|4.522|4.49|4.629|4.669|4.694|4.586|4.457|4.449|4.483|4.548|4.537|4.68|4.771|4.689|4.683|4.74|4.847|4.959|4.985|5.168|5.087|5.09|5.107|5.263|5.313|5.294|5.381|5.313|5.227|5.227|5.335|5.282|5.247|5.385|5.372|5.351|5.321|5.149|5.053|5.059|5.025|4.987|5.121|4.916|4.901|5.04|5.106|4.991|4.873|5.011|4.711|4.761|4.771|4.483|4.497|4.637|4.785|4.823|4.794|4.963|5.056|4.91|4.958|4.945|5.022|4.902|4.939|5.041|5.045|5.112|5.229|5.235|5.256|5.053|5.157|5.22|5.211|5.349|5.226|5.194|5.129|5.152|5.151|5.039|4.882|4.85|4.772|4.843|4.864|4.869|4.952|4.95|4.878|4.918|4.996|4.98|4.956|4.836|4.98|4.997|4.985|5.091|5.118|5.25|5.326|5.349|5.364|5.353|5.335|5.349|5.387|5.367|5.391|5.475|5.449|5.356|5.397|5.372|5.301|5.343|5.358|5.394
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|||3.492|3.443|3.46|3.541|3.592|3.694|3.674|3.74|3.669|3.681|3.658|3.443|3.477|3.52|3.566|3.56|3.6|3.664|3.587|3.605|3.594|3.726|3.743|3.814|3.801|3.966|3.911|3.908|3.962|3.999|4.072|4.016|4.072|4.111|4.204|4.116|4.109|4.104|4.127|4.262|4.301|4.256|4.3|4.315|4.375|4.411|4.482|4.44|4.385|4.411|4.402|4.401|4.269|4.291|4.22|4.179|4.189|4.008|4.001|4.013|4.086|4.147|4.237|4.21|4.234|4.335|4.187|4.24|4.168|4.381|4.279|4.32|4.331|4.375|4.488|4.358|4.389|4.528|4.357|4.313|4.369|4.255|4.261|4.09|4.213|4.185|4.368|4.249|4.242|4.217|4.159|4.239|4.053|4.085|3.96|3.972|3.961|3.805|3.571|3.773|3.825|3.744|3.776|3.884|4.052|4.067|4.164|4.206|4.197|4.149|4.299|4.043|3.834|3.932|3.985|4.018|4.043|4.119|4.052|4.216|4.309|4.413|4.264|4.358|4.4|4.49|4.571|4.618|4.576|4.578|4.695|4.743|4.75|4.594|4.524|4.524|4.538|4.597|4.585|4.74|4.823|4.743|4.734|4.796|4.914|5.023|5.052|5.21|5.142|5.148|5.177|5.323|5.346|5.346|5.451|5.382|5.3|5.272|5.386|5.333|5.308|5.434|5.426|5.386|5.367|5.183|5.098|5.101|5.105|5.061|5.197|5.027|5.024|5.103|5.161|5.062|4.938|5.065|4.783|4.841|4.818|4.555|4.582|4.703|4.857|4.906|4.872|5.046|5.146|5.039|5.06|5.045|5.135|5.016|5.058|5.153|5.167|5.228|5.349|5.358|5.368|5.213|5.272|5.346|5.34|5.468|5.355|5.324|5.264|5.285|5.277|5.192|5.042|5.027|4.96|5.018|5.044|5.066|5.13|5.131|5.096|5.107|5.185|5.182|5.144|5.023|5.166|5.181|5.157|5.256|5.288|5.42|5.482|5.517|5.525|5.514|5.499|5.526|5.564|5.538|5.535|5.605|5.584|5.515|5.572|5.548|5.496|5.531|5.525|5.593
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.439|3.488|3.494|3.598|3.618|3.653|3.705|3.806|3.766|3.765|3.753|3.723|3.573|3.45|3.556|3.59|3.566|3.563|3.64|3.684|3.604|3.586|3.636|3.832|3.78|3.862|3.881|3.913|3.942|3.941|3.959|4.099|4.07|3.857|4.112|4.15|4.16|4.15|4.157|4.153|4.235|4.351|4.336|4.345|4.316|4.395|4.385|4.457|4.487|4.464|4.366|4.446|4.477|4.361|4.324|4.295|4.31|4.208|4.097|3.998|4.037|4.059|4.189|4.22|4.236|4.249|4.314|4.407|4.177|4.191|4.266|4.341|4.295|4.296|4.404|4.47|4.503|4.387|4.401|4.535|4.351|4.303|4.378|4.267|4.297|4.107|4.208|4.197|4.352|4.234|4.265|4.236|4.067|4.281|4.087|4.107|3.953|3.973|3.978|3.836|3.577|3.768|3.812|3.755|3.942|4.04|4.206|4.219|4.303|4.338|4.323|4.252|4.433|4.187|3.982|4.041|4.092|4.145|4.183|4.23|4.079|4.246|4.339|4.447|4.317|4.399|4.437|4.524|4.605|4.656|4.597|4.572|4.714|4.746|4.766|4.671|4.548|4.539|4.565|4.646|4.62|4.755|4.849|4.77|4.78|4.822|4.94|5.048|5.072|5.24|5.186|5.185|5.196|5.344|5.392|5.373|5.468|5.405|5.309|5.302|5.41|5.368|5.349|5.469|5.463|5.438|5.401|5.227|5.141|5.142|5.152|5.097|5.236|5.066|5.001|5.122|5.182|5.075|4.96|5.104|4.83|4.831|4.812|4.577|4.594|4.746|4.862|4.949|4.914|5.031|5.16|5.095|5.097|5.06|5.147|5.064|5.09|5.21|5.206|5.274|5.403|5.406|5.425|5.246|5.313|5.38|5.383|5.503|5.378|5.302|5.303|5.277|5.293|5.221|5.071|5.075|4.997|5.051|5.076|5.103|5.183|5.177|5.131|5.113|5.205|5.224|5.164|5.058|5.212|5.243|5.209|5.302|5.343|5.472|5.528|5.574|5.555|5.574|5.568|5.522|5.598|5.586|5.599|5.623|5.623|5.533|5.583|5.562|5.476|5.512|5.518|5.567
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|5.815|5.875|5.875|6|6.02|6.145|6.195|6.27|6.225|6.25|6.16|6.105|6.025|6.025|6.015|6.105|6.05|5.93|6.075|6|5.98|5.925|6.025|6|6.01|6.06|6.145|6.065|6.055|6.1|6.06|6.172|6.153|6.215|6.16|6.195|6.16|6.185|6.21|6.18|6.22|6.37|6.105|6.19|6.163|6.31|6.31|6.289|6.4|6.22|6.21|6.308|6.4|6.215|6.21|6.1|6.13|5.98|5.83|5.69|5.755|5.665|5.965|5.9|5.925|5.88|5.985|6.075|5.87|5.855|6.08|5.945|5.99|5.94|6.055|6.195|6.285|6.185|6.25|6.27|6.2|6.12|6.18|6.08|5.81|5.83|5.94|6.06|6.12|5.98|5.98|5.98|5.83|5.89|5.68|5.61|5.42|5.47|5.4|5.23|5.08|5.34|5.4|5.45|5.65|5.75|5.84|5.93|5.96|6|6.1|6.12|6.22|5.97|5.76|5.77|5.88|5.91|5.89|6.02|6.05|6.2|6.24|6.24|6.2|6.2|6.36|6.38|6.46|6.43|6.27|6.26|6.25|6.5|6.53|6.24|6.21|6.15|6.16|6.24|6.15|6.33|6.45|6.37|6.36|6.37|6.43|6.6|6.61|6.65|6.68|6.6|6.63|6.74|6.77|6.81|6.92|6.94|6.82|6.81|6.9|6.99|6.87|6.9|7.02|6.98|6.92|6.75|6.7|6.83|6.68|6.72|6.63|6.51|6.57|6.79|6.8|6.72|6.67|6.58|6.47|6.63|6.42|6.06|6.12|6.34|6.44|6.59|6.46|6.48|6.64|6.45|6.66|6.5|6.62|6.65|6.5|6.69|6.76|6.67|6.83|6.83|6.77|6.63|6.6|6.73|6.74|6.81|6.68|6.48|6.47|6.47|6.56|6.3|6.18|6.03|6|5.92|5.95|6.01|6.13|6.14|6.09|6.03|6.09|6.06|6.03|5.98|6.06|6.03|6.13|6.22|6.37|6.53|6.57|6.67|6.67|6.67|6.73|6.72|6.8|6.78|6.82|6.76|6.75|6.72|6.7|6.69|6.68|6.7|6.74|6.71
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|4.092|4.129|4.097|4.175|4.182|4.315|4.316|4.444|4.353|4.345|4.285|4.306|4.196|4.167|4.263|4.235|4.229|4.236|4.31|4.333|4.318|4.283|4.322|4.46|4.383|4.464|4.549|4.476|4.487|4.478|4.52|4.708|4.623|4.562|4.568|4.683|4.643|4.662|4.64|4.579|4.682|4.813|4.748|4.775|4.726|4.851|4.875|4.963|4.963|4.857|4.711|4.821|4.893|4.645|4.727|4.637|4.677|4.496|4.342|4.189|4.207|4.239|4.382|4.418|4.49|4.427|4.549|4.601|4.387|4.522|4.723|4.662|4.683|4.623|4.75|4.858|4.813|4.735|4.833|5.018|4.847|4.788|4.923|4.816|4.745|4.571|4.759|4.792|4.818|4.873|4.893|4.997|4.805|4.841|4.713|4.685|4.641|4.532|4.498|4.34|4.029|4.299|4.407|4.442|4.692|4.837|4.952|4.93|5.056|5.091|5.16|5.114|5.222|4.922|4.853|4.94|5.041|5.04|5.039|5.019|4.939|4.935|4.989|4.958|4.803|4.912|5.008|5.042|5.136|5.15|5.088|5.009|5.069|5.255|5.254|5.046|4.991|4.903|4.847|4.867|4.941|5.078|5.16|5.231|5.073|5.109|5.165|5.215|5.276|5.472|5.431|5.339|5.35|5.521|5.501|5.573|5.718|5.588|5.56|5.617|5.662|5.611|5.65|5.782|5.801|5.71|5.7|5.428|5.268|5.303|5.291|5.402|5.467|5.281|5.177|5.433|5.433|5.404|5.553|5.535|5.21|5.467|5.389|4.864|5.017|5.14|5.287|5.395|5.235|5.335|5.334|5.132|5.287|5.365|5.476|5.473|5.554|5.748|5.652|5.719|5.866|5.878|5.899|5.579|5.65|5.751|5.773|5.943|5.906|5.871|5.653|5.717|5.688|5.564|5.381|5.395|5.248|5.185|5.282|5.34|5.444|5.453|5.371|5.427|5.458|5.428|5.452|5.318|5.4|5.307|5.412|5.398|5.535|5.643|5.723|5.802|5.846|5.787|5.658|5.689|5.73|5.736|5.766|5.77|5.687|5.643|5.76|5.753|5.786|5.721|5.886|5.85
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.169|7.26|7.239|7.082|6.992|7.015|6.678|6.673|6.661|6.559|6.625|6.495|6.498|6.452|6.731|6.736|6.719|6.648|6.548|6.706|6.662|6.797|6.684|6.81|7.215|7.118|7.177|7.221|6.861|6.728|6.764|6.673|6.392|6.046|6.127|5.939|5.889|6.092|6.494|6.542|6.282|6.164|5.952|5.947|5.85|5.783|5.851|5.468|5.323|5.278|5.244|5.191|5.229|5.128|5.117|5.071|5.079|5.115|5.111|5.161|5.159|5.185|5.243|5.265|5.298|5.283|5.216|5.208|5.135|5.138|5.118|5.121|5.11|5.153|5.18|5.189|5.147|5.105|5.102|5.064|5.1|5.093|4.973|5.058|5.159|5.259|5.313|5.327|5.28|5.282|5.573|5.539|5.553|5.598|5.63|5.722|5.706|5.709|5.73|5.732|5.769|5.768|5.793|5.805|5.897|5.913|5.937|5.88|5.868|5.878|5.991|6.312|6.281|6.373|6.425|5.966|6.613|6.699|6.411|6.323|5.955|5.886|6.014|6.046|6.215|6.312|6.362|6.376|6.454|6.441|6.623|6.83|6.92|7.059|7.035|7.087|7.125|7.165|7.175|7.167|7.177|7.159|7.18|7.202|7.228|7.264|7.3|7.33|7.39|7.422|7.485|7.651|7.639|7.75|7.723|7.78|7.999|7.718|7.541|7.294|7.335|7.266|7.161|7.428|7.462|7.399|7.621|7.589|7.383|7.269|7.388|7.652|7.769|7.847|7.956|7.912|8.203|8.058|7.938|8.157|7.88|8.159|8.636|8.705|8.769|8.904|9.119|9.139|9.113|9.116|9.714|9.464|9.175|9.114|9.087|9.222|9.267|9.348|9.338|9.343|9.483|9.407|9.522|9.632|9.75|9.89|9.804|9.917|9.955|10.033|10.076|10.1|10.316|10.359|10.438|10.37|10.386|10.44|10.192|10.06|10.303|10.326|10.298|10.464|10.473|10.531|10.652|10.674|10.894|10.971|11.077|11.183|11.329|11.354|11.271|11.262|11.428|11.623|11.652|11.717|11.599|11.54|11.507|11.567|11.493|11.505|11.478|11.496|11.548|11.441|11.31|11.477
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.925|2.834|2.863|2.974|3.04|3.181|3.111|3.173|3.094|3.285|3.212|3.067|2.936|2.925|2.95|2.922|2.882|2.796|2.768|2.586|2.632|2.572|2.751|2.867|2.788|2.986|3.116|3.123|3.095|3.159|3.196|3.328|3.31|3.24|3.24|3.3|3.389|3.39|3.343|3.349|3.474|3.534|3.487|3.541|3.541|3.633|3.351|3.315|3.401|3.324|3.275|3.388|3.48|3.329|3.267|3.267|3.237|3.261|3.128|3.087|3.008|2.879|3.278|3.356|3.294|3.188|3.304|3.387|3.392|3.37|3.647|3.841|3.722|3.699|3.887|3.925|4.032|3.796|3.964|4.077|3.947|3.831|3.89|3.874|3.586|3.505|3.588|3.69|3.635|3.725|3.559|3.624|3.325|3.254|3.166|2.999|2.434|2.346|2.257|1.997|1.966|1.935|1.887|1.912|1.904|1.946|2.05|2.131|2.005|2.08|2.167|2.203|2.339|2.146|2.104|2.246|2.327|2.335|2.363|2.438|2.552|2.588|2.714|2.634|2.644|2.761|2.861|2.98|2.963|2.972|2.871|2.919|3.019|3.191|3.296|3.127|3.272|3.366|3.539|3.427|3.379|3.518|3.591|3.374|3.512|3.596|3.669|3.779|3.837|3.738|3.469|3.631|3.684|3.909|3.942|3.941|3.934|3.94|3.926|3.939|3.978|4.024|4.03|3.989|4.022|4.12|3.985|3.756|3.836|3.836|3.881|3.978|3.784|3.637|3.644|3.663|3.824|3.91|3.865|3.973|3.501|3.631|3.557|3.146|2.983|3.166|3.285|3.333|3.358|3.41|3.467|3.446|3.533|3.552|3.585|3.568|3.582|3.622|3.577|3.574|3.589|3.627|3.643|3.584|3.599|3.545|3.559|3.551|3.553|3.546|3.569|3.617|3.619|3.629|3.659|3.655|3.608|3.603|3.678|3.54|3.566|3.514|3.551|3.565|3.779|3.83|3.794|3.875|4.106|4.113|4.135|4.114|4.127|4.287|4.304|4.311|4.267|4.299|4.363|4.413|4.376|4.452|4.518|4.563|4.558|4.557|4.552|4.544|4.479|4.511|4.492|4.599
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|4.46|4.49|4.59|4.63|4.68|4.65|4.72|4.94|4.66|4.75|4.85|4.78|4.93|5.1|4.86|4.72|4.64|4.46|4.14|3.81|3.81|3.83|3.86|3.94|3.91|3.95|3.88|4.03|3.95|4.07|4.05|4.17|4.05|4.01|4.15|4.21|4.16|4.11|4.2|4.26|4.59|4.68|4.88|4.93|4.93|4.91|5.07|5.09|4.94|4.87|4.99|5.17|5.15|5.2|5.19|5.26|5.3|5.33|5.21|5.12|5.25|5.22|5.39|5.43|5.4|5.38|5.46|5.49|5.49|5.39|5.4|5.29|5.31|5.43|5.4|5.55|5.31|5.32|5.4|5.2|5.1|4.98|4.81|4.68||4.66|4.73||4.88|5.05|5.32|5.25|5.24|5.36|5.14|5.12|4.85|4.53|4.63|4.34|4.49|4.44|4.54|4.6|4.82|4.86|4.81|4.96|5.04|5.04|5.02|5.03|5|5.15|||||5.1|5.19|5.4||5.51|5.59|5.73|5.76|5.8|5.85|5.88|5.66|5.61|5.98|5.97|6.12|6.14|6.05|6.05|6.14|6.15|6.1|6.1||6.16|||6.33||6.6|6.63||6.4|6.79||||7.05|7.07|7.13|7.21|7.24|7.3|7.33|7.34|7.33|7.33|7.1|7.06||6.95||7.02|7.09|7.16|||7.11|6.98||7.1|6.91|6.9|7.01|7|6.67|6.81|6.87|6.55|6.7|6.09|6.04|6.18|6.15|6.25|6.2|6.05|6.1|6.28|6.7|6.73|6.78|6.85|6.92|6.8|6.99|7.2||7.26|7.5|7.73|7.52|7.65||7.67|7.61|7.6|7.45|7.05|6.85|7.2|6.5|7.3|6.08|6.2|6.5||6.42|6.55|6.7|7.26|7.071|7.08|6.86|7.63||7.73|8|8.17|8.24||||||||||||||
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|4.251||4.27|4.287|4.271|4.414|4.466|4.375|4.447|4.588|4.614|4.687|4.723|4.725|4.689|4.695|4.722|4.568|4.541|4.533|4.689|4.915|4.768|4.674|4.888|4.944|4.832|4.772|4.791|4.541|4.574|4.809|4.79|4.837|4.761|4.763|4.891|4.797|4.576|4.69|4.661|4.644|4.942|4.943|4.793|4.756|4.491|4.475|4.082|3.953|4.043|4.132|4.232||4.092|4.175|3.856|3.863|3.783|3.803|3.834|3.438|3.668|3.948|3.834|3.84|3.636|3.76|3.71|3.693|3.66|3.755|3.819|3.764|3.809|3.778|3.784|3.79|3.739|3.643|3.627|3.733|3.432|3.516||3.521|3.342|3.406|3.246|2.94|2.932|2.937|2.945|2.936|2.971|3.002|3.015|2.975|2.957|2.904|2.957|2.921|2.897|2.874|2.949|2.812|3.121|3.18|3.195|2.994|2.999|2.959|3.084|2.989|3.066|3.009|2.988|2.982||3.057|3.021|3.1|3.064|3.075|3.022|3.059|3.301|3.362|3.322|3.285|3.15|3.116|3.066|3.125|3.124|3.148|3.081|3.106|3.042|2.936|2.953|2.847|2.852|2.895|2.861|2.823|2.727|2.732|2.667|2.588|2.53|2.449|2.43|2.418||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|6.17|6.17|5.93|6.07|6.28|6.7|6.82||6.93|7.21||7.09|6.84|6.58||||||||6.39||6.38|||6.36|||6.15||6.52||||12.07||||11.46||||||||10.6||||10.51|10.62||10.31|||||9.92|10.27|||10.27|10.25||||||||9.84|||9.17|||||||8.45|8.11|8.39||8.45|8.48|8.93|8.55|8.64|8.51|8.55||8.1||||8.31||8.59|||||7.52|||||7.54||||8.29||||||||9.28||||||||||11.19|11.11|11.3|11.51|11.48|||||11.32||11.64||10.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.825|3.581|3.606|3.778|4.044|4.273|4.285|4.378|4.262|4.193|4.115|3.9|3.665|3.528|3.637|3.646|3.714|3.789|3.795|3.633|3.608|3.648|3.659|3.647|3.518|3.378|3.439|3.406|3.544|3.629|3.68|3.922|3.783|3.754|3.987|3.995|4.055|4.128|4.059|4.301|4.481|4.624|4.511|4.522|4.459|4.504|4.504|4.575|4.748|4.746|4.559|4.702|4.955|4.659|4.531|4.172|4.261|3.987|3.763|3.718|3.674|3.677|3.955|3.95|3.929|3.948|4.143|4.127|4.019|3.964|4.172|4.398|4.437|4.334|4.398|4.572|4.439|4.235|4.382|4.49|4.396|4.318|4.706|4.485|4.249|4.284|4.367|4.534|4.713|4.698|4.728|4.761|4.474|4.841|4.512|4.313|4.047|4.04|3.933|3.74|3.654|3.777|3.694|3.652|3.901|4.116|4.263|4.367|4.348|4.504|4.527|4.472|4.603|4.407|4.317|4.341|4.395|4.376|4.466|4.55|4.383|4.537|4.705|4.519|4.502|4.557|4.588|4.679|4.699|4.47|4.573|4.363|4.533|4.79|4.718|4.336|4.26|4.233|4.211|4.316|4.235|4.412|4.652|4.633|4.937|4.999|5.003|5.209|5.26|5.44|5.405|5.431|5.694|5.697|5.74|5.821|5.944|5.951|5.861|5.916|6.215|6.147|6.166|6.199|6.256|6.415|6.198|5.73|5.847|5.944|6|6.049|6.053|5.957|5.91|6.028|6.203|6.149|6.224|6.236|5.829|5.882|5.54|5.041|5.1|5.443|5.444|5.438|5.274|5.394|5.635|5.562|5.751|5.705|5.902|5.944|6.041|6.194|6.255|6.249|6.442|6.506|6.374|6.264|6.162|6.254|6.367|6.485|6.441|6.272|6.153|6.282|6.24|6.236|6.193|6.163|6.122|5.917|5.941|5.893|6.149|6.096|6.014|5.933|6.148|5.956|6.015|5.849|6.451|6.399|6.558|6.718|7.426|7.116|7.065|7.179|6.958|6.965|7.052|7.149|7.223|7.186|7.268|7.253|7.151|7.17|7.21|7.327|7.292|7.342|7.448|7.477
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|2.065|2.095|2.148|2.231|2.239|2.294|2.29|2.334|2.35|2.295|2.435|2.367|2.39||2.408|2.444|2.44|2.462|2.5|2.43|2.354|2.493|2.466|2.58|2.637|2.582|2.708|2.723|2.723|2.695|2.697|2.775|2.68|2.618|2.645|2.7|2.85|||2.87|2.97|2.97|2.865|2.825|2.84|2.92|2.98|2.97|2.99|3.1|2.97|2.83|2.84|2.59|2.43|2.435|2.432|2.35|2.3|2.3|2.332|2.385|2.465|2.64|2.634|2.735|2.77|2.74|2.505|2.55|2.685|2.755|2.64|2.785|2.88|2.89||2.9|2.905|2.865|2.84|2.75|2.78|2.69|2.63|2.9|2.82|2.8|2.765|2.49|2.34|2.255|2.09|2.22|2.035|2|1.745|1.705|1.465|1.44|1.378|1.415|1.39|1.385|1.467|1.55|1.615|1.64|1.742|1.715|1.75|1.9|1.903|1.83|1.908|2.01|2.015|1.87|1.95|1.8|1.87|1.965|1.935|2.125|2.385|2.465|2.575|2.72|2.78|2.75|2.82|2.91|2.95|3.19|3.08|2.98|3.79|3.165|3.235|3.297|3.28|3.46|3.505|3.36|3.35|3.42|3.405|3.5|3.55|3.6|3.614|3.755|3.76|3.862|3.975|4.071|4|4.02|4.074|4.22|4.147|4.097|4.143|4.039|4.168|4.043|4.03|3.707|3.662||4.05|3.8|3.77|3.41|3.32|3.8|3.85|3.83|4.1|3.95|3.61|3.52|3.415|3.02|3.018|3.08|2.95|3.075|2.85|3.21|3.32|3.322|3.68|3.82|3.801|3.74|3.838|3.88|3.56|3.536|3.476|3.399|3.72|3.681|3.812|3.875|3.92|4.33|4.523|4.608|4.65|4.614|4.73|4.539|4.565|4.5|4.46|4.54|4.6|4.682|4.735|4.826|4.758|4.895||5.15|5.031|5.215|5.182|5.11|5.199|5.218|5.194|5.2|5.205|5.5|5.19|5.258|5.33|5.373|5.374|5.448|5.475|5.465|5.385|5.428|5.445|5.48|5.45|5.36|5.48|5.55
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||||||||||||3.892|3.762|3.559|3.593|3.632|3.647|3.662|3.724|3.798|3.717|3.741|3.727|3.856|3.88|3.948|3.928|4.081|4.047|4.046|4.105|4.137|4.218|4.159|4.187|4.243|4.264|4.23|4.24|4.229|4.33|4.431|4.443|4.438|4.417|4.483|4.49|4.519|4.594|4.56|4.488|4.503|4.571|4.451|4.437|4.352|4.353|4.298|4.196|4.083|4.122|4.115|4.3|4.266|4.336|4.324|4.433|4.467|4.309|4.296|4.328|4.392|4.375|4.372|4.457|4.545|4.53|4.45|4.488|4.584|4.458|4.396|4.481|4.346|4.263|4.199|4.27|4.367|4.448|4.308|4.326|4.362|4.201|4.375|4.17|4.179|4.04|4.075|3.973|3.793|3.639|3.784|3.828|3.819|4.011|4.092|4.229|4.287|4.387|4.436|4.425|4.368|4.449|4.273|4.079|4.192|4.159|4.227|4.313|4.327|4.312|4.47|4.494|4.578|4.434|4.507|4.533|4.651|4.746|4.74|4.736|4.766|4.767|4.882|4.866|4.713|4.678|4.661|4.702|4.749|4.726|4.879|4.983|4.914|4.924|4.992|5.046|5.163|5.243|5.34|5.253|5.311|5.295|5.414|5.437|5.473|5.571|5.526|5.491|5.461|5.537|5.5|5.478|5.574|5.585|5.579|5.507|5.324|5.308|5.317|5.336|5.292|5.31|5.199|5.197|5.259|5.282|5.204|5.128|5.185|4.993|4.98|4.957|4.742|4.765|4.906|5.039|5.148|5.095|5.224|5.34|5.259|5.297|5.237|5.338|5.261|5.321|5.403|5.417|5.44|5.57|5.568|5.564|5.408|5.449|5.532|5.54|5.621|5.513|5.454|5.48|5.436|5.494|5.39|5.292|5.286|5.231|5.282|5.274|5.328|5.412|5.37|5.34|5.317|5.386|5.363|5.344|5.246|5.452|5.46|5.482|5.6|5.673|5.812|5.868|5.932|5.915|5.959|5.952|5.952|5.989|6.031|6.036|6.062|6.043|6.056|6.041|6.037|5.998|6.033|6.065|6.065
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||||||||||||||||||||||||||||||4.799|4.851|4.917|4.984|4.905|4.994|5.145|5.181|5.094|5.092|5.013|4.906|5.032|5.09|5.134|5.146|5.129|5.119|5.011|4.964|5.044|4.938|4.914|4.942|4.952|4.774|4.607|4.62|4.54|4.644|4.347|4.43|4.506|4.68|4.756|4.847|4.852|4.8|4.826|4.641|4.647|4.589|4.803|4.787|4.816|4.877|4.825|4.823|4.696|4.785|4.86|4.663|4.539|4.599|4.496|4.295|4.228|4.26|4.246|4.33|4.251|4.231|4.348|4.133|4.254|4.131|4.156|4.079|3.853|3.866|3.773|3.7|3.538|3.593|3.579|3.791|3.853|3.915|3.926|3.949|3.966|3.939|3.831|3.941|3.734|3.61|3.756|3.756|3.853|3.939|3.962|4.065|4.138|4.161|4.191|4.15|4.164|4.234|4.126|4.161|4.184|4.269|4.248|4.333|4.386|4.428|4.319|4.255|4.277|4.43|4.572|4.632|4.607|4.705|4.65|4.528|4.543|4.696|4.806|4.808|5.015|4.858|5.116|5.138|5.309|5.311|5.345|5.399|5.316|5.317|5.287|5.465|5.46|5.521|5.688|5.676|5.638|5.533|5.405|5.356|5.319|5.329|5.259|5.433|5.333|5.221|5.439|5.345|5.339|5.336|5.723|5.621|5.475|5.528|5.346|5.342|5.572|5.871|6.091|6.213|6.269|6.47|6.533|6.627|6.611|6.62|6.816|6.992|6.895|6.902|6.878|7.013|6.703|6.735|6.844|6.899|6.75|6.687|6.579|6.503|6.45|6.458|6.369|6.287|6.355|6.149|6.238|6.231|6.387|6.228|6.309|6.449|6.582|6.634|6.566|6.603|6.897|6.904|6.865|7.18|7.234|7.358|7.556|7.635|7.705|7.687|6.25|7.53|7.6|7.479|7.344|7.374|7.133|7.078|7.047|7.054|6.985|6.94|7.044|7.028|6.998|6.975|6.967
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|||||||||||||||||||||||||||||||||||||||3.963|3.946|3.974|4.132|4.164|4.106|4.142|4.184|4.244|4.276|4.357|4.317|4.257|4.287|4.264|4.272|4.13|4.154|4.081|4.036|4.053|3.847|3.858|3.868|3.933|4|4.091|4.062|4.098|4.21|4.108|4.116|4.095|4.296|4.212|4.247|4.284|4.311|4.442|4.302|4.345|4.487|4.327|4.255|4.332|4.208|4.228|4.025|4.17|4.143|4.314|4.199|4.199|4.183|4.02|4.219|4.011|4.043|3.901|3.931|3.918|3.763|3.511|3.712|3.774|3.693|3.885|3.98|4.149|4.143|4.204|4.277|4.261|4.192|4.37|4.1|3.906|3.971|4.031|4.061|4.098|4.186|4.095|4.256|4.335|4.433|4.309|4.408|4.454|4.545|4.64|4.683|4.63|4.631|4.759|4.808|4.81|4.697|4.596|4.586|4.616|4.663|4.652|4.803|4.879|4.805|4.805|4.847|4.947|5.063|5.092|5.254|5.176|5.179|5.216|5.356|5.401|5.391|5.488|5.433|5.336|5.326|5.448|5.382|5.364|5.496|5.49|5.451|5.415|5.253|5.18|5.191|5.2|5.153|5.025|4.935|4.903|5.031|5.109|4.982|4.9|5.021|4.718|4.769|4.769|4.477|4.49|4.625|4.775|4.848|4.8|4.973|5.066|4.943|4.992|4.962|5.047|4.936|4.963|5.084|5.096|5.166|5.291|5.277|5.299|5.132|5.208|5.273|5.266|5.394|5.28|5.251|5.19|5.209|5.197|5.089|4.931|4.911|4.849|4.899|4.948|4.968|5.042|5.03|4.97|4.997|5.091|5.075|5.062|4.922|5.084|5.11|5.086|5.19|5.225|5.346|5.422|5.445|5.453|5.447|5.448|5.447|5.477|5.469|5.496|5.546|5.55|5.449|5.51|5.475|5.416|5.446|5.444|5.521
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|10.34|10.5|10.61|10.7|10.67|10.75|10.58|10.27|10.18|10.02|9.94|9.92|9.71|9.69|9.66|9.44|9.53|9.54|9.86|9.83|9.67|9.8|9.98|10.19|10.33|10.34|10.4|10.03|10.04|9.79|9.88|10.13|10.25|10.23|10.28|10.51|10.4|10.29|10.32|10.28|10.47|10.25|10.07|9.97|10.17|10.32|10.45|10.35|10.42|10.44|10.08|9.95|10.06|10.23|9.57|9.07|8.89|8.65|8.63|8.55|8.61|8.58|8.7|8.64|8.54|8.48||8.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|11.26|11.193|11.212|11.203|11.199|11.356|10.432|10.486|10.358|10.257|10.256|10.183|10.268|10.063|10.006|10.048||||||||||||||11.148|11.148|11.17|11.13|11.15|11.35|11.56|11.71|11.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.01|12.01|12.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|4.22|4.11|4.14|4.435|4.575|4.53|4.48|4.6|4.64|4.62|4.75|4.75|4.79|4.82|4.885|4.915|4.865|4.905|4.85|4.85|4.85|4.86|4.8|4.855|4.9|4.985|4.985|4.965|4.895|4.905|4.875|4.93|4.75|4.7|4.74|4.85|4.83|4.88|4.99|5.1|5.12|5.17|5.05|5.07|5.08|5.13|5.1|5.1|5.15|5.1|4.95|5.05|5.07|4.9|4.8|4.8|4.74|4.6|4.19|3.96|4|4.24|4.56|4.5|4.49|4.6|4.68|4.75|4.92|5.05|5.1|4.85|4.87|4.8|4.99|5|4.75|5.05|5.07|4.59|4.22|4.22|4.17|4.05|3.66|3.47|3.46|3.44|3.41|3.22|3.02|2.87|2.8|2.96|2.81|2.65|2.37|2.285|2.3|2.5|2.32|2.54|2.69|2.815|2.98|3.065|3.16|3.19|3.27|3.27|3.28|3.32|3.35|3.32|3.205|3.2|3.26|3.32|3.22|3.16|3.29|3.35|3.4|3.48|3.65|3.59|3.57|3.58|3.55|3.54|3.6|3.48|3.71|4.01|3.96|3.82|3.72|3.91|4|4.2|4.16|4.41|4.6|4.63|4.7|4.985|4.965|4.985|4.99|5.16|5.23|5.41|5.33|5.3|5.475|5.31|5.365|5.4|5.55|5.64|5.545|5.81|6|5.94|5.78|5.55|5.46|5.06|5.02|4.83|4.76|4.56|4.49|4.6|4.58|4.57|4.65|4.57|4.9|4.88|5.05|5.25|5.35|4.98|5.33|5.8|5.8|5.8|5.9|6.05|6.15|6.3|6.35|6.38|6.39|6.45|6.62|6.4|6.3|6.1|6|6.03|6.15|6.1|5.8|5.7|6.1|5.23|5.28|5.2|5.15|5.05|5.03|5.2|5.5|5.05|5|5.1|5.2|4.32|3.95|3.8|3.915|4.14|4.85|5.06||||||||||||||||||||||||||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|12.05|12.115|12.112|12.048|12.138|12.258|12.141|12.343|12.333|12.37|12.434|12.475|12.66|12.488|12.473|12.589|12.987|13.191|13.723|13.867|13.811|13.797|13.735|13.725|13.685|13.663|13.779|13.709|13.586|13.471|13.442|13.402|13.357|13.535|13.857|13.623|13.427|13.452|13.208|13.063|13.182|12.68|12.555|12.873|12.898|12.912|12.923|12.87|12.723|12.445|12.617|12.462|12.387|11.861|12.028|12.382|12.455|12.614|12.641|12.655|12.863|12.883|13.067|13.133|12.318|11.795|11.76|11.642|11.468|11.516|11.584|11.79|11.75|11.706|11.663|11.632|11.723|11.518|11.465|11.333|11.268|11.105|11.232|11.165|11.489|11.58|11.63|11.58|11.896|11.922|11.793|11.814|11.761|11.78|11.345|11.371|11.472|11.45|11.66|11.558|11.604|11.619|11.536|11.879|11.904|12.754|12.986|13.269|13.365|13.231|12.936|12.917|13.504|13.286|13.346|12.99|13.031|13.288|13.064|12.304|12.192|12.288|12.24|12.467|12.567|12.442|12.444|12.473|12.429|12.415|12.4|12.406|12.849|12.535|12.483|12.519|12.486|12.427|12.465|12.42|12.519|12.75|12.863|12.477|12.439|12.361|12.61|12.436|12.969|13.142|13.079|12.969|13.273|13.577|13.361|12.925|12.946|12.679|12.846|13.117|13.925|14.384|14.475|14.406|14.442|14.385|14.441|14.48|14.44|14.19|14.169|14.5|14.052|14.2|14.333|14.785|15.53|15.829|15.377|15.398|15.723|15.842|16.529|17.307|17.616|17.271|16.852|16.146|15.989|15.922|15.816|15.841|15.664|15.773|15.648|15.578|15.789|15.125|15.559|15.65|15.5|15.223|15.175|15.152|15.25|14.8|15.1|15.027|15.125|15.137|15|15.093|15.066|15.135|15.102|15|14.507|14.604|14.661|14.756|15.255|15.384|16.75|16.341|16.282|18.3|16.857|17.707|17.685|17.75|17.92|18.155|17.2|17.5|17.432|18.363|19.375|18.854|18.88|18.875|16.5|15.595|15.5|15.75|14.8|14.9|14.7|14.75|14.625|14.75|14.75|14.75
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.56|4.566|4.609|4.719|4.756|4.805|4.644|4.427|4.389|4.416|4.424|4.424|4.563|4.577|4.591|4.572|4.645|4.665|4.758|4.746|4.759|4.813|4.757|4.715|4.631|4.665|4.855|4.882|4.857|5.006|5.046|5.057|5.066|5.053|5.072|5.079|5.099|5.099|5.092|5.085|5.092|5.105|5.059|5.085|5.079|5.112|5.125|5.197|5.197|5.197|5.171||5.21||5.02|5.123|5.273|5.27|5.01|4.964|4.888|4.945|5.181|5.104|4.836|4.762|4.949|4.801|4.585|4.583|4.795|4.893|4.791|4.817|4.957|4.929|4.962|4.683|4.653|4.93|4.385|4.455|4.352|4.33|4.22|4.221|4.115|4.286|4.379|4.113|4.125|4.151|4.111|4.084|3.677|3.574|3.51|3.511|3.523|3.49|3.497|3.524|3.497|3.471|3.41|3.431|3.425|3.422|3.454|3.476|3.528|3.542|3.565|3.602|3.575|3.643|3.596|3.516|3.543|3.537|3.591|3.726|3.713|3.794|3.903|3.978|3.909|4.011|3.97|3.772|3.741|3.808|3.781|3.848|3.782|3.729|3.782|3.795|3.833|3.831|3.778|3.938|4.003|4.022|4.027|4.055|3.931|3.974|3.961|3.954|4.046|3.973|4.226|4.291|4.672|4.697|4.628|4.695|4.902|4.972|5.041||4.966|5.106|4.994|4.894|5.147|4.416|4.415|4.481|4.414|4.479|4.883|4.437|4.305|3.834|3.81|3.903|3.878|3.834|3.531|3.484|3.401|3.373|3.444|3.427|3.381|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|5.574|5.678|5.797|5.853|5.579|4.769|4.706|4.829|4.787|4.941|5.019|5.108|5.081|5.161|5.5|5.476|5.489|5.472|5.638|5.804|5.675|5.705|5.832|5.849|5.997|6.005|6.093|6.065|6.091|6.287|6.442|6.538|6.79|6.542|6.528|6.541|6.527|6.431|6.452|6.413|6.446|6.584|6.632|6.589|6.559|6.577|6.697|6.855|3.977|6.826|6.726|6.07|7.07|6.67|6.71|6.55|6.47|6.38|6.45|6.22|6.34|6.4|6.54|6.36|6.29|6.29|6.28|6.07|6.01|5.88|5.9|5.99|5.93|6.14|6.15|6.22|6.32|6.46|6.38|6.4|6.51|6.68|6.9|6.96|7.06|7.25|7.47|7.32|7.39|7.68|7.64|7.57|7.37|7.2|7.29|6.87|6.71|6.89|6.85|7.14|7.09|7.18|7.82|7.31|7.53|7.83|7.94|8.12|8.47|8.76|9.14|9.28|9.7|9.89|10.38|10.57|10.89|10.6|10.24|10.55|10.09|10.26|10.31|11.06|10.84|10.74|11|10.97|11.22|11.52|11.66|12.35|11.73|11.47|11.42|11.55|11.41|10.68|9.92|9.63|9.31|9.29|9.27|9.31|9.29|9.34|8.93|9.38|9.56|10.29|10.62|7.8|7.51|7.37|6.89|6.69|6.88|6.21|5.715|5.617|5.637|5.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|7.11|7.1|7.19|7.15|7.01|6.96|6.93|7.09|7.1|6.87|6.93|6.91|6.71|7.02|7.12|7.41|7.46|7.49|7.3|7.19|7.15|7.19|7.49|7.52|7.64|7.74|7.73|8.02|8.1|8.12|8.41|8.56|8.58|8.48|8.8|9.01|8.73|8.67|8.67|8.48|8.5|8.5|8.57|8.64|8.64|8.62|8.65|8.84|8.62|8.64|8.47|8.61|8.54|8.18|8.17|8.09|8.1|7.81|7.98|7.99|8.3|8.21|8.39|8.58|8.9|8.7|8.58|8.63|8.32|8.85|8.72|8.08|8.08|8.26|8.31|8.4|9.08|7.86|7.82|7.57|8.02|7.13|7.22|7.11|7.11|6.98|7.13|7.27|7.26|7.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|11.871|11.848|11.992|12.068|12.2|12.29|12.34|12.43|12.28|12.02|11.9|11.83|11.78|11.95|12.08|12.15|12.23|12.27|12.4||12.57|12.76|12.93|12.85|12.55|12.87|12.85|13.01|13.221|13.102|13.23|13.2|13.53|13.541|13.15|13.46|13.76|13.94|14.09|14.187|14.161|14.306|14.217|14.178|14.121|13.82|14.12|14.35|14.353|13.721|13.925|14.56|14.357|13.881|12.48|12.567|12.464|12.123|12.231|12.181|12.457|12.691|12.711|12.991|13.377|13.7|13.81|13.885|14.036|13.888|13.83|13.972||14.122|14.18|14.151|14.11|14.16|14.17|14.35|14.53|14.55|14.85|14.92|14.73|14.9|14.53|14.38|14.7|14.8|14.8|14.8|15|14.97|15.05|14.86|14.9|14.3|14.7|14.7|15.02|15.18|15|15.4|15.9|14.5|15.44|16.05|16.3|16.25|16.4|16.3|16.28|16.4|16.45|16.5|16.3|16.2|16.2|15.65|15.8|15.8|15.75|15.5|15.6|15.9|15.85|15.75|15|14.7|15|15.25|16|16.7|18|18.3|18.7|18.8|18.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|2.797|2.786|2.869|2.863|2.75|2.75|2.766|2.812|2.776|2.735|2.74|2.673|2.57|2.514|2.468|2.432|2.34|2.34|2.299|2.207|2.181|2.181|2.227|2.186|2.166|2.12|2.058|1.966|1.894|1.828|1.72|1.674|1.68|1.71|1.659|1.634|1.567|1.537|1.469|1.428|1.408|1.439|1.336|1.336|1.259|1.218|1.28|1.265|1.265|1.173|1.06|1.024|0.973|0.989|0.968|0.958|0.937|0.932|0.943|0.937|0.932|0.948|0.948|0.948|0.932|0.917|0.927|0.917|0.871|0.871|0.861|0.917|0.871|0.881|0.907|0.912|0.937|0.937|0.958|0.963|0.953|0.953|0.932|0.907|0.932|0.948|0.958|0.953|0.948|0.978|0.978|0.948|0.968|0.943|0.927|0.897|0.891|0.866|0.871|0.83|0.856|1.055|1.111|1.08|1.034|1.106|1.126|1.147|1.183|1.177|1.101|1.167|1.183|1.137|1.177|1.203|1.203|1.188|1.172|1.177|1.152|1.193|1.203|1.224|1.172|1.2|1.213|1.234|1.254|1.224|1.234|1.229|1.433|1.648|1.674|1.587|1.618|1.638|1.653|1.7|1.659|1.689|1.659|1.623|1.623|1.628|1.694|1.715|1.72|1.73|1.7|1.73|1.72|1.746|1.746|1.751|1.761|1.766|1.771|1.751|1.741|1.72|1.766|1.808|1.848|1.864|1.807|1.782|1.756|1.746|1.726|1.766|1.72|1.628|1.608|1.72|1.715|1.72|1.746|1.705|1.782|1.992|1.961|1.828|2.017|2.16|2.201|2.284|2.222|2.371|2.253|2.632|3.268|3.378|3.43|3.378|3.454|3.533|3.554|3.548|3.631|3.631|3.672|3.455|3.522|3.646|3.651|3.692|3.61|3.734|3.744|3.842|3.765|4.022|3.971|4.292|4.281|4.535|4.727|4.841|4.898|4.954|5.059|5.059|5.168|5.225|5.349|5.121|5.869|5.235|6.006|6.074|6.209|6.35|6.335|6.308|6.377|6.319|6.298|6.142|6.224|6.209|6.157|6.136|6.142|6.263|6.289|6.256|6.236|6.209|6.183|6.1
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||4.867|4.939|4.898|4.908|4.898|4.929|4.94||4.959|4.94|4.862|4.848|4.826|4.797||4.796|4.797|4.827|||4.815|4.825|4.807|4.827|4.825|4.825|4.827|4.837|4.847||4.951|4.95|4.95|4.948|4.95|4.898|4.89|4.95|4.948|4.948|4.886|4.8|4.785|4.763|4.71|4.763|4.753|4.7|4.6|4.53|4.57|4.406|4.385|4.355|4.325|4.332|4.26|4.314|4.23|4.202|4.17|4.213|4.14|4.07|4.111|4.07|4.089|4|3.968|3.93|3.964|3.976|3.967|3.957|3.926|3.938|3.917|3.87|3.926|3.896|3.75|3.692|3.641|3.654|3.6|3.59|3.631|3.601|3.53|3.48|3.426|3.416|3.38|3.367|3.33|3.34|3.55|3.568|3.558|3.57|3.55|3.558|3.547|3.578|3.55|3.476|3.55|3.557|3.54|3.558|3.54|3.56|3.568|3.58|3.608|3.66|3.659|3.672|3.87|3.86|3.89|3.926|3.849|3.948|3.943|3.906|3.937|3.926|3.852|3.86|3.852|3.855|3.875|3.87|3.886|3.831|3.886|3.87|3.922|3.904|3.902|3.902|3.882|3.882|3.886|3.93|3.93|4.024|4|4.06|4.1|4.085|4.08|4.06|4.084|4.054|4.034|4.003|4.082|4.082|4.06|4.11|4.051|4.09|3.98|3.988|3.94|3.93|3.921|3.92|3.92|3.921|3.9|3.998|3.87|3.938|3.907|3.895|3.886|3.89|3.8|3.84|4.15|4.191|4.22|4.312|4.324|4.3|4.549|4.5|4.76|4.804|4.845|4.856|4.8|4.815|4.9|5.166|5.112|5.09|5.1|5.194|5.06|5.163|5.06|5.082|5.081|5.06|5.09|5.2|5.21|5.23|5.215|5.33|5.399|5.35|5.36|5.501|5.47|5.59|5.59|5.6||5.678|5.707|5.67|5.68||5.75|5.78|5.884|5.8|5.79|5.878|6.006|6.008|5.92|6.002|5.92|5.976|5.91|5.996|6.009|5.994|5.96|6.036|6.037|5.966||6.039|6.037
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2.015|2.019|2.036|2.03|2.039|2.06|2.04|2.025|2.053|2.057|2.06|2.056|2.041|2.052|2.007|2.034|2.06|2.054|2.119|2.026|2.045|2.018|2.073|2.075|2.077|2.081|2.079|2.048|2.056|2.057|2.042|2.051|2.036|2.036|2.04|2.03|2.037|2.036|2.031|2.037|2.025|2.03|2.035|2.03|2.025|2.02|2.025|2.03|2.025|2.024|2.012|2.015|2.015|1.998|2.003|1.97|1.975|1.975|1.945|1.893|1.97|1.967|1.965|1.989|1.993|1.985|1.995|2.013|2.003|2.002|2.032|2.025|2.04|2.045|2.045|2.035|2.07|2.015|2.055|2.058|2.045|2.04|2.04|2.05|2.06|2.046|2.055|2.055|2.05|2.06|2.07|2.045|2.05|2.087|2.03|2.057|1.985|2.06|2.06|2.07|2.04|2.077|2.185|2.248|2.315|2.413|2.4|2.442|2.465|2.43|2.403|2.425|2.43|2.45|2.475|2.39|2.606|2.62|2.64|2.712|2.719|2.705|2.74|2.77|2.8|2.81|2.86|2.81|2.925|2.948|2.995|3.07|3.05|3.1|3.1|3.14|3.06|3.17|3.19|3.23|3.2|3.26|3.26|3.29|3.265|3.25|3.25|3.33|3.32|3.35|3.36|3.39|3.395|3.38|3.4|3.39|3.41|3.37|3.315|3.28|3.315|3.32|3.32|3.35|3.335|3.3|3.3|3.27|3.255|3.275|3.27|3.265|3.27|3.27|3.26|3.2|3.15|3.19|3.19|3.19|3.205|3.245|3.225|3.266|3.377|3.459|3.438|3.449|3.408|3.499|3.438|4.008|4.151|4.182|4.233|4.243|4.274|4.324|4.335|4.345|4.355|4.335|4.284|4.294|4.335|4.294|4.376|4.468|4.468|4.458|4.672|4.682|4.631|4.631|4.447|4.437|4.478|4.641|4.662|4.662|4.661|4.631|4.621|4.631|4.601|4.57|4.59|4.539|4.692|4.706|4.734|4.744|4.795|4.815|4.856|4.856|4.836|4.877|4.795|4.754|4.764|4.723|4.641|4.631|4.682|4.611|4.662|4.539|4.396|4.355|4.294|4.263
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.001|0.001|0.001|0.001|0.001|0.001|0.003|0.005|0.005|0.004|0.003|0.002|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.004|0.004|0.004|0.001|0.001|0.001|0.002|0.002|0.002|0.001|0.004|0.006|0.006|0.01|0.009|0.009|0.01|0.01|0.005|0.009|0.009|0.006|0.005|0.006|0.012|0.016|0.011|0.011|0.005|0.004|0.006|0.007|0.008|0.009|0.009|0.01|0.012|0.012|0.012|0.012|0.013|0.009|0.005|0.004|0.003|0.002|0.005|0.005|0.005|0.003|0.003|0.003|0.003|0.004|0.004|0.007|0.004|0.004|0.006|0.005|0.008|0.013|0.012|0.015|0.015|0.027|0.02|0.013|0.011|0.01||0.002|0.004|0.006|0.013|0.012|0.008|0.007||0.007|0.007|0.01|0.008|0.006|0.007|0.008|0.011|0.01|0.01|0.01|0.006|0.011|0.006|0.004||0.001|0.001|0.001||0.002|0.002||0.002|0.002||0.001|0.008|0.01|0.007|0.017|0.004|0.004|0.01|0.003|0.002|0.002|0.003||||0.001||0.002||0.002|0.005|0.008|0.007|0.006||0.01|0.009|0.01|0.005|0.004|0.005|0.004|0.003|0.002|0.003|0.003|0.002||||||0.002||||0.002|0.003|0.007|0.005|0.005|0.028|0.035|0.027|0.023|0.019|0.016|0.01|0.01|0.011|0.015|0.011|0.007|0.007|0.009|0.005|0.002|0.009|0.013|0.013|0.029|0.028|0.028|0.022|0.016|0.014|0.013|0.015|0.01|0.01|0.01|0.008|0.007|0.011|0.02|0.021|0.02|0.035|0.045|0.045|0.045|0.079|0.115|0.095|0.195|0.229|0.27|0.32|0.34|0.36|0.34|0.405|0.4|0.5|0.444|0.39|0.395|0.395|0.366|0.375|0.37|0.37|0.38|0.445|0.46|0.32|0.339|0.334|0.32|0.32|0.322|0.3|0.243|0.12|0.135|0.149
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6.9|6.95|6.95|6.86|7.6|7.6|7.6|7.39|7.42|7.55|7.5|7.4|7.45|7.5|7.35|7.4|7.45|7.5|7.5|7.39|7.5|7.6|7.5|7.45|7.45|7.45|7.5|7.59|7.58|7.62|7.62|7.64|7.47|7.46|7.51|7.53|7.65|7.55|7.76|7.8|8.26|8.15|8.22|8.25|8.25|8.35|8.2|8.4|8.35|8.33|8.3|8.2|8.3|8.3|8.35|8.45|8.55|8.5|8.58|8.49|8.58|8.5|8.75|8.77|8.77|8.78|8.65|8.88|8.7|8.79|8.7|8.5|8.76|8.84|8.39|7.55|8.17|8|8.38|8.4|8.45|8.55|8.45|8.85|9.05|9.35|9.56|9.74|10.65|11.05|11.12|10.9|10.78|11.06|11.16|11.5|12.04|12.66|12.45|12.1|11.85|12.42|13.3|13.3|13.72|13.27|13.61|13.78|13.57|13.63|13.6|13.44|13.43|13.38|13.26|13.46|13.57|13.42|13.36|13.43|13.78|13.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.68|0.69|0.72|0.69|0.68|0.71|0.71|0.65|0.68|0.67|0.64|0.66|0.66|0.66|0.66|0.7|0.62|0.61|0.6|0.63|0.69|0.7|0.71|0.71|0.64|0.71|0.66|0.69|0.68|0.64|0.65|0.66|0.62|0.59|0.57|0.56|0.56|0.55|0.43|0.45|0.43|0.46|0.48|0.44|0.4|0.4|0.4|0.33|0.36|0.23|0.19|0.19|0.2|0.25|0.2|0.27|0.23|0.19|0.22|0.18|0.18|0.17|0.15|0.21|0.2|0.18|0.15|0.17|0.15|0.14|0.17|0.21|0.17|0.18|0.17|0.18|0.14|0.18|0.17|0.2|0.17|0.14|0.18|0.17|0.18|0.16|0.17|0.17|0.18|0.19|0.19|0.14|0.17|0.25|0.21|0.21|0.2|0.2|0.22|0.22|0.21|0.16|0.2|0.22|0.22|0.23|0.12|0.19|0.2|0.25|0.14|0.23|0.28|0.24|0.23|0.48|0.54|0.5|0.5|0.53|0.52|0.54|0.56|0.55|0.56|0.6|0.61|0.61|0.65|0.68|0.65|0.56|0.68|0.68|0.76|0.7|0.64|0.67|0.66|0.63|0.62|0.7|0.69|0.74|0.75|0.7|0.81|1.03|1.09|1.12|1.17|1.14|1.17|1.18|1.15|1.21|1.22|1.2|1.18|1.47|1.49|1.45|1.41|1.55|1.65|1.57|1.66|1.67|1.61|1.59|1.56|1.58|1.6|1.63|1.64|1.72|1.7|1.81|1.71|1.77|1.91|2.03|2.15|2|1.98|2.08|2.13|2.21|2.06|2.19|2.37|2.8|2.92|2.97|3.16|3.09|3.06|3.03|3.08|3.13|3.16|3.14|3.07|3.24|3.15|3.05|3.07|3.13|3.09|3.09|3|3.05|3.12|3.2|3.22|3.23|3.25|3.33|3.3|3.37|3.34|3.35|3.41|3.33|3.28|3.33|3.35|3.25|3.2|3.35|3.29|3.34|3.28|3.45|3.41|3.4|3.41|3.34|3.4|3.38|3.45|3.46|3.35|3.28|3.4|3.3|3.38|3.34|3.25|3.33|3.33|3.38
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|2.02|2.081|2.03|2.039|2.043|2.041|2.08|2.086|2.038|2.079|2.058|2.05|2.034|2.038|2.118|2.03|2.08|2.054|2.048|2.043|2.025|2.038|2.056|2.079|2.086|2.115|2.102|2.099|2.041|2.05|2.057|2.058|2.023|2.045|2.022|2.063|2.05|2.032|2.041|2.037|2.032|2.031|2.037|2.016|2.06|2.032|2.038|2.048|2.071|2.034|2.019|2.019|2.025|1.975|2.04|1.971|2.04|2.005|1.96|1.883|1.965|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|7.05|7.09|7.04|7.06|7.05|7.12|7.11|7.08|7.08|7.06|6.91|6.88|6.87|6.88|6.81|6.8|6.83|6.76|6.78|6.78|6.76|6.75|6.73|6.69|6.73|6.76|6.77|6.77|6.75|6.77|6.78|6.79|6.77|6.72|6.7|6.64|6.59|6.51|6.49|6.47|6.44|6.36|6.31|6.28|6.25|6.25|6.18|6.16|6.09|6|5.99|5.97|5.9|5.85|5.81|5.61|5.59|5.57|5.55|5.55|5.54|5.52|5.68|5.63|5.63|5.61|5.63|5.59|5.35|5.34|5.38|5.39|5.37|5.36|5.32|5.3|5.44|5.42|5.44|5.35|5.26|5.26|5.23|5.21|5.2|5.21|5.2|5.16|5.18|5.16|5.17|5.15|5.14|5.1|5.09|5.1|5.16|5.23|5.3|5.24|5.3|5.29|5.28|5.33|5.44|5.5|5.52|5.56|5.81|5.82|5.84|5.88|5.88|5.88|5.83|5.81|5.85|5.86|5.86|5.86|5.86|5.89|5.95|5.95|5.96|5.96|5.96|5.96|5.96|5.92|5.92|5.93|5.94|5.93|5.91|5.9|5.9|5.89|5.9|5.9|5.88|5.91|5.93|5.9|5.92|5.93|5.99|6.05|6.07|6.03|6.02|6.02|5.96|5.96|5.89|5.89|5.9|5.87|5.82|5.71|5.76|5.74|5.62|5.58|5.58|5.3|5.23|5.05|5.01|4.95|4.91|4.92|4.9|4.89|4.91|4.85||4.88|4.89|4.9|4.88|4.9|4.89|4.88|4.96|5.08|5.12|5.24|5.31|5.31|5.36|5.7|5.9|5.87|5.89||5.84|5.83|5.84|5.79|5.83|5.83|5.84|5.85|5.86|5.85|5.83|5.84|5.84|5.8|5.78|5.81|5.86|6.03|6.17|6.21|6.23|6.19|6.35|6.46|6.53|6.55|6.54|6.46|6.53|6.6|6.55|6.49|6.7|6.7|6.79|6.75|6.7|6.68|6.67|6.66|6.68|6.65|6.68|6.69|6.7|6.67|6.69|6.68|6.7|6.73|6.73|6.76|6.79|6.82|6.84|6.83
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|2.45|2.46|2.44|2.44|2.45|2.48|2.52|2.55|2.47|2.43|2.46|2.46|2.44|2.45|2.42|2.43|2.44|2.46|2.47|2.45|2.45|2.44|2.47|2.46|2.56|2.64|2.65|2.63|2.57|2.55|2.5|2.49|2.06|2.42|2.33|2.32|2.22|2.14|2.05|2.03|1.99|2.07|2.03|2.02|1.98|2|2|1.99|2.02|2.01|1.99|1.99|1.98|1.96|1.93|1.94|1.94|1.94|1.97|1.98|2|2.04|2.1|2.11|2.18|2.17|2.25|2.26|2.26|2.38|2.48|2.56|2.61|2.61|2.65|2.69|2.66|2.65|2.7|2.73|2.65|2.63|2.67|2.62|2.64|2.59|2.63|2.64|2.66|2.69|2.74|2.81|2.81|2.87|2.81|2.82|3.1|3.05|3.13|3.05|3.15|3.16|3.16|3.14|3.2|3.18|3.2|3.21|3.21|3.22|3.1|3.16|3.07|3.04|2.98|2.92|2.83|2.76|2.8|2.82|2.77|2.73|2.66|2.67|2.63|2.65|2.68|2.69|2.72|2.72|2.71|2.7|2.72|2.76|2.78|2.79|2.77|2.79|2.84|2.81|2.8|2.96|2.91|2.83|2.77|2.74|2.76|2.81|2.8|2.81|2.72|2.75|2.68|2.66|2.61|2.61|2.56|2.5|2.41|2.38|2.35|2.3|2.24|2.28|2.24|2.13|2.1|2.08|2.03|2.03|2|1.97|1.97|1.92|1.75|1.92|1.94|1.96|2.02|2.05|2.06|2.19|2.31|2.13|2.32|2.43|2.8|2.92|3|3.07|3.07|3.35|3.72|3.8|3.89|3.94|3.99|4.04|4.07|4.08|4.21|4.26|4.34|4.23|4.24|4.28|4.33|4.37|4.37|4.35|4.38|4.46|4.41|4.51|4.53|4.62|4.48|4.54|4.75|4.88|4.97|5.1|5.14|5.13|5.24|5.22|5.25|5.2|5.5|5.5|5.55|5.54|5.6|5.66|5.73|5.73|5.65|5.65|5.63|5.62|5.56|5.57|5.58|5.59|5.59|5.6|5.63|5.64|5.61|5.62|5.66|5.6
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|5.23|5.2|5.3|5.15|5.2|5.25|5.26|5.3|5.25|5.2|5.2|5.2|5.2|5.2|5.2|5.25|5.3|5.27|5.15|5.3|5.25|5.3|5.08|5.05|5.25|5.6|5.35|5.4|5.3|5.22|5.1|5|4.95|4.75|4.68|4.57|4.52|4.65|4.7|4.85|4.51|4.37|4.37|4.37|4.43|4.45|4.46|4.5|4.46|4.43|4.37|4.36|4.38|4.37|4.35|4.33|4.33|4.24|4.25|4.26|4.27|4.24|4.2|4.33|4.34|4.36|4.35|4.33|4.29|4.23|4.22|4.22|4.2|4.22|4.17|4.2|4.25|4.32|4.4|4.45|4.55|4.65|4.36|4.42|4.47|4.58|4.61|4.6|4.61|4.65|4.96|4.94|4.88|4.74|4.72|4.82|4.94|5.02|4.98|4.98|4.96|4.83|4.64|4.6|4.46|4.55|4.65|4.85|4.98|5.11|5.4|6.05|5.75|5.8|5.65|5.35|5.73|5.72|5.57|5.63|5.59|5.47|5.37|5.35|5.47|5.49|5.45|5.4|5.12|5.47|5.53|5.55|5.54|5.75|5.74|5.78|5.78|5.8|5.78|5.74|5.75|5.78|5.86|5.86|5.85|5.86|5.87|5.84|5.74|5.9|5.9|6.45|6.45|6.3|6.6|6.8|6.75|6.25|6.25|6.01|6|6.06|6.04|6.09|6.09|6.15|6.05|6.45|6.3|6.4|6.4|6.57|6.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|1.85|1.94|1.96|1.99|1.94|1.99|1.94|1.85|1.85|1.87|1.78|1.65|1.58|1.56|1.5|1.47|1.48|1.53|1.4|1.2|1.25|1.25|1.26|1.25|1.2|1.3|1.28|1.28|1.28|1.28|1.28|1.3|1.35|1.38|1.4|1.35|1.23|1.25|1.1|0.98|0.93|0.89|0.85|0.9|0.8|0.74|0.74|0.74|0.74|0.74|0.76|0.78|0.73|0.68|0.63|0.64|0.63|0.65|0.67|0.64|0.65|0.66|0.67|0.67|0.67|0.73|0.77|0.78|0.71|0.69|0.7|0.71||0.65|0.65|0.66|0.63|0.58|0.61|0.77||||0.76||0.7|0.65|0.65|0.75|0.75|0.7|0.74|0.74|0.7|0.59|0.6||0.51|0.5|0.45|0.52|0.53|0.55|0.53|0.55|0.53|0.53|0.58|0.57|0.63|0.63|0.63|0.65|0.6|0.6|0.65|0.63|0.61|0.65|0.65|0.72|0.719|0.65|0.7|0.6|0.66|0.65|0.71|0.65|0.6|0.67|0.67|0.91|0.98|1|1.23|1.25|1.18|1.1|0.99|0.85|0.8|0.72|0.63|0.68|0.7|0.69|0.68|0.67|0.74|0.77|0.7|0.72|0.75|0.77|0.78|0.76|0.74|0.8|0.78|0.79|0.85|0.87|0.86|0.93|0.93|0.87|0.81|0.83|0.86|0.84|0.85|0.85|0.75|0.85|0.78|0.85|0.87|0.88|1.1|0.87|0.75|0.75|0.6|0.62|0.85|1.159|1.15|1.33|1.55|1.55|1.85|2.1|2.059|2.08|2.08|2.05|2.24|2.15|2.15|1.8|1.95|1.96|2|1.91|2.03|1.85|1.85|2|1.9|2.079|1.95|1.85|1.98|2.15|1.9|1.85|1.8|1.93|1.649|1.7|1.629|1.5|1.93|1.85|1.93|2.15|2.48|2.549|2.55|2.45|2.48|2.38|2.4|2.38|2.359|2.3|2.4|2.43|2.43|2.32|2.349|2.359|2.379|2.35|2.3|2.33|2.3|2.1|2.279|2.199|2.18
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|3.5|2.9|3.25|2.95|3|3.1|2.95|3.05|3.95|3.95|3.95|3|3|2.5|2.5|3.5|4.05|4.05||4|2.5|4|1.9|2.75|2|2.75|1|5.5|2.5|2.5|3|5.5|4|5|5|5.25|5.25|5.25|5.75|5.5|5.25|5.25|5.5|6.5|7|5.75|6|7|7|8.5|5.5|9|8|7.5|5|5|2.5|2.5|3.7|3.7|3.7|3.7|4|1.5|4|1|5.5|2|4.5|4.5|5.5|3|5.5|3|5.5|3.5|6|5.5|5|6|7|5.5|4|4|7|9|7|6.5|4.5|4.25|3.8|3.7|4|4|4.5|3.3|2|2.25|3.5|1.3|2|3.25|3|2.5|3|3.5|3.5|3.5|3.5|4.5|4.5|3.7|4|3.7|2.5|7.5|4|6.5|5.3|10|8.75|11|9|10|10.5|12.5|16|10|11.5|10.5|11|14|15|12.5|12|15|14|17|11.75|12|11|13|12|10|12|14|11|14|14|14|14.5|14|12|14|14|10.6|14|15|15|14|14.25|13|14|14|14|14|15.5|14|14|15|14|14|15|14|17|15|15|15|14.75|13|12|12|12|13|13|12|12|11.5|11|12|12.5|12|12|12|12|14|14.5|17|15|14.5|13.5|11.5|17|13.5|18.5|13.5|13.25|13.75||14||13.5|17|||15.25|16.25|||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|1.77|1.18|1.52|2.02|2.42|2.33|2.43|2.35|2.17|1.73|1.69|1.49|1.41|1.02|0.96|0.42|0.48|0.4|0.29|0.1|0.09|0.08|0.13|0.08|0.05|0.06|0.03|0.03|0.05|0.53|0.66|0.82|0.85|0.86|0.79|0.89|0.64|0.52|0.42|0.53|0.69|0.68|0.28|0.22|0.18|0.32|0.26|0.39|0.35|0.31|0.27|0.29|0.52|0.16|0.34|0.09|0.09|0.06|0.05|0.07|0.05|0.09|0.05|0.03|0.04|0.02|0.03|0.04|0.03|0.03||||0.01|0.04|0.04|0.08||0.1|0.23|0.17|0.1|0.1|0.19|0.26|0.58|0.86|0.87|0.86|0.88|0.89|0.96|0.95|0.95|0.95|0.95|0.87|0.85|0.83|0.82|0.91|1|1.08|1.11|1.17|1.19|1.19|1.31|1.16|1.11|1.08|1.15|1.15|1.11|1.18|1.2|1.21|1.2|1.23|1.26|1.23|1.25|1.29|1.29|1.33|1.31|1.33|1.38|1.33|1.35|1.48|1.39|1.61|1.76|1.88|1.71|1.64|1.69|1.78|1.74|1.53|1.49|1.47|1.43|1.41|1.47|1.5|1.51|1.51|1.67|1.62|1.57|1.58|1.59|1.6|1.56|1.73|1.75|1.78|1.76|1.76|1.84|1.94|1.98|2|2.02|1.89|1.77|1.74|1.69|1.69|1.67|1.68|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|||||||||||||||||||||||||||||||||||||||||||||7.9||||||||||||||||||||||||||||||||||||||||||||||||||5.3||||||||||||||||||||5.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|6.389|6.586|6.727|7.051|7.161|7.212|7.033|6.843|6.752|6.81|6.972|6.943|6.984|6.995|7.06|7.207|7.591|8.043|8.33|8.395|8.425|8.412|8.346|8.239|8.216|8.233|8.238|8.235|8.259|8.295|8.276|8.12|8.162|8.221|8.109|8.153|7.941|7.827|7.595|7.889|7.993|7.735|7.708|7.809|7.965|7.955|7.925|7.953|7.879|7.455|7.443|7.685|7.704|7.211|7.513|7.539|8.067|8.273|8.473|8.19|8.02|7.917|7.158|6.872|7.102|6.832|6.657|6.46|6.338|6.496|6.512|6.45|6.452|6.446|6.595|6.81|6.902|6.588|6.561|6.542|6.45|6.286|6.246|6.254|6.239|6.234|6.286|6.277|6.282|6.173|5.852|5.848|6.029|6.285|6.216|6.261|6.415|6.467|6.645|6.515|6.235|6.906|7.173|7.25|7.171|7.871|8.107|8.411|8.032|8.314|7.879|7.665|7.692|6.871|7.221|7.023|7.261|7.432|7.288|5.69|5.535|5.517|5.556|5.7|5.903|5.694|5.775|5.602|5.656|5.671|5.684|5.704|5.696|5.55|5.602|5.646|5.489|5.41|5.383|5.592|5.317|5.823|5.633|5.454|5.462|5.425|5.048|4.962|5.236|5.361|5.048|5.036|5.2|5.398|5.652|5.175|5.192|4.754|4.593|4.71|4.658|5.25|5.565|5.985|5.756|6.656|7.175|7.409|7.46|7.61|7.764|7.875|7.82|8.444|8.585|9.157|9.946|9.591|9.059|9.194|10.134|10.231|10.458|10.979|10.909|10.561|10.375|10.357|10.07|10.1|9.989|10.143|10.097|10.103|10.123|10.188|10.732|9.623|9.563|9.473|9.343|9.255|9.209|9.148|9.257|9.241|9.465|9.48|9.892|10.375|10.646|10.27|10.35|10.535|10.384|10.048|10.05|10.389|10.752|11.046|11.008|11.041|11.557|11.48|11.759|14.206|12.886|13.159|13.185|13.309|13.893|14.793|15.254|15.4|16.067|17.143|18.8|18.74|18.913|14.904|9.9|9.919|9.95|9.5|9.225|9.25|9.35|9.45|9.2|9.125|8.975|8.925
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.82|2.82|2.82||2.8|2.87|2.81|2.79|2.79|2.8||2.8|||2.8|2.81|2.83|2.82|2.83|2.83|2.82|2.82|2.83|2.82|2.83|2.83|2.8|2.84|2.86|2.86|2.82|2.86||2.87|2.84|2.88|2.86|2.87|2.83|2.88|2.86|2.87|2.83|2.84|2.84|2.87|2.85|2.85|2.88|2.9|2.93|2.95|3.02|3|3.01||3.05||3|2.9|||3.05|3.05|3.29|3.03|2.87|3.15|||3.1|||||||3.03|3.1|3.03|3.03|3.05||3.05||2.95|2.88||||3.1|||3.2||3.25|3.1||3.1|3.1|3.15|3.1|3.1|3.1|3.15||3.15|3.15|3.29|3.15|3.29|2.95|2.86|2.87|3.1|3.25|2.9||3.2|2.95||2.91|2.9||2.9|2.88|2.86||2.86|2.86||2.86|||2.85|2.85|2.8|2.81|2.8|2.79|2.8|2.81|2.83|2.78||2.78|2.77|2.77||2.75|2.75|2.75||2.76|2.77|2.77|2.77|2.77||2.76||2.77|2.76|2.77|2.75|2.75|2.76|2.78|2.76|2.78|2.78|3.28|2.83||2.84|2.85|2.85|2.84|3.28|2.84||2.84|2.85|2.84|2.86|2.86|2.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|3.64|3.72|3.68|3.77|3.68|3.76|3.65|3.63|3.54|3.43|3.56|3.65|3.49|3.42|3.64|3.83|3.82|3.64|3.76|3.99|3.93|3.91|3.9|4.12|4.35|4.29|4.11|4.33|4.28|4.24|4.24|4.28|4.25|4.4|4.38|4.2|4.2|4.32|4.24|4.2|4.33|4.32|4.34|4.33|4.28|4.28|4.24|4.34|4.29|4.37|4.47|4.34|4.33|4.49|4.4|4.35|4.09|4.16|4.33|4.4|4.38|4.35|4.65|4.71|4.67|4.59|4.65|4.62|4.76|4.85|4.89|4.99|4.97|5.09|5.15|5.41|5.56|5.61|5.37|5.61|5.82|5.48|5.33|4.86|5.59|5.95|5.33|5.42|5.57|5.63|5.71|5.46|5.69|6.09|6.1|6.28|1.372|1.713|7.03|1.383|1.475|7.11|1.424|1.558|7.21|1.703|7.18|1.548|1.672|7.38|7.96|2.193|8.13|1.848|8.3|2.35|8.56|8.18|8.26|8.54|8.21|8.13|7.69|8.46|8.56|8.52|8.44|8.71|9.17|9.09|8.97|9.49|9.44|9.07|9.14|9.02|8.95|9.09|8.76|8.63|8.95|8.9|9.04|9.02|9.12|9.17|9.4|8.85|8.79|9.45|9.55|8.04|6.33|6.83|6.12|1.218|1.197|0.768|1.156|0.941|1.044|1.044||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|13.25|13.45|13.8|14.1|14.55|14.3|14.9|15.15|15.59|15.53|16.2|15.65|15.42|15.45|16.3|16.35|17.35|17.56|18|||||16.4|16.01|17.2|18.5|19.45|16.6|17.75|17.8|18|18.4|18.2|19.5|18.6|19.6|19.5|19.64|20.66|21.85|21.05|22.2|23.15|20.9|21.3|22.4|22.51|22.5|23.6|22.15|22.75|22.75|21.85|20.5|20.53|20.46|20.3|20.61|21.34|22.2|22.25|21.71|20.75|21.15|22.4|22.8|23.5|24.45|22.55|22.65|23.4|23.75|23.8|21.6|22.75|22.5|23.1|22.9|23.5|23.7|22.5|22.7|23.45|26.5|26.7|27|27.75|28.2|28.25|30.55|30.65|27.5|29|29.1|29.15|32|31.6|32.6|33.5|33.45||||||36.2|37.8|40.55|43.16|44|44.5|44.5|43|42.75|39.65|40.5||41.8||||||||||||||46.5|47|||||49.2|||||48.01|||||42.6|44.5|46.27|46.46|47.9|46.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|8.25|7|6.75|6.5|6.35|5|5.4|5|5|5.25|4.8|4.8|4.85|4.6|5|5|5.15|4.5|4.5|3.8|3.9|4.2|4.5|4.25|4.15|4.25|4.75|3.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|7.52|7.5|7.6|7.61|7.45|7.34|7.42|7.48|7.46|7.16|7.52|7.66|7.96|8.24|8.54|8.78|8.79|8.99|9.01|8.98|8.94|9.05|9.55|9.56|9.58|9.73|10.05|10.34|10.42|10.39|10.63|10.8|10.96|10.94|11.12|11.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|4.475|4.566|4.568|4.555|4.543|4.562|4.594|4.682|4.668|4.708|4.721|4.695|4.544|4.487|4.456|4.485|4.456|4.349|4.357|4.397|4.372|4.358|4.315|4.432|4.325|4.491|4.445|4.502|4.476|4.432|4.435|4.523|4.532|4.608|4.698|4.688|4.751|4.733|4.739|4.744|4.742|4.89|4.886|4.737|4.814|4.797|4.416|4.52|4.617|4.62|4.589|4.546|4.466|4.394|4.352|4.282|4.29|4.222|4.305|4.175|4.171|4.081|4.108|4.078|4.091|4.038|4.1015|4.162|4.099|3.913|3.7933|3.8496|3.802|3.8173|3.8457|3.9129|4.0137|3.9678|3.9831|4.0506|3.9768|3.9575|3.8592|3.7512|3.7857|3.6418|3.7204|3.5999|3.6485|3.6286|3.579|3.5162|3.4271|3.5224|3.2611|3.1836|3.1544|3.2803|3.315|3.2216|3.1733|3.2692|3.2319|3.189|3.3212|3.416|3.3085|3.336|3.387|3.4241|3.3597|3.3572|3.4964|3.3664|3.2434|3.2835|3.3471|3.3829|3.3441|3.6168|3.6445|3.6825|3.6966|3.7212|3.6804|3.7781|3.7895|3.8715|3.9804|3.8855|3.8246|3.7379|3.682|3.7279|3.8439|3.7627|3.6844|3.6596|3.6607|3.8264|3.7358|3.7359|3.7453|3.7696|3.6592|3.6596|3.7978|3.9642|4.1241|4.3105|4.3087|4.3697|4.408|4.4248|4.512|4.5382|4.5968|4.4941|4.4605|4.4264|4.5718|4.5554|4.6341|4.7302|4.7595|4.7003|3.8819|3.802|3.7685|3.8055|3.8385|3.8388|3.895|3.8138|3.9167|3.8664|3.9127|3.8672|3.8679|3.9095|3.7311|3.7466|3.8002|3.5861|3.8459|3.9412|4.111|4.2398|4.1797|4.2113|4.1984|4.2839|4.5969|4.722|4.834|4.7772|4.6789|4.8035|5.0897|5.2127|5.2278|5.2311|5.3555|5.2917|5.2939|5.1303|5.0138|5.0917|5.0894|4.9484|4.883|4.9038|4.9828|5.143|5.0063|5.0505|4.9763|5.0351|5.1997|5.2339|5.296|5.3405|5.2989|5.2596|5.3021|5.3038|5.344|5.2703|5.3159|5.3361|5.5218|5.4853|5.5618|5.6027|5.6207|5.7118|5.7377|5.803|5.7787|5.8179|5.9041|5.8833|5.9005|6.009|6.0149|6.0118|6.0506|6.0752|6.0377|6.06|6.0735|5.9312
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|5.235|5.19|5.245|5.285|5.345|5.475|5.595|5.675|5.58|5.61|5.53|5.485|5.475|5.45|5.29|5.26|5.17|4.99|5.12|5.11|5.1|5.03|5.04|5.05|5.04|5.11|5.325|5.04|5.11|5.06|5|5.115|5.12|5.12|5.02|5.21|5.21|5.245|5.24|5.235|5.245|5.25|5.22|5.25|5.23|5.275|5.21|5.215|5.23|5.215|5.265|5.3|5.29|5.4|5.335|5.25|5.255|5.23|5.23|5.25|5.26|5.245|5.375|5.375|5.36|5.35|5.305|5.375|5.285|5.275|5.35|5.32|5.31|5.37|5.515|5.5|5.495|5.455|5.455|5.4|5.185|5.14|5.115|5.03|4.87|4.855|4.935|4.97|4.895|4.795|4.79|4.765|4.675|4.72|4.51|4.52|4.4|4.42|4.36|4.2|4.14|4.3|4.465|4.53|4.62|4.55|4.515|4.56|4.58|4.55|4.65|4.64|4.63|4.64|4.62|4.59|4.58|4.59|4.62|4.64|4.62|4.68|4.72|4.69|4.54|4.59|4.645|4.645|4.72|4.69|4.66|4.67|4.69|4.86|4.825|4.8|4.81|4.845|4.9|5.05|4.75|5.025|5.005|4.87|4.83|4.9|4.85|4.95|5.08|5.24|5.3|5.31|5.4|5.49|5.53|5.47|5.43|5.38|5.15|5.18|5.22|5.31|5.22|5.19|5.34|5.3|5.13|4.87|4.81|4.91|4.28|4.21|4.21|4.13|4.17|4.17|4.26|4.17|4.042|4.05|4.04|4.19|4.17|3.925|4.02|4.03|4.06|4.14|3.981|4.055|4.095|4.045|4.47|4.47|4.605|4.625|4.4|4.72|4.77|4.64|4.79|4.795|4.725|4.57|4.63|4.762|4.58|4.61|4.62|4.55|4.55|4.4|4.45|4.64|4.549|4.612|4.5|4.445|4.595|4.81|4.91|4.94|4.97|4.84|4.955|4.964|5.105|5.068|5.395|5.395|5.47|5.573|5.805|5.93|5.92|5.99|6.09|6.065|6.02|6.03|6.165|6.305|6.285|6.27|6.365|6.327|6.468|6.48|6.29|6.245|6.123|5.88
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|2.084|2.089|2.067|2.097|2.122|2.144|2.194|2.235|2.21|2.184|2.186|2.225|2.201|2.19|2.205|2.206|2.207|2.201|2.237|2.273|2.272|2.241|2.2|2.27|2.226|2.15|2.192|2.18|2.168|2.12|2.111|2.134|2.178|2.148|2.141|2.174|2.148|2.142|2.136|2.131|2.143|2.202|2.196|2.159|2.169|2.207|2.216|2.271|2.244|2.225|2.131|2.19|2.222|2.157|2.131|2.094|2.103|2.023|1.992|1.856|1.921|2.003|2.052|2.021|2.024|2.03|2.023|2.067|2.041|2.058|2.056|2.12|2.14|2.25|2.157|2.167|2.209|2.12|2.157|2.227|2.187|2.152|2.2|2.13|2.172|2.049|2.129|2.144|2.189|2.206|2.209|2.165|2.121|2.247|2.002|2.02|1.981|1.973|2.027|1.843|1.831|1.947|2.059|2.079|2.145|2.254|2.25|2.202|2.319|2.268|2.292|2.261|2.337|2.332|1.84|2.262|2.379|2.362|2.426|2.466|2.526|2.584|2.565|2.609|2.655|2.611|2.741|2.83|2.935|2.893|2.919|2.944|3.004|2.974|3.025|3.045|2.909|3.013|3.032|3.076|3.042|3.222|3.345|3.295|3.248|3.018|3.068|3.372|3.446|3.605|3.617|3.706|3.771|3.721|3.894|3.786|4.078|3.894|3.818|3.838|3.93|3.947|4.017|3.66|3.678|3.589|3.556|3.449|3.42|3.453|3.449|3.492|3.499|3.351|3.371|3.274|3.312|3.264|3.318|3.398|3.218|2.997|3.231|3.007|3.122|3.279|3.343|3.439|3.342|3.383|3.393|3.733|3.93|3.903|4.013|3.998|4.007|4.121|4.139|4.19|4.207|4.255|4.248|4.213|4.29|4.292|4.314|4.491|4.45|4.359|4.61|4.578|4.52|4.5|4.221|4.272|4.261|4.438|4.503|4.488|4.637|4.547|4.62|4.567|4.588|4.552|4.372|4.32|4.603|4.721|4.607|4.88|4.939|5.043|5.043|5.093|5.132|5.17|5.15|5.003|5.15|4.967|4.912|4.928|5.049|5.048|5.086|5.11|5.036|4.976|4.966|4.98
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|2.094|2.068|2.085|2.139|2.158|2.167|2.226|2.29|2.208|2.178|2.23|2.241|2.205|2.16|2.192|2.211|2.201|2.143|2.173|2.227|2.218|2.182|2.169|2.208|2.193|2.26|2.217|2.211|2.218|2.185|2.184|2.26|2.264|2.243|2.293|2.262|2.232|2.19|2.177|2.175|2.218|2.3|2.244|2.245|2.215|2.23|2.259|2.33|2.285|2.237|2.145|2.21|2.245|2.174|2.125|2.1|2.085|2|1.901|1.851|1.944|1.984|2.03|1.994|2.043|2.05|2.055|2.128|2.045|2.088|2.09|2.174|2.195|2.202|2.227|2.271|2.38|2.19|2.26|2.369|2.275|2.209|2.24|2.166|2.185|1.99|2.12|2.136|2.196|2.205|2.22|2.171|2.107|2.244|1.99|2.004|1.958|1.924|1.98|1.898|1.838|1.926|2.036|2.067|2.141|2.225|2.265|2.305|2.415|2.335|2.274|2.33|2.421|2.372|2.235|2.19|2.389|2.38|2.41|2.516|2.518|2.561|2.59|2.66|2.57|2.62|2.725|2.73|2.89|2.85|2.87|2.89|2.945|3.01|3.01|3.03|2.89|3.03|3.07|3.12|3.09|3.29|3.36|3.34|3.27|3.27|3.35|3.51|3.51|3.64|3.64|3.73|3.74|3.79|3.85|3.84|3.95|3.68|3.59|3.59|3.7|3.71|3.77|3.83|3.835|3.67|3.63|3.505|3.46|3.44|3.44|3.49|3.53|3.37|3.38|3.26|3.185|3.185|3.19|3.25|3.075|3.204|3.174|2.943|3.04|3.238|3.24|3.327|3.255|3.363|3.333|3.635|3.875|3.889|3.989|3.938|3.973|4.073|4.131|4.178|4.214|4.24|4.135|4.138|4.207|4.21|4.272|4.394|4.376|4.315|4.536|4.507|4.467|4.449|4.233|4.215|4.218|4.383|4.474|4.456|4.547|4.485|4.457|4.428|4.498|4.416|4.484|4.326|4.6|4.626|4.73|4.8|4.893|5.006|4.989|5.06|5.098|5.147|5.119|5.006|5.088|5.049|4.955|5.026|5.152|5.055|5.148|5.12|4.993|4.987|5.006|4.968
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.015|0.014|0.014|0.019|0.015|0.02|0.023|0.049|0.044|0.015|0.015|0.015|0.015|0.022|0.027|0.027|0.005|0.016|0.016|0.016|0.016|0.01|0.006|0.006|0.006|0.011|0.011|0.012|0.011|0.022|0.022|0.032|0.042|0.05|0.05|0.05|0.05|0.05|0.05|0.06|0.07|0.07|0.065|0.07|0.07|0.085|0.1|0.105|0.015|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.01|0.015|0.015|0.015|0.02|0.02|0.03|0.045|0.045|0.05|0.05|0.07|0.06|0.04|0.04|0.04|0.04|0.04|0.04|0.045|0.025|0.025|0.005|0.005|0.01|0.01|0.015|0.02|0.025|0.03|0.03|0.025|0.03|0.03|0.03|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.015|0.015|0.02|0.02|0.02|0.02|0.01|0.01|0.01|0.01|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.009|0.01|0.01|0.015|0.02|0.02|0.02|0.018|0.02|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.009|0.01|0.754|0.01|0.02|0.025|0.015|0.025|0.025|0.025|0.025|0.03|0.03|0.04|0.04|0.04|0.04|0.04|0.041|0.04|0.045|0.04|0.039|0.039|0.04|0.04|0.04|0.04|0.03|0.04|0.035|0.029|0.033|0.044|0.043|0.04|0.055|0.052|0.03|0.022|0.021|0.019|0.017|0.015|0.009|0.01|0.01|0.01|0.008|0.01|0.035|0.034|0.045|0.063|0.066|0.078|0.055|0.055|0.145|0.15|0.215|0.255|0.285|0.338|0.276|0.309|0.325|0.345|0.395|0.425|0.477|0.47|0.433|0.406|0.405|0.41|0.396|0.402|0.405|0.412|0.442|0.471|0.443|0.393|0.394|0.402|0.383|0.329|0.278|0.22|0.215|0.245
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.77|0.81|0.77|0.78|0.84|0.86|0.88|0.93|0.94|0.88|0.87|0.95|0.91|0.86|0.84|0.91|0.82|0.84|0.9|0.91|0.94|0.93|0.94|0.96|0.97|1.03|0.91|0.92|0.87|0.75|0.87|0.85|0.93|0.95|0.91|0.92|0.86|0.87|0.8|0.8|0.74|0.99|0.94|0.9|0.92|0.92|1.04|0.93|1.02|0.83|0.73|0.67|0.71|0.76|0.62|0.67|0.59|0.47|0.51|0.37|0.38|0.35|0.34|0.36|0.41|0.34|0.42|0.45|0.4|0.4|0.49|0.57|0.47|0.47|0.48|0.51|0.5|0.45|0.5|0.56|0.44|0.4|0.46|0.39|0.42|0.34|0.37|0.4|0.5|0.4|0.43|0.41|0.45|0.58|0.37|0.38|0.31|0.32|0.37|0.35|0.28|0.3|0.34|0.3|0.35|0.37|0.32|0.44|0.41|0.44|0.42|0.43|0.49|0.41|0.31|0.49|0.55|0.53|0.56|0.62|0.63|0.65|0.69|0.66|0.59|0.73|0.79|0.74|0.83|0.85|0.73|0.69|0.78|0.86|0.93|0.86|0.8|0.8|0.79|0.76|0.82|0.92|1.02|1.03|0.96|0.9|1.02|1.29|1.43|1.52|1.62|1.65|1.71|1.79|1.75|1.74|1.74|1.7|1.68|1.92|2.01|1.94|1.94|2.11|2.22|2.1|2.21|2.05|1.94|1.97|1.92|1.99|2.02|1.87|1.9|1.91|2|1.94|1.77|1.96|2|2.1|2.19|1.75|1.75|1.83|1.93|2.07|1.92|2.23|2.22|2.55|2.7|2.68|2.79|2.74|2.77|2.85|2.92|3.05|3.06|3.08|2.96|3.15|3.13|3|3.08|3.13|3.06|3|3|3.05|3.07|3.12|2.97|2.99|3|3.05|3.18|3.08|3.26|3.3|3.27|3.2|3.33|3.22|3.22|3.13|3.2|3.3|3.31|3.41|3.42|3.65|3.59|3.63|3.57|3.58|3.55|3.55|3.64|3.65|3.62|3.58|3.7|3.68|3.87|3.84|3.71|3.8|3.82|3.82
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|2.142|2.149|2.139|2.17|2.216|2.276|2.327|2.4|2.364|2.309|2.319|2.366|2.256|2.302|2.32|2.295|2.319|2.349|2.203|2.218|2.196|2.211|2.179|2.161|2.197|2.266|2.213|2.291|2.229|2.195|2.21|2.224|2.331|2.348|2.355|2.353|2.378|2.261|2.243|2.243|2.26|2.376|2.415|2.34|2.365|2.384|2.467|2.517|2.566|2.455|2.404|2.423|2.442|2.44|2.299|2.293|2.231|2.169|2.245|1.981|2.04|2.12|2.119|2.156|2.295|2.253|2.313|2.454|2.28|2.369|2.322|2.152|2.186|2.223|2.226|2.299|2.319|2.209|2.266|2.373|2.279|2.26|2.291|2.229|2.25|2.116|2.214|2.243|2.325|2.334|2.368|2.315|2.255|2.356|2.099|2.103|2.042|1.999|2.065|1.952|1.847|1.964|2.085|2.088|2.183|2.255|2.346|2.399|2.487|2.485|2.51|2.475|2.6|2.497|2.43|2.441|2.577|2.58|2.606|2.63|2.637|2.611|2.73|2.746|2.644|2.797|2.79|2.771|2.888|2.95|2.912|2.921|3.043|3.09|3.052|3.057|2.931|3.065|3.119|3.147|3.089|3.29|3.403|3.378|3.332|3.266|3.393|3.504|3.583|3.797|3.73|3.842|3.839|3.969|4.024|4.02|4.126|4.005|3.911|3.829|3.955|3.955|4.03|4.138|4.108|4.024|3.988|3.801|3.731|3.747|3.719|3.768|3.811|3.634||3.582|3.595|3.577|3.535|3.668|3.386|3.53|3.501|3.109|3.153|3.358|3.447|3.497|3.43|3.62|3.633|3.732|3.937|3.981|4.159|4.133|4.075|4.204|4.243|4.326|4.396|4.422|4.428|4.321|4.39|4.42|4.467|4.576|4.597|4.489|4.703|4.682|4.651|4.608|4.348|4.358|4.329|4.501|4.615|4.605|4.684|4.69|4.606|4.645|4.731|4.596|4.708|4.361|4.667|4.764|4.895|4.929|5.041|5.18|5.173|5.208|5.257|5.305|5.236|5.175|5.136|5.111|5.197|5.242|5.325|5.325|5.456|5.373|5.372|5.274|5.299|5.316
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|2.1|2.073|2.097|2.149|2.166|2.189|2.234|2.288|2.242|2.189|2.21|2.242|2.219|2.175|2.378|2.221|2.369|2.194|2.211|2.277|2.23|2.232|2.174|2.646|2.198|2.281|2.202|2.274|2.214|2.194|2.208|2.219|2.28|2.299|2.287|2.262|2.292|2.197|2.186|2.154|2.163|2.251|2.278|2.227|2.208|2.231|2.291|2.343|2.295|2.216|2.198|2.23|2.242|2.231|2.168|2.162|2.119|2.012|2.08|1.858|1.931|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|6.64|6.71|6.64|6.67|6.65|6.77|6.79|6.82|6.83|6.83|6.67|6.51|6.46|6.59|6.62|6.65|6.61|6.48|6.53|6.49|6.49|6.46|6.48|6.38|6.43|6.53|6.56|6.5|6.48|6.54|6.57|6.62|6.65|6.65|6.58|6.57|6.47|6.45|6.43|6.44|6.43|6.44|6.23|6.25|6.21|6.27|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.64|5.61|5.49|5.43|5.42|5.45|5.41|5.67|5.59|5.61|5.62|5.68|5.68|5.5|5.49|5.7|5.7|5.7|5.7|5.7|5.71|5.68|5.68|5.68|5.62|5.5|5.47|5.39|5.37|5.28|5.27|5.34|5.37|5.39|5.14|5.14|5.14|5.06|4.92|4.85|4.89|4.89|4.92|4.94|4.85|4.84|4.93|4.96|4.97|5.08|5.17|5.19|5.51|5.51|5.49|5.47|5.53|5.66|5.5|5.54|5.48|5.58|5.57|5.55|5.58|5.53|5.62|5.71|5.74|5.74|5.73|5.77|5.81|5.82|5.79|5.7|5.73|5.74|5.85|5.78|5.71|5.7|5.73|5.72|5.78|5.68|5.82|5.84|5.85|5.84|5.87|5.95|5.94|5.97|6.03|6.08|6.16|6.22|6.25|6.37|6.39|6.41|6.37|6.29|6.23|6.29|6.45|6.27|6.26|6.28|5.91|5.77|5.55|5.51|5.57|5.43|5.5|5.43|5.05|5.04|5.03|5.05|5.01|4.99|5.06|4.8|4.91|4.94|4.7|4.8|4.85|4.92|5.11|5.2|5.22|5.36|5.68|6||6.07|6.11|5.92|5.98|6.03|5.89|5.91|5.92|5.93|5.86|5.91|6.01|5.94|6|5.91|5.71|5.68|5.66|5.62|5.72|5.79|5.82|5.76|5.68|5.86|6.04|6.09|||5.9|6.02|6.14|6.06|6.08|6.54|6.59|6.71|6.77|6.85|6.87|6.85|6.89|6.93|6.97|6.9|6.95|7.01|6.91|6.92|7|6.98|7.04|7.02|6.94|7.09|7.07|7.08|6.9
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|2.75|2.8|2.79|2.75|2.74|2.9|2.93|3.06|2.87|2.77|2.77|2.77|2.75|2.73|2.65|2.65|2.69|2.72|2.74|2.7|2.68|2.67|2.66|2.65|2.77|2.93|3.01|2.97|2.9|2.82|2.82|2.92|2.89|2.85|2.73|2.82|2.7|2.67|2.53|2.48|2.36|2.64|2.63|2.61|2.4|2.51|2.63|2.69|2.61|2.57|2.4|2.42|2.36|2.18|2.16|2.21|2.15|2.07|2.02|2|2.03|2.04|2.12|2.13|2.19|2.16|2.28|2.31|2.27|2.42|2.47|2.58|2.62|2.64|2.65|2.8|2.76|2.72|2.88|2.95|2.72|2.67|2.79|2.69|2.67|2.62|2.78|2.78|2.75|2.84|2.82|2.84|2.74|2.81|2.69|2.68|3.07|2.91|2.98|2.88|2.93|3.08|3.15|3.18|3.43|3.43|3.51|3.45|3.52|3.63|3.48|3.55|3.59|3.46|3.36|3.33|3.27|3.11|3.19|3.23|3.14|3.03|2.94|2.93|2.84|2.92|2.94|2.97|2.98|2.97|2.95|2.87|2.89|3.04|3.15|3.05|3.07|3|3.15|3.15|3.08|3.26|3.2|3.09|2.88|2.79|2.94|3.08|3.1|3.34|3.28|3.34|3.26|3.36|3.38|3.38|3.41|3.25|3.21|3.25|3.17|3.17|3.27|3.39|3.37|3.1|2.9|2.65|2.48|2.47|2.44|2.43|2.41|2.21|1.94|2.24|2.17|2.17|2.37|2.4|2.3|2.6|2.56|2.09|2.3|2.43|2.86|2.92|2.83|3|2.95|3.28|3.63|3.73|4|4.01|4.05|4.21|4.23|4.29|4.42|4.49|4.59|4.33|4.36|4.43|4.48|4.53|4.52|4.47|4.36|4.49|4.4|4.54|4.41|4.56|4.38|4.41|4.65|4.79|4.79|4.93|4.89|4.93|5.05|5.04|5.07|4.94|5.38|5.39|5.59|5.62|5.73|5.89|5.93|5.95|5.86|5.84|5.77|5.77|5.82|5.77|5.75|5.79|5.85|5.82|5.83|5.88|5.87|5.83|5.93|5.9
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|5.677|5.722|5.839|5.709|5.745|5.813|5.625|5.685|5.667|5.673|5.724|5.782|5.76|5.679|5.743|5.802|5.842|5.85|5.702|5.755|5.746|5.829|5.655|5.531|5.763|5.837|5.91|6.167|5.616|5.512|5.466|5.425|5.386|5.227|5.25|5.111|5.135|5.205|5.355|5.198|4.893|4.842|4.78|4.748|4.777|4.829|4.729|4.64|4.597|4.58|4.541|4.542|4.518|4.494|4.548|4.502|4.547|4.53|4.46|4.418|4.433|4.448|4.457|4.525|4.606|4.547|4.533|4.533|4.5|4.524|4.498|4.497|4.491|4.352|4.267|4.29|4.34|4.386|4.508|4.593|4.585|4.691|4.487|4.518|4.65|4.692|4.686|4.693|4.718|4.723|4.998|4.962|4.819|4.822|4.868|4.971|5.054|5.105|5.114|5.096|5.093|5.027|4.966|4.918|4.943|4.977|4.988|5.171|5.251|5.308|5.517|5.982|5.763|5.817|5.694|5.452|6.064|6.031|5.709|5.766|5.517|5.471|5.443|5.52|5.729|5.67|5.525|5.485|5.368|5.315|5.543|5.464|5.69|5.69|5.658|5.751|5.734|5.823|5.906|5.931|5.92|5.937|6.008|6.074|6.076|6.078|5.99|6.05|6.162|6.336|6.215|6.735|6.785|6.747|6.747|6.921|6.895|6.658|6.333|6.214|6.163|6.093|6.155|6.141|6.136|6.247|6.326|6.47|6.497|6.418|6.437|6.602|6.752|6.93|7.016|7.038|7.328|6.917|6.955|6.922|6.76|6.821|6.898|6.832|6.904|6.914|7.239|7.184|7.154|7.302|8.111|7.444|7.203|7.052|7.132|7.2|7.216|7.318|7.342|7.347|7.515|7.66|7.968|8.12|8.337|8.506|8.409|8.642|8.768|8.761|8.81|8.874|8.921|8.994|8.99|9.03|9.059|9.036|8.898|8.786|9.184|9.434|9.354|9.67|9.73|9.761|9.832|9.754|10.085|10.035|10.064|9.989|10.147|10.186|10.251|10.317|10.222|10.405|10.434|10.681|10.416|10.656|10.607|10.696|10.536|10.827|11.005|10.935|11.035|10.58|10.199|9.861
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|2.09|2.03|2.09|1.98|1.98|1.99|1.95|1.87|1.88|1.86|1.83|1.68|1.6|1.6|1.57|1.55|1.55|1.58|1.45|1.33|1.34|1.33|1.35|1.32|1.3|1.32|1.33|1.31|1.35|1.33|1.35|1.4|1.45|1.45|1.45|1.43|1.27|1.3|1.18|1.13|1.05|1.05|0.98|1.02|0.99|0.93|0.94|0.93|0.88|0.86||0.88|0.86|0.83|0.72|0.72|0.72|0.75|0.74|0.88|0.74||0.75|0.75|0.75|0.8|0.77|0.84|0.76|0.75|0.79|0.85|0.84|0.81|0.84|0.86|0.91|0.68|0.69|0.78|0.82|0.73|0.78||0.76|0.76|0.75|0.71|0.82|0.82|0.85||0.75|0.8|0.65|0.66||0.6|0.6|0.55|0.58|||||||||||||||||||||0.78|0.79|0.82|0.77|0.79|0.81|0.82|0.83|0.7|0.71|0.67|0.89|0.95|0.99|1.2|1.25|1.19|1.2|1.05|0.93|0.83|0.82|0.72|0.75|0.8|0.8|0.87|0.86|0.9|0.93|0.93|0.91|0.95|0.97|0.98|0.98|0.9|0.98|1.03|0.89|0.93|0.93|0.94|0.95|1.03|1.02|0.95|0.93|0.97|0.97|1|1.04|0.95|1.02|1.05|1.15|1.13|1.15|1.4|1.16|1.02|1.13|0.83|0.74|1.02|1.25|1.45|1.56|1.67|1.75|1.96|2.13|2.1|2.18|2.16|2.12|2.23|2.11|2.09|1.95|2.14|2.14|2.12|2.13|2.14|2.15|2.15|2.1|2.22|2.12|2.14|2.03|2.17|2.22|2.11|2.05|2.05|2|1.75|1.82|1.8|1.75|2.15|2.15|2.1|2.35|2.53|2.6|2.67|2.68|2.65|2.6|2.54|2.53|2.5|2.55|2.57|2.58|2.62|2.57|2.59|2.6|2.65|2.62|2.6|2.6|2.63|2.56|2.59|2.6|2.58
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|3.59|3.59|3.63|3.64|3.81|3.74|3.69|3.69|3.67|3.69|3.69|3.69|3.76|3.86|3.75|3.61|3.5|3.43|3.33|3.33|3.32|3.3|3.27|3.28|3.3|3.28|3.45|3.45|3.45|3.49|3.5|3.54|3.49|3.5|3.5|3.51|3.54||3.68|3.68|3.97||4.02||4.06|4.07|4.13||4.07|4.05|4.03|4.06|4.06||4.06|4.12|4.09|4.24|||||4.15||4.2|4.29||4.47|||4.6|4.57|4.61||4.64|4.66|4.5|||||||4.02|||||4.14|4.23|||4.25|4.35||4.22|4.19|4.37|4.31|4.27|4.18|4.19|4.25|4.27|4.31|4.38|4.5|4.56|4.6|4.6|4.57||4.81|4.53||4.6|4.63|4.62||4.64|4.72|4.73|4.86|4.96|4.96|4.94|4.94|5.02|4.99|4.94|4.98|5.1|5.07|5.12|5.2|5.08|5.04|5.05||5|4.95||5.05|5|5.05|5.27|5.1|5.2|5.31|5.38|5.4|5.38|5.39||5.36|||5.3||5.24|5.29||5.37||5.39||5.02|4.99|4.96||5.03|5.04|5.06|5.03|5.2||5.24|5.28|5.53||5.2|5.19|5|4.54|4.51|4.5|4.54|||4.45|4.52|5.03|5.2|5.14|4.97|4.91|4.94|5.24|5.35|5.28|5.48|5.61|5.73|5.76|5.83|5.8|5.84|6.01|6.16|6.16|6.14|6.36|6.17|6.09|6.22|6.12|5.83|5.64|5.86|5.68|5.94|5.29|5.41|5.62|5.92|5.92|5.95|6.17|6.69|6.64|6.62|6.62|6.89|7.02|6.89|6.84|7.03|7|7.08|7.2|7.18|7.28|7.35|7.22|7.16|7.24|7.25|7.23|7.11|7.18|7.33|7.4
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.062||1.973|1.862|1.764|1.889|1.933|1.989|1.826|2.062|2.11|2.321|2.345|2.554|2.606|2.621|2.641|2.752|2.738|2.766|2.838|2.823|2.691|2.827|2.962|2.921|2.986|3.032|2.832|2.858|2.713|2.824|2.806|2.873|2.511|2.369|2.725|2.722|2.892|2.884|2.817|2.936|2.955|2.934|2.922|2.943|2.866|2.852|2.884|2.934|2.757|2.86|2.792||2.729|2.733|2.735|2.504|2.386|2.382|2.344|2.378|2.361|2.398|2.406|2.452|2.36|2.504|2.547|2.36|2.322|2.407|2.453|2.373|2.431|2.698|2.457|2.528|2.566|2.725|2.816|2.678|2.732|2.815|3.042|2.804|2.622|2.612|2.372|2.346|2.311|2.211|2.208|2.228|2.249|2.264|2.287|2.312|2.274|2.267|2.246|2.253|2.235|2.193|2.197|2.116|2.275|2.43|2.46|2.263|2.28|2.281|2.333|2.375|2.359|2.33|2.305|2.317||2.299|2.243|2.372|2.345|2.436|2.311|2.231|2.633|2.628|2.573|2.622|2.263|2.301|2.328|2.296|2.294|2.604|2.521|2.481|2.335|2.3|2.135|2.091|2.034|2.025|2.036|1.976|1.99|1.96|2.02|2.026|1.963|1.94|1.923|1.913||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|4.723|4.538|5.014|5.651|4.841|4.95|4.874|5.225|5.171|5.017|5.168|5.123|5.081|5.146|5.499|6.155|6.196|5.978||6.062|5.905|5.498|6.057|5.861|5.5|4.977|5.839|5.387|5.485|4.88|5.672|6.008|5.39|5.411|5.282|5.589|4.635|5.096|5.32|3.871|5.265|5.455|||7.855|5.227|6.682|6.946|5.504|5.072|5.322|5.802|5.688|4.381|5.442|4.112|3.713|2.048|2.793|2.178|2.66|2.946|2.972|3.823|3.1|2.863|2.476|2.657|3.141|4.454|4.006|4.817|5.185|5.463|6.521|6.049||6.261|7.48|7.07|5.91|6.05|6.52|6.19|7.01|6.97|7.01|6.89|5.5|6.14|6.6|6.53|6.27|6.4|7.11|6.52|5.73|6.3|5.76|5.46|5.21|5.24|6.05|6.55|6.69|6.79|6.98|7.26|7.06|7.28|8.26|7.94|6.76|6.49|7.01|7.79|8.24|8.04|9.68|10.49|10.87|11.4|12.3|12.9|13.02|13.2|13.01|12.68|12.86|12.68|13.21|13.73|13.89|13.62|13.32|13.26|13.03|13.01|13.16|13.23|12.87|17.86|18.28|17.86|17.52|17|17.63|17.49|17.52|17.39|17.48|17.35|17.22|16.75|17.14|17.51|18|17.33|18.04|17.97|17.76|18.13|18.12|18.75|18.25|17.46|14.85|16.75|14.99|15.06|14.58|14.82|15.02|14.98|14.35|15.28|16.24|16.26|16.23|15.69|15.42|15.35|15.1|14.98|14.99|15.31|15.39|15.55|15.05|15.05|14.52|13.21|13.82|19.23|19.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|2.4|1.86|2.03|2.31|2.65|2.76|2.8|2.78|2.56|2.35|2.23|2.03|1.91|1.48|1.38|1.02|1.12|1.08|0.97|0.61|0.62|0.67|0.69|0.83|0.78|0.72|0.63|0.5|0.71|1.03|1.12|1.35|1.35|1.32|1.23|1.43|1.37|1.34|1.16|1.32|1.5|1.67|1.32|1.2|1.12|1.37|1.22|1.41|1.41|1.31|1.05|1.15|1.48|1.02|1.08|0.66|0.53|0.38|0.32|0.37|0.33|0.4|0.37|0.31|0.29|0.25|0.34|0.42|0.27|0.2|0.16|0.28|0.32|0.38|0.4|0.55|0.73|0.53|0.58|0.93|0.83|0.71|0.63|0.55|0.67|0.88|1.03|1.04|1.14|1.17|1.15|1.18|1.18|1.18|1.039|1.036|0.946|0.95|0.94|0.833|0.892|0.961|1.04|1.069|1.147|1.166|1.128|1.313|1.206|1.166|1.099|1.138|1.167|1.166|1.255|1.304|1.255|1.245|1.265|1.323|1.303|1.323|1.382|1.352|1.372|1.381|1.411|1.479|1.479|1.498|1.65|1.498|1.66|1.89|1.9|1.74|1.62|1.68|1.77|1.72|1.479|1.488|1.499|1.489|1.479|1.64|1.67|1.81|1.85|2.01|1.98|2.05|2.116|2.259|2.223|2.232|2.279|2.259|2.29|2.328|2.451|2.554|2.644|2.719|2.764|2.744|2.501|2.184|2.202|2.201|2.127|2.203|2.193|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|5.25|5.18|5.3|5.28|5.35|5.38|5.4|5.5|5.42|5.43|5.6|5.7|5.9|6.1|6.15|6.28|6.36|6.33|6.29|6.3|6.4|6.48|6.53|6.61|6.77|6.86|6.8|6.94|6.94|6.98|7|7.07|7.12|7.32|7.4|7.25|7.51|7.4|7.2|7.28|7.23|7.2|7.33|7.3|7.1|6.9|6.75|6.8|6.8|6.89|6.9|6.8|6.57|6.55|6.45|6.29|6.25|6.15|6|5.9|5.9|5.82|5.95|5.93|5.8|5.83|5.9|5.84|5.62|5.84|5.48|5.85|5.99|5.95|6.1|6.2|6.28|6.1|5.82|5.87|5.84|5.61|5.2|5.11|5.1|5|4.95|4.9|4.93|4.9|4.78|4.85|4.9|5|5|4.86|4.86|4.78|4.85|4.76|4.65|4.5|4.6|4.8|4.8|4.85|5.25|5.25|5.5|5.5|5.53|5.65|5.73|5.7|5.75|5.78|5.85|5.95|5.95|5.9|5.85|5.8|5.8|5.7|5.9|5.95|5.95|5.8|5.9|5.75|5.9|6.1|6.3|6.6|6.94|6.95|7.1|7.15|7.22|7.29|7.75|7.75|7.8|8|8|8.2|8.5|8.6|8.45|8.45|8.4|8.55|8.66|8.85|9.35|9.38|9.45|9.45|9.6|9.59|9.55|9.8|9.7|9.7|9.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|1.71|1.72|1.75|1.94|1.91|2.01|2|2.08|1.96|1.91|2.04|2.13|2.13|2.14|2.2|2.22|2.7|2.67|2.68|2.72|2.74|2.76|2.81|2.8|2.86|2.84|2.89|2.94|2.86|2.85|2.9|2.96|3.03|3.1|3|3.01|2.98|2.94|2.9|2.92|2.8|2.84|2.85|2.84|2.84|2.88|2.77|2.64|2.55|2.72|2.56|2.51|2.46|2.48|2.38|2.2|2.13|2.11|2.16|2.07|2.19|2.17|2.19|2.18|2.25|2.23|2.23|2.21|2.15|2.21|2.21|2.22|2.19|2.21|2.19|2.23|2.22|2.15|2.16|2.15|2.12|2.12|2.11|2.01|2.04|1.98|2.1|2.12|2.13|2.11|2.08|2.02|1.98|1.99|2.27|2.24|2.06|2.13|2.11|2.08|2.05|2.21|2.18|2.26|2.31|2.35|2.4|2.36|2.37|2.32|2.28|2.26|2.34|2.23|2.14|2.22|2.26|2.29|2.32|2.46|2.55|2.52|2.52|2.47|2.38|2.44|2.39|2.49|2.57|2.59|2.6|2.66|2.7|2.65|2.68|2.73|2.67|2.68|2.79|2.81|2.96|2.94|3.03|3.09|3.12|3.08|3.1|3.35|3.34|3.45|3.53|3.79|3.78|3.9|3.95|3.97|3.96|3.88|3.92|3.93|4.26|4.26|4.4|4.46|4.5|4.42|4.34|4.23|4.3|4.21|4.29|4.28|4.39|4.45|4.5|4.44|4.4|4.46|4.43|4.85|4.85|4.9|4.92|4.74|4.89|4.99|5.23|5.39|5.61|5.49|5.35|5.63|5.59|5.69|5.75|5.85|6.39|6.08|5.93|5.86|5.65|5.07|5.31|5.49|5.48|5.16|5.27|5.14|5.04|5.1|4.86|5.02|5.03|5.06|4.98|4.68|5.06|4.97|5.18|5.15|5.14|5.38|5.37|5.32|5.34|5.49|5.57|5.61|5.48|5.7|5.76|5.78|5.81|5.83|5.82|5.68|5.74|5.7|5.66|5.67|5.7|5.59|5.59|5.55|5.56|5.5|5.61|5.59|5.64|5.56|5.61|5.6
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.469|3.374|3.442|3.423|3.515|3.427|3.351|3.432|3.532|3.569|3.527|3.707|3.57|3.489|3.462|3.511|3.521|3.549|3.543|3.494|3.418|3.53|3.425|3.389|3.401|3.443|3.424|3.491|3.321|3.401|3.333|3.285|3.311|3.332|3.427|3.226|3.377|3.388|3.057|3.462|3.216|3.26|3.483|4.254|5.213|4.734|4.605|4.527|4.238|4.591|4.606|4.566|4.582|4.597|4.293|4.516|4.394|4.451|4.472|4.432|4.452|4.445|4.518|4.485|4.478|4.798|4.707|4.602|4.661|4.436|4.38|4.383|4.535|4.613|4.606|4.703|4.65|4.527|4.596|4.675|4.55|4.72|4.595|4.713|4.808|4.997|5.047|5.094|5.222|5.208|5.239|5.28|5.31|5.281|5.216|5.274|5.246|5.167|5.255|5.359|5.255|5.279|5.36|5.279|5.2|5.141|5.233
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.93|6.69|6.78|7.65|7.78|8|8.5|8.7|9|9.53|8.9||9.24||||9.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|8.536|8.636|8.286|8.129|8.343|8.736|8.623|8.21|7.994|7.618|7.63|7.51|7.404|7.365|7.445|7.595|7.596|7.694|7.754|7.77|8.16|8|7.76|7.78|7.65||7.85|7.82|8.02|7.64|7.6|7.57|7.58|7.43|7.56|7.66|7.83|7.83|8.1|7.93|7.99|8.31|8.25|8.26|8.28|8.16|8.2|8.4|8.63|7.83|8.34|8.27|8.04|7.63|7.5|7.45|7.63|7.69|8.06|8.03|8.01|8.43|8.3|8.08|8.48|8.71|8.87|9.1|9.08|9.16|9.45|8.89|9.76|9.76|9.72|10.08|10.07|10.07|10.26|10.16|9.92|10.04|9.7|9.62|9.29|9.54|9.32|9.38|9.57|9.56|9.52|9.62|9.8|9.62|9.62|11.03|9.94|9.98|10.11|10.51|10.38|10.7|11.33|11.33|11.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2.7|2.61|2.55|2.535|2.52|2.5|2.5|2.515|2.51|2.51|2.5|2.48|2.49|2.51|2.54|2.575|2.57|2.575|2.5|2.5|2.53|2.53|2.34|2.375|2.39|2.425|2.315|2.17|2.115|2.145|2.035|2.03|1.96|1.93|1.9|1.93|1.9|1.95|1.9|1.9|1.95|1.95|1.85|1.73|1.48|1.4|1.35|1.3|1.32|1.33|1.35|1.45|1.56|1.4|1.39|1.35|1.28|1.26|1.2|1.19|1.23|1.23|1.32|1.33|1.33|1.34|1.35|1.33|1.29|1.29|1.32|1.32|1.3|1.3|1.4|1.42|1.44|1.57|1.7|1.62|1.4|1.38|1.37|1.36|1.26|1.23|1.22|1.27|1.2|1.24|1.235|1.2|1.2|1.23|1.18|1.17|1.2|1.3|1.38|1.58|1.55|1.59|1.63|1.64|1.64|1.65|1.67|1.66|1.67|1.69|1.67|1.68|1.6|1.55|1.53|1.53|1.6|1.53|1.53|1.58|1.63|1.65|1.67|1.75|1.8|1.75|1.77|1.78|1.79|1.79|1.84|1.8|1.97|2.01|2.03|1.98|1.97|1.98|1.95|1.95|1.95|1.99|2|2.05|2.08|2.165|2.15|2.15|2.2|2.2|2.19|2.1|2.075|2.05|2.05|2.06|2.1|2.11|2.13|2.125|2.14|2.14|2.14|2.13|2.2|2.24|2.34|2.22|2.19|2.18|2.2|1.99|2|2.05|2.07|2.2|2.2||2.4|2.45|2.45||2.55|2.51|2.6|2.61|2.65|2.75|2.85|2.95|2.95|2.9|2.95|3.01|3|3.12|3.15|2.98|3.07|3.09|3.15|3.2|3.4|3.15|2.75|2.7|2.7|2.09|2.1|2.08|2.05|2.1|2.05|2.15|2.15|2.2|2.22|2.2|3.97|2.15|2.2|2.35|2.54|2.59|2.63|2.65||||||||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|8.416|8.595|8.725|8.975|8.965|9.197|8.953|8.841|8.492|8.795|8.946|8.932|8.932|8.81|8.955|9.405|9.727|9.991|10.222|10.243|10.25|10.229|10.241|9.993|9.932|9.961|10.058|9.989|9.957|10.08|10.132|10.053|9.952|10.115|10.161|10.237|10.091|9.996|9.859|9.877|10.025|9.707|9.727|9.995|10.053|10.062|10.052|10.017|9.893|9.585|9.523|9.627|9.536|8.977|9.133|9.19|9.447|9.946|9.966|9.945|9.916|9.866|9.898|6.927|6.907|8.93|8.845|8.46|8.325|8.404|8.505|8.352|8.218|8.174|8.323|8.36|8.52|8.507|8.457|8.389|8.264|7.9|7.893|7.8|7.95|8.114|8.079|8.248|8.395|8.257|8.039|7.979|8|7.697|7.348|7.87|7.913|7.953|7.825|7.569|7.5|7.733|8.214|8.589|8.621|9.046|9.667|9.7|9.512|9.546|9.46|9.302|9.337|8.981|9.16|8.246|8.81|8.719|8.721|7.59|7.556|7.571|7.448|7.729|7.837|7.748|7.712|7.379|7.433|7.281|7.443|7.65|7.819|7.825|7.775|7.533|7.288|7.337|7.173|7.183|7.219|7.592|7.519|7.135|7.185|7.15|6.902|6.992|7|7.427|6.883|6.346|6.531|7.648|7.679|7.048|7.04|6.135|5.968|5.81|5.785|6.557|6.962|7.305|7.419|7.473|8.1|8.311|8.469|8.561|8.719|9|8.904|9.436|10.098|10.954|11.477|11.46|11.043|11.218|11.53|12.023|12.465|13.467|13.675|13.514|13.293|13.407|13.125|13.061|12.83|13.025|13.027|13.152|13.12|12.79|12.893|12.345|12.327|12.025|11.594|11.464|11.28|11.039|11.1|10.917|11.086|11.485|11.398|11.717|12.15|11.707|11.75|11.637|11.607|11.214|11.183|11.632|12.32|12.698|12.804|12.78|13.25|12.852|13.196|15.784|14.336|15.393|15.398|15.382|15.773|16.01|15.56|15.75|16.638|17.588|18.926|19.24|19.565|13.298|13.25|12.663|12.625|12.125|11.6|11.35|11.45|11.5|11.35|11.375|11.4|11.325
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|2.93||2.92|2.91|2.92|2.95|2.92|2.92|2.91|2.9||2.91||||2.9|2.92|2.91|2.91|2.91|2.93|2.9|2.91|2.91|2.93|2.97|2.85|2.97|2.91|||2.9||||2.95||2.96|2.91|2.89|2.95|2.91|2.9|2.98|2.94|2.98|3|2.95|3|3.1|3.05|3.15||3.15|3.1||3.15|3.15|3.1||3.07||3.2|3.2|3.3|3.2||3.2|||3.25|3.2|||||||3.25|3.15|3.2|3.15|3.2|||3.1|||||3.25|3.25||||3.3|3.25|3.3|3.3|3.25|3.35|3.2|3.25|3.25|||3.35|3.35|3.4|3.35|3.4|||||3.4|3.3||3.05|3||3.08|3.07||3.06|3.06|3.02||3.02||3.02|||3.03|3|3|3.1|2.93|2.92|2.93|2.92|2.9|3|2.87|2.89|2.84|3.25|2.82|||2.82|||2.82||2.83|2.82|2.81||2.81||2.82|2.84|2.85|2.83|2.83|2.85|2.85|2.9||2.9|2.9||2.95|2.92|2.95|3|2.93||2.9||2.95|2.94|2.94|2.95|2.98|2.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|4.037|3.809|3.95|3.95|4.048|3.691|3.766|3.853|3.939|4.124|3.874|3.918|4.026|4.048|3.907|3.961|4.124|4.233|3.809|3.961|4.135|4.265|4.026|4.124|4.407|4.604|4.298|4.451|4.517|4.659|4.276|4.374|4.506|4.615|4.681|4.265|4.396|4.495|4.703|4.714|4.462|4.582|4.736|4.791|4.309|4.462|4.615|4.923|5.034|4.879|4.89|5.056|5.1|4.725|4.648|4.2|4.156|4.156|4.342|4.407|4.222|4.374|4.626|4.582|4.659|4.692|4.462|4.549|4.527|4.615|4.222|4.352|4.484|4.769|4.99|4.945|5.111|4.857|4.901|4.967|5.3|5.556|5.78|5.836||||5.814|5.926|6.174|6.208|6.651|6.231|6.174|6.503|6.412|6.412|6.389|6.628|6.811|7.178|6.914|7.051|7.409|6.799|6.971|7.548|7.827|8.236|7.559|7.908|8.072|8.401|8.471|8.095|8.46|8.412|8.495|7.536|7.932|7.92|7.559|7.443|7.143|7.571|7.745|7.873|7.582|8.389|8.601|8.898|8.33|8.779|8.814|8.85|9.112|8.542|8.637|8.566|8.767|8.002|8.048|8.53|8.649|8.13|8.189|8.236|8.637|8.365|8.412|10.063|8.236|7.548|6.503|6.332|6.321|6.208|6.366|5.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|9|8|7.9|7.6|7.4|6.5|6|6.5|5.9|5.95|5.6|5.6|5.75|5.5|5.75|5.6|5.5|6|5.5|4.55|5.25|5|6.5|5.5|4.7|4.5|5|4.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|7.51|7.49|7.6|7.61|7.41|7.3|7.33|7.44|7.34|7.09|7.27|7.43|7.68|8.04|8.22|8.53|8.57|8.77|8.81|8.76|8.68|8.66|8.98|9|9.21|9.45|9.67|9.89|10.05|10.1|10.37|10.49|10.71|10.69|11.02|11.19|10.88|10.88|10.79|10.74|10.76|10.84|11.12|11.11|11.14|11.25|11.23|11.26|11.02|11.06|10.97|11.06|10.94|10.62|10.85|10.93|10.86|10.66|10.74||11.78|11.77|||12.56|12.58|13.13|12.31|11.64|11.88|11.96|11.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|3.603|3.728|3.658|3.614|3.503|3.745|3.729|3.846|3.702|3.729|3.56|3.53|3.448|3.328|3.297|3.259|3.155|3.237|3.193|3.065|2.996|2.987|2.895|2.887|2.993|2.829|2.818|2.598|2.552|2.516|2.458|2.578|2.613|2.508|2.395|2.424|2.411|2.46|2.369|2.43|2.383|2.628|2.65|2.493|2.489|2.461|2.718|2.736|2.803|2.591|2.455|2.482|2.541|2.351|2.294|2.089|1.962|1.807|1.628|1.504|1.506|1.447|1.521|1.647|1.651|1.66|1.736|1.609|1.616|1.472|1.647|1.695|1.811|1.786|1.812|1.907|2.056|1.817|1.809|2.015|1.83|1.734|1.863|1.633|1.643|1.561|1.671|1.628|1.722|1.978|1.926|1.815|1.696|1.779|1.532|1.496|1.281|1.303|1.387|1.17|1.082|1.246|1.335|1.353|1.317|1.451|1.569|1.589|1.682|1.641|1.561|1.561|1.797|1.541|1.395|1.516|1.608|1.609|1.625|1.697|1.65|1.701|1.768|1.758|1.619|1.745|1.849|1.881|2.06|2.062|1.875|1.849|1.764|1.985|2.056|1.842|1.786|1.803|1.904|2.051|2.052|2.138|2.15|2.258|2.071|2.006|2.226|2.418|2.529|2.891|2.819|2.89|2.889|3.139|3.203|3.231|3.366|3.164|3.154|3.212|3.326|3.36|3.474|3.722|3.709|3.581|3.563|3.184|2.93|2.944|2.901|3.106|3.175|2.88|2.739|3.168|3.169|3.15|3.157|3.213|2.846|3.162|3.018|2.447|2.506|2.633|2.745|2.807|2.705|2.851|2.876|2.877|3.513|3.559|3.732|3.657|3.691|3.914|3.928|3.943|4.081|4.119|4.27|3.926|3.993|4.183|4.221|4.285|4.38|4.318|4.149|4.268|4.249|4.38|4.1|4.209|4.248|4.252|4.498|4.5|4.546|4.706|4.648|4.675|4.779|4.744|4.92|4.594|5.129|5.106|5.375|5.471|5.612|5.869|5.899|5.894|5.936|5.96|5.859|5.878|5.999|6.004|6.105|6.097|6.106|6.074|6.222|6.26|6.261|6.164|6.279|6.324
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.349|4.478|4.506|4.571|4.576|4.581|4.636|4.737|4.727|4.792|4.774|4.747|4.578|4.517|4.489|4.474|4.454|4.318|4.361|4.409|4.378|4.366|4.332|4.475|4.361|4.541|4.489|4.537|4.531|4.486|4.517|4.617|4.63|4.696|4.792|4.758|4.834|4.842|4.817|4.866|4.929|5.124|4.994|4.982|4.976|4.993|4.893|4.994|4.996|4.992|4.948|4.906|4.841|4.721|4.624|4.528|4.558|4.472|4.617|4.377|4.378|4.247|4.427|4.303|4.333|4.307|4.425|4.48|4.384|4.268|4.392|4.388|4.2442|4.314|4.474|4.56|4.65|4.567|4.511|4.7|4.653|4.622|4.516|4.295|4.277|4.141|4.239|4.164|4.313|4.19|4.174|4.116|4.011|4.057|3.682|3.568|3.497|3.602|3.621|3.463|3.336|3.494|3.493|3.421|3.636|3.714|3.661|3.533|3.476|3.604|3.578|3.612|3.778|3.436|3.243|3.378|3.418|3.419|3.452|3.724|3.765|6.119|3.764|3.804|3.853|3.849|3.882|4.095|4.171|4.057|3.971|3.761|3.646|3.801|3.852|3.666|3.606|3.573|3.636|3.877|3.723|3.9|4.067|3.997|3.911|3.967|4.178|4.408|4.525|4.656|4.687|4.749|4.763|4.792|4.836|4.879|4.936|4.87|4.855|4.791|4.897|4.898|4.977|5.08|5.074|5.016|4.865|4.6|4.637|4.707|4.657|4.715|4.604|4.579|4.761|4.562|4.709|4.588|4.57|4.557|4.4|4.311|4.304|3.893|4.09|4.266|4.512|4.663|4.414|4.481|4.565|4.565|4.919|4.904|5.01|5.056|4.911|5.113|5.256|5.42|5.314|5.495|5.524|5.505|5.481|5.271|5.265|5.298|5.178|5.032|5.078|3.9187|3.9245|5.037|4.904|4.971|4.815|4.965|5.152|5.13|5.229|5.294|5.255|5.202|5.303|5.229|5.2601|5.196|5.288|5.286|5.435|5.392|5.461|5.538|5.555|5.684|5.704|5.744|5.764|5.802|5.866|5.846|5.914|5.968|5.948|6.043|6.009|6.08|5.967|6|5.982|6.071
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|5.22|5.19|5.24|5.29|5.35|5.48|5.595|5.65|5.545|5.57|5.48|5.45|5.445|5.43|5.26|5.24|5.07|4.98|5.15|5.05|5|4.86|4.905|4.93|4.995|5.145|5.235|5.07|5.13|5|5|5.16|5.15|5.05|4.96|5.11|5.115|5.22|5.22|5.245|5.24|5.33|5.25|5.26|5.26|5.35|5.215|5.2|5.235|5.13|5.27|5.32|5.335|5.43|5.385|5.28|5.325|5.235|5.135|5.11|5.105|5.07|5.275|5.26|5.29|5.25|5.26|5.44|5.29|5.26|5.42|5.3|5.295|5.33|5.535|5.68|5.71|5.615|5.67|5.66|5.39|5.28|5.36|5.2|4.89|4.92|5.07|5.16|5.1|4.95|4.94|4.9|4.73|4.78|4.62|4.58|4.41|4.47|4.38|4.17|4.05|4.22|4.42|4.47|4.59|4.55|4.51|4.61|4.59|4.53|4.61|4.61|4.73|4.57|4.38|4.33|4.42|4.44|4.46|4.57|4.55|4.69|4.75|4.74|4.54|4.57|4.63|4.77|4.89|4.87|4.77|4.78|4.73|5.06|5.13|4.88|4.88|4.96|4.91|5.06|4.8|5.1|5.18|5.02|4.94|5.02|4.99|5.16|5.26|5.42|5.44|5.42|5.47|5.68|5.73|5.6|5.65|5.56|5.35|5.39|5.49|5.53|5.49|5.55|5.57|5.54|5.4|5.11|5.03|5.13|4.88|5.05|4.96|4.65|4.57|4.72|4.7|4.62|4.6|4.68|4.47|4.79|4.55|3.93|4.05|4.16|4.26|4.38|4.22|4.26|4.28|4.39|4.96|4.75|5.03|5.09|5.02|5.39|5.45|5.26|5.46|5.43|5.32|5.07|5.11|5.31|5.12|5.15|5.13|4.9|4.88|4.83|4.83|4.92|4.78|4.7|4.63|4.46|4.58|4.81|4.9|5.04|4.96|4.81|4.93|4.94|4.96|4.96|5.27|5.24|5.31|5.41|5.67|5.84|5.83|5.94|6.02|6.03|5.98|5.98|6.11|6.24|6.22|6.25|6.32|6.28|6.4|6.44|6.27|6.24|6.12|5.89
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.202|2.199|2.23|2.297|2.326|2.392|2.409|2.54|2.467|2.412|2.47|2.488|2.442|2.373|2.428|2.43|2.38|2.368|2.372|2.42|2.418|2.354|2.307|2.411|2.321|2.453|2.392|2.414|2.456|2.407|2.44|2.59|2.552|2.547|2.563|2.589|2.493|2.444|2.437|2.451|2.537|2.688|2.64|2.636|2.6|2.691|2.708|2.734|2.691|2.58|2.447|2.489|2.542|2.434|2.416|2.348|2.339|2.254|2.187|2.033|2.099|2.17|2.282|2.234|2.329|2.323|2.355|2.514|2.26|2.3|2.379|2.429|2.52|2.484|2.556|2.626|2.779|2.595|2.663|2.819|2.682|2.645|2.701|2.588|2.585|2.346|2.411|2.441|2.542|2.571|2.618|2.537|2.413|2.684|2.276|2.26|2.139|2.095|2.176|2.045|1.881|2.009|2.1|2.093|2.221|2.307|2.409|2.443|2.602|2.537|2.483|2.494|2.656|2.475|2.24|2.278|2.424|2.43|2.486|2.587|2.574|2.628|2.656|2.771|2.72|2.77|2.918|3.07|2.986|3.041|3.068|3.104|3.075|3.201|3.27|3.195|3.014|3.17|3.198|3.275|3.227|3.459|3.591|3.607|3.447|3.411|3.598|3.794|3.834|4.025|3.915|4.005|4.014|4.168|4.259|4.223|4.353|4.202|4.083|4.028|4.16|4.14|4.18|4.34|4.324|4.249|4.12|3.916|3.812|3.815|3.812|3.861|3.92|3.664|3.685|3.602|3.629|3.558|3.573|3.694|3.377|3.503|3.362|3.049|3.084|3.269|3.335|3.405|3.317|3.472|3.475|3.547|3.916|3.937|4.064|3.951|3.994|4.106|4.136|4.206|4.268|4.296|4.258|4.156|4.281|4.294|4.3|4.36|4.318|4.237|4.485|4.392|4.442|4.442|4.098|4.1|4.075|4.19|4.375|4.374|4.443|4.47|4.398|4.403|4.486|4.377|4.404|4.2|4.395|4.518|4.614|4.731|4.825|4.988|4.965|4.996|5.037|5.044|5.033|4.955|5.057|5.035|4.987|5.075|5.188|5.078|5.23|5.223|5.089|5.043|5.09|5.067
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.17|2.152|2.189|2.264|2.315|2.353|2.432|2.547|2.461|2.454|2.49|2.508|2.47|2.401|2.453|2.292|2.285|2.258|2.312|2.35|2.309|2.277|2.233|2.323|2.282|2.396|2.335|2.355|2.364|2.387|2.42|2.529|2.551|2.532|2.573|2.623|2.511|2.509|2.496|2.508|2.575|2.691|2.665|2.659|2.645|2.738|2.743|2.668|2.624|2.564|2.422|2.541|2.605|2.472|2.448|2.374|2.4|2.23|2.184|2.067|2.142|2.217|2.34|2.27|2.342|2.35|2.39|2.556|2.419|2.273|2.22|2.461|2.417|2.467|2.49|2.58|2.725|2.508|2.591|2.751|2.599|2.545|2.631|2.494|2.542|2.318|2.459|2.48|2.6|2.603|2.654|2.579|2.464|2.717|2.314|2.308|2.177|2.16|2.251|1.992|1.853|1.965|2.11|2.099|2.218|2.33|2.386|2.437|2.63|2.547|2.483|2.516|2.672|2.51|2.282|2.347|2.44|2.446|2.506|2.609|2.601|2.665|2.677|2.843|2.763|2.857|2.93|3.077|3.176|3.152|3.134|3.104|3.204|3.347|3.381|3.282|3.145|3.25|3.3|3.27|3.2|3.456|3.59|3.61|3.46|3.42|3.62|3.81|3.86|4.06|3.99|4.064|4.06|4.231|4.329|4.309|4.426|4.154|4.033|3.962|4.115|4.115|4.145|4.281|4.278|4.188|4.156|3.932|3.85|3.891|3.87|3.894|3.98|3.723|3.72|3.723|3.708|3.675|3.67|3.799|3.462|3.304|3.304|2.992|3.09|3.261|3.312|3.401|3.295|3.446|3.42|3.62|3.914|3.92|4.077|3.941|4.012|4.133|4.137|4.218|4.283|4.319|4.3|4.221|4.31|4.312|4.339|4.463|4.425|4.318|4.532|4.537|4.5|4.45|4.196|4.211|4.173|4.245|4.385|4.409|4.511|4.511|4.445|4.445|4.527|4.409|4.442|4.253|4.456|4.568|4.659|4.753|4.882|5.039|5.033|5.061|5.09|5.118|5.111|4.98|5.118|5.093|5.03|5.11|5.12|5.12|5.211|5.24|5.075|5.08|5.07|5.1
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.078|0.058|0.067|0.078|0.093|0.108|0.113|0.134|0.144|0.127|0.133|0.117|0.117|0.122|0.091|0.091|0.086|0.091|0.101|0.117|0.096|0.071|0.069|0.085|0.09|0.095|0.115|0.126|0.125|0.141|0.131|0.146|0.151|0.155|0.175|0.145|0.15|0.17|0.16|0.195|0.215|0.22|0.205|0.205|0.19|0.235|0.26|0.295|0.25|0.14|0.145|0.145|0.125|0.15|0.16|0.16|0.155|0.165|0.14|0.115|0.09|0.065|0.095|0.055|0.055|0.06|0.07|0.085|0.085|0.08|0.11|0.11|0.1|0.085|0.09|0.125|0.125|0.125|0.14|0.18|0.155|0.145|0.145|0.13|0.16|0.215|0.195|0.195|0.185|0.2|0.19|0.105|0.085|0.085|0.09|0.11|0.105|0.145|0.08|0.06|0.025|0.025|0.03|0.03|0.035|0.04|0.045|0.055|0.055|0.06|0.06|0.07|0.065|0.045|0.045|0.05|0.045|0.045|0.045|0.05|0.055|0.06|0.065|0.07|0.07|0.06|0.06|0.07|0.07|0.07|0.05|0.05|0.045|0.05|0.05|0.045|0.05|0.06|0.06|0.035|0.025|0.01|0.015|0.045|0.05|0.055|0.07|0.075|0.075|0.085|0.085|0.085|0.06|0.06|0.06|0.065|0.06|0.065|0.065|0.075|0.07|0.07|0.09|0.085|0.095|0.1|0.105|0.125|0.125|0.115|0.105|0.135|0.125|0.135|0.13|0.13|0.12|0.12|0.11|0.119|0.145|0.111|0.11|0.11|0.119|0.115|0.113|0.11|0.108|0.115|0.104|0.054|0.065|0.085|0.083|0.08|0.11|0.135|0.1|0.095|0.09|0.085|0.08|0.071|0.045|0.055|0.06|0.068|0.055|0.06|0.11|0.105|0.115|0.135|0.144|0.16|0.117|0.088|0.182|0.175|0.259|0.292|0.31|0.394|0.324|0.37|0.403|0.42|0.47|0.485|0.52|0.516|0.487|0.479|0.497|0.511|0.486|0.501|0.506|0.528|0.567|0.6|0.57|0.5|0.515|0.551|0.518|0.445|0.423|0.345|0.34|0.38
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5|9.04|9.38|9.38|9.25|||9.2|9.27|9.36|9.895|9.88|10.035|10|9.98|10.1|10.66|10.705|10.68|10.8|10.91|11.03|11.06|11.03|10.83|10.98||10.63||10.5|10.55|10.48|10.83|10.57|10.83|10.85|||10.86||11.25|11.25||11.41||11.69|11.635|11.85|11.92|12.08|11.705|11.43|11.51|11.67|11.7|11.71|11.43|11.48|11.525|11.41|11.52||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||||||||||||||||||1.175|0.831|0.954|0.937|1.018|1.03|1.115|1.118||1.298|0.989|0.974|0.966|1.01|0.91|1.134|1.137|1.145|1.166|1.169|1.08|1.018|0.974|1.013|1.242|1.256|1.234|1.284|1.336|1.413|1.396|1.449|1.309|1.178|1.201|1.259|1.235|1.11|1.107|1.045|0.99|0.887|0.71|0.731|0.699|0.7|0.728|0.792|0.743|0.819|0.894|0.784|0.88|0.969|0.553|0.526|0.5|0.569|0.707|0.735|0.547|0.653|0.664|0.487|0.489|0.486|0.398|0.489|0.351|0.446|0.459|0.543|0.511|0.499|0.531|0.501|0.445|0.414|0.433|0.38|0.398|0.503|0.445|0.341|0.362|0.429|0.414|0.436|0.474|0.591|0.712|0.716|0.741|0.687|0.737|0.8|0.595|0.416|0.64|0.645|0.632|0.688|0.778|0.733|0.729|0.7|0.729|0.798|0.85|0.866|0.955|1.067|0.99|0.756|0.597|0.835|0.896|0.965|0.937|0.94|1.037|0.978|1.072|0.99|1.135|1.362|1.22|1.29|1.199|1.318|1.564|1.732|1.792|1.911|1.984|2.072|2.18|2.196|2.076|2.19|2.16|2.176|2.387|2.455|2.517|2.554|2.681|2.786|2.66|2.683|2.55|2.422|2.574|2.642|2.678|2.69|2.566|2.561|1.966|2.059|2.037|1.972|2.127|2.128|2.256|2.276|1.893|1.902|2.072|2.127|2.195|2.16|2.333|2.441|2.659|2.819|2.801|2.903|2.883|2.968|3.031|3.038|3.153|3.171|3.208|3.179|3.15|3.187|3.127|3.207|3.267|3.179|3.05|3.127|3.195|3.194|3.173|2.973|3.03|2.98|3.069|3.123|3.148|3.279|3.229|3.205|3.213|3.26|3.186|3.164|3.092|3.24|3.239|3.291|3.456|3.566|3.641|3.543|3.523|3.497|3.539|3.53|3.517|3.553|3.597|3.601|3.617|3.712|3.653|3.784|3.792|3.744|3.856|3.813|3.74
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.218|2.28|2.255|2.284|2.307|2.365|2.428|2.532|2.498|2.427|2.436|2.5|2.514|2.408|2.423|2.399|2.352|2.35|2.418|2.461|2.395|2.393|2.312|2.341|2.346|2.461|2.393|2.51|2.455|2.452|2.487|2.519|2.609|2.616|2.657|2.664|2.702|2.575|2.566|2.558|2.579|2.755|2.787|2.697|2.736|2.768|2.852|2.92|2.93|2.567|2.513|2.539|2.539|2.564|2.4|2.399|2.348|2.267|2.376|2.078|2.146|2.208|2.208|2.248|2.418|2.364|2.398|2.568|2.215|2.303|2.274|2.486|2.477|2.512|2.536|2.63|2.766|2.561|2.63|2.792|2.639|2.594|2.665|2.503|2.537|2.357|2.503|2.531|2.652|2.688|2.685|2.617|2.491|2.753|2.354|2.363|2.216|2.187|2.202|2.141|1.973|2.103|2.234|2.225|2.341|2.43|2.569|2.624|2.763|2.735|2.672|2.72|2.891|2.519|2.284|2.337|2.469|2.48|2.503|2.62|2.618|2.73|2.69|2.787|2.729|2.772|2.831|2.913|3.034|3.032|2.983|2.997|3.057|3.166|3.208|3.174|3.006|3.147|3.179|3.259|3.22|3.432|3.58|3.597|3.476|3.43|3.603|3.779|3.844|4.027|3.977|4.044|4.056|4.224|4.308|4.32|4.428|4.296|4.172|4.118|4.287|4.267|4.292|4.41|4.429|4.338|4.303|4.104|4.014|4.023|4.012|4.083|4.147|3.901|3.921|3.715|3.75|3.691|3.649|3.773|3.503|3.62|3.648|3.194|3.235|3.429|3.521|3.595|3.512|3.707|3.711|3.835|4.034|4.028|4.18|4.078|4.117|4.229|4.266|4.347|4.41|4.411|4.423|4.305|4.419|4.409|4.468|4.593|4.581|4.482|4.691|4.668|4.642|4.57|4.273|4.294|4.291|4.429|4.524|4.524|4.634|4.616|4.549|4.528|4.628|4.51|4.554|4.372|4.657|4.672|4.801|4.882|5.045|5.191|5.188|5.247|5.259|5.307|5.278|5.198|5.276|5.28|5.198|5.281|5.381|5.365|5.436|5.42|5.324|5.3|5.319|5.308
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.152|2.171|2.177|2.209|2.265|2.321|2.388|2.463|2.412|2.371|2.386|2.448|2.462|2.364|2.359|2.358|2.344|2.37|2.428|2.452|2.421|2.401|2.324|2.353|2.366|2.457|2.374|2.552|2.444|2.463|2.498|2.552|2.615|2.638|2.651|2.65|2.71|2.588|2.573|2.564|2.577|2.752|2.772|2.699|2.742|2.753|2.847|2.922|2.978|2.597|2.484|2.513|2.569|2.546|2.418|2.415|2.349|2.271|2.18|1.946|2|2.06|2.082|2.1|2.21|2.169|2.216|2.364|2.211|2.282|2.262|2.452|2.453|2.478|2.5|2.624|2.726|2.502|2.593|2.755|2.594|2.562|2.611|2.463|2.46|2.268|2.407|2.448|2.607|2.606|2.619|2.559|2.433|2.648|2.29|2.284|2.161|2.137|2.185|2.029|1.913|2.089|2.202|2.172|2.269|2.405|2.481|2.558|2.42|2.444|2.424|2.419|2.571|2.398|2.207|2.272|2.371|2.405|2.424|2.518|2.495|2.585|2.608|2.721|2.636|2.718|2.8|2.951|3.058|3.028|2.99|3.024|3.069|3.213|3.25|3.143|3.058|3.171|3.179|3.267|3.217|3.463|3.582|3.628|3.489|3.467|3.644|3.834|3.879|4.079|3.676|3.785|3.76|3.928|4.009|3.991|4.122|3.957|3.865|3.782|3.926|3.927|3.967|4.069|4.061|3.961|3.932|3.749|3.687|3.713|3.724|3.749|3.821|3.613|3.605|3.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.299|2.128|2.132|2.179|2.216|2.267|2.326|2.405|2.36|2.315|2.317|2.371|2.372|2.301|2.322|2.297|2.313|2.322|2.378|2.405|2.36|2.361|2.278|2.281|2.295|2.409|2.336|2.471|2.393|2.384|2.417|2.477|2.541|2.557|2.574|2.567|2.542|2.499|2.471|2.464|2.49|2.662|2.692|2.608|2.639|2.673|2.759|2.83|2.907|2.778|2.706|2.741|2.736|2.739|2.583|2.588|2.522|2.443|2.539|2.246|2.298|2.346|2.379|2.432|2.61|2.548|2.588|2.753|2.62|2.685|2.251|2.478|2.46|2.494|2.525|2.618|2.771|2.551|2.623|2.777|2.627|2.578|2.658|2.504|2.565|2.326|2.466|2.487|2.629|2.61|2.667|2.6|2.487|2.733|2.335|2.3|2.175|2.166|2.265|1.968|1.862|1.971|2.071|2.103|2.187|2.269|2.346|2.4|2.546|2.478|2.42|2.442|2.6|2.464|2.264|2.304|2.442|2.442|2.487|2.591|2.588|2.62|2.662|2.771|2.722|2.815|2.89|3.007|3.145|3.123|3.101|3.068|3.148|3.283|3.33|3.311|3.073|3.228|3.277|3.354|3.328|3.385|3.555|3.554|3.404|3.349|3.512|3.695|3.741|3.933|3.868|3.956|3.97|4.126|4.24|4.219|4.343|4.191|4.081|4.006|4.182|4.152|4.175|4.311|4.323|4.224|4.189|3.978|3.881|3.905|3.896|3.925|4.032|3.767|3.766|3.747|3.713|3.685|3.687|3.846|3.537|3.646|3.672|3.215|3.244|3.457|3.525|3.569|3.523|3.697|3.557|3.733|3.948|3.958|4.123|4.033|4.063|4.187|4.201|4.281|4.366|4.371|4.369|4.258|4.378|4.37|4.399|4.551|4.523|4.418|4.619|4.603|4.552|4.543|4.232|4.249|4.216|4.344|4.475|4.484|4.541|4.555|4.51|4.506|4.643|4.477|4.576|4.323|4.501|4.603|4.718|4.831|4.967|5.097|5.094|5.158|5.183|5.178|5.173|5.107|5.142|5.127|5.064|5.179|5.254|5.168|5.297|5.326|5.231|5.132|5.191|5.179
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.341|2.391|2.369|2.435|2.465|2.533|2.597|2.73|2.671|2.629|2.618|2.687|2.698|2.56|2.583|2.559|2.596|2.589|2.372|2.394|2.345|2.342|2.27|2.279|2.302|2.425|2.344|2.482|2.385|2.386|2.423|2.47|2.544|2.561|2.578|2.6|2.638|2.494|2.469|2.481|2.492|2.657|2.697|2.616|2.66|2.688|2.778|2.848|2.897|2.774|2.71|2.722|2.738|2.754|2.585|2.606|2.521|2.455|2.52|2.254|2.302|2.36|2.385|2.448|2.601|2.563|2.603|2.757|2.59|2.687|2.636|2.577|2.528|2.582|2.595|2.696|2.823|2.597|2.668|2.828|2.703|2.66|2.731|2.564|2.575|2.354|2.519|2.541|2.726|2.702|2.731|2.67|2.549|2.755|2.384|2.369|2.234|2.198|2.273|2.129|1.971|2.126|2.245|2.224|2.345|2.449|2.575|2.61|2.766|2.734|2.662|2.687|2.855|2.66|2.254|2.312|2.43|2.44|2.481|2.575|2.572|2.626|2.689|2.796|2.703|2.806|2.849|2.987|3.107|3.087|3.065|3.079|3.142|3.319|3.3|3.243|3.069|3.221|3.256|3.331|3.272|3.526|3.674|3.696|3.531|3.535|3.717|3.895|3.93|4.121|4.061|4.14|4.171|4.324|4.406|4.397|4.544|4.437|4.313|4.247|4.402|4.372|4.381|4.552|4.556|4.458|4.442|4.21|4.129|4.145|4.12|4.165|4.252|4.004|3.635|3.596|4.005|3.959|3.916|4.035|3.741|3.836|3.789|3.395|3.41|3.627|3.727|3.79|3.751|3.895|3.903|3.952|4.171|4.202|4.349|4.248|4.288|4.394|4.419|4.496|4.583|4.624|4.414|4.308|4.39|4.409|4.443|4.547|4.544|4.467|4.637|4.62|4.587|4.57|4.273|4.315|4.263|4.402|4.507|4.518|4.598|4.619|4.531|4.582|4.695|4.565|4.637|4.397|4.581|4.699|4.78|4.904|5.01|5.187|5.193|5.225|5.236|5.25|5.269|5.182|5.277|5.259|5.242|5.276|5.373|5.308|5.471|5.456|5.364|5.301|5.341|5.397
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.24|2.211|2.254|2.332|2.379|2.41|2.49|2.588|2.513|2.491|2.517|2.544|2.495|2.419|2.478|2.481|2.457|2.318|2.38|2.405|2.372|2.335|2.287|2.384|2.332|2.465|2.401|2.408|2.425|2.411|2.439|2.594|2.579|2.563|2.628|2.335|2.289|2.249|2.243|2.248|2.296|2.404|2.366|2.362|2.338|2.413|2.441|2.54|2.502|2.44|2.328|2.416|2.472|2.352|2.338|2.262|2.289|2.188|2.13|1.967|2.053|2.131|2.24|2.178|2.244|2.262|2.332|2.458|2.298|2.365|2.417|2.52|2.529|2.538|2.691|2.779|2.849|2.638|2.697|2.861|2.713|2.649|2.731|2.576|2.631|2.404|2.535|2.559|2.702|2.706|2.759|2.679|2.555|2.807|2.405|2.379|2.253|2.232|2.315|2.175|1.995|2.137|2.261|2.271|2.227|2.348|2.444|2.492|2.651|2.616|2.542|2.563|2.769|2.568|2.315|2.374|2.506|2.525|2.585|2.694|2.674|2.723|2.815|2.897|2.824|2.92|3.031|3.141|3.289|3.274|3.251|3.233|3.323|3.459|3.245|3.144|3.014|3.151|3.282|3.289|3.19|3.447|3.601|3.63|3.462|3.403|3.6|3.782|3.845|4.01|3.946|4.039|4.065|4.226|4.314|4.295|4.418|4.288|4.202|4.135|4.277|4.286|4.3|4.43|4.441|4.337|4.297|4.078|3.982|4.016|3.981|4.034|4.162|3.89|3.884|3.865|3.853|3.826|3.802|3.941|3.642|3.693|3.574|3.188|3.131|3.286|3.356|3.45|3.351|3.482|3.495|3.679|3.937|3.943|4.099|4.005|4.065|4.185|4.218|4.286|4.341|4.383|4.287|4.278|4.353|4.361|4.417|4.533|4.49|4.362|4.554|4.501|4.538|4.501|4.248|4.276|4.258|4.376|4.477|4.484|4.588|4.589|4.533|4.502|4.597|4.51|4.526|4.342|4.551|4.656|4.741|4.776|4.877|5.032|5.043|5.067|5.086|5.121|5.11|5.016|5.071|5.068|5.024|5.028|5.134|5.114|5.251|5.247|5.144|5.168|5.154|5.098
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|6.165|6.265|6.205|6.235|6.275|6.415|6.36|6.345|6.435|6.47|6.415|6.345|6.32|6.38|6.325|6.355|6.33|6.155|6.235|6.21|6.18|6.15|6.135|6.09|6.09|6.115|6.155|6.105|6.195|6.21|6.21|6.28|6.285|6.36|6.345|6.305|6.2|6.19|6.17|6.15|6.14|6.18|6|6.04|5.998|6.07|6.06|5.997|6.04|5.89|5.87|5.955|5.99|5.765|5.77|5.6|5.584|5.51|5.38|5.31|5.355|5.31|5.625|5.555|5.549|5.515|5.635|5.715|5.455|5.43|5.62|5.485|5.51|5.5|5.51|5.495|5.63|5.485|5.62|5.73|5.585|5.51|5.46|5.4|5.244|5.22|5.34|5.39|5.45|5.32|5.32|5.28|5.16|5.09|4.97|4.944|4.832|4.88|4.92|4.77|4.72|4.85|4.9|4.93|5.08|5.16|5.16|5.27|5.45|5.45|5.48|5.5|5.63|5.48|5.39|5.38|5.45|5.49|5.48|5.51|5.54|5.67|5.77|5.81|5.71|5.74|5.74|5.79|5.76|5.75|5.64|5.63|5.61|5.75|5.78|5.6|5.63|5.69|5.61|5.76|5.55|5.78|5.75|5.74|5.6|5.55|5.55|5.76|5.91|6.02|6.08|6.03|6.06|6.16|6.14|6.15|6.23|6.21|6.18|6.12|6.23|6.45|6.23|6.29|6.42|6.12|5.96|5.84|5.66|5.86|5.8|4.6|4.72|4.63|4.7|4.72|4.67|4.63|4.61|4.77|4.63|4.92|4.97|4.67|4.78|4.73|4.84|5.02|5.04|5.15|5.33|5.53|6.04|5.85|6.03|6.11|5.93|6.04|6.14|6.07|6.22|6.22|6.23|6.05|6.07|6.15|6.05|6.03|6|5.74|5.72|5.69|5.77|5.79|5.78|5.71|5.6|5.47|5.63|5.79|5.83|5.96|5.84|5.62|5.78|5.88|5.82|5.86|6.3|6.28|6.37|6.44|6.55|6.58|6.55|6.59|6.63|6.61|6.72|6.75|6.79|6.79|6.8|6.85|6.86|6.85|6.86|6.72|6.83|6.81|6.83|6.75
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|3.045|3.191|3.029|3.029|3.021|3.24|3.269|3.401|3.115|3.003|2.963|2.979|2.929|2.912|2.953|2.91|2.914|2.931|3.011|3.007|2.967|2.907|2.894|3.041|3.063|3.224|3.331|3.237|3.234|3.155|3.171|3.349|3.29|3.259|3.027|3.139|3.033|3.015|2.927|2.934|3.075|3.23|3.189|3.193|3.042|3.225|3.29|3.371|3.307|3.149|3.021|3.052|3.031|2.96|2.832|2.784|2.814|2.619|2.666|2.189|2.258|2.29|2.457|2.387|2.497|2.405|2.607|2.681|2.543|2.804|2.949|2.966|2.983|2.988|3.095|3.221|3.203|3.065|3.259|3.436|3.159|3.092|3.25|3.118|3.09|3.012|3.019|3.018|3.041|3.099|3.04|3.05|2.895|2.98|2.791|2.903|3.233|3.023|3.071|2.959|2.827|3.006|3.171|3.197|3.502|3.558|3.709|3.651|3.814|3.835|3.714|3.775|3.903|3.638|3.507|3.521|3.534|3.414|3.48|3.539|3.372|3.281|3.187|3.219|3.083|3.215|3.291|3.357|3.438|3.395|3.337|3.303|3.263|3.514|3.545|3.408|3.479|3.357|3.459|3.489|3.124|3.484|3.508|3.403|3.117|3.024|3.203|3.475|3.62|3.979|3.926|3.949|3.94|4.14|4.145|4.179|4.336|4.129|4.062|4.153|4.193|4.206|4.329|4.491|4.645|4.059|3.876|3.416|3.259|3.265|3.215|3.278|3.284|3.005|2.766|3.242|3.204|3.187|3.423|3.499|3.175|3.44|3.388|2.686|2.948|3.131|3.443|3.523|3.443|3.667|3.382|3.568|3.964|4.145|4.398|4.424|4.466|4.689|4.662|4.734|4.895|4.92|5.032|4.688|4.751|4.82|4.903|4.97|5.002|4.916|4.745|4.859|4.766|4.843|4.625|4.775|4.572|4.518|4.732|4.847|4.829|4.982|4.911|4.956|5.013|4.983|5.032|4.882|5.254|5.228|5.428|5.45|5.605|5.771|5.862|5.889|5.806|5.787|5.631|5.634|5.701|5.684|5.667|5.77|5.788|5.763|5.872|5.889|5.882|5.81|5.973|5.896
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|2.108|2.045|2.083|2.119|2.098|2.129|2.086|2.082|2.024|2.054|2.099|1.92|1.808|1.781|1.791|1.781|1.674|1.745|1.688|1.6|1.578|1.532|1.58|1.51|1.508|1.573|1.535|1.539|1.537|1.518|1.517|1.572|1.587|1.607|1.654|1.629|1.557|1.603|1.433|1.411|1.401|1.462|1.234|1.217|1.172|1.154|1.127|1.132|1.186|1.11|1.091|1.108|1.136|1.058|1.017|1.04|1.085|1.039|0.983|0.934|0.946|0.93|1.053|1.089|1.052|1.067|1.154|1.204|0.935|0.971|1.023|1.069|1.059|1.022|1.088|1.183|1.272|1.121|1.188|1.33|1.243|1.279|1.305|1.235|1.116|1.124|1.129|1.204|1.273|1.396|1.399|1.444|1.394|1.361|0.94|0.997|0.856|0.75|0.67|0.649|0.658|0.695|0.685|0.699|0.746|0.77|0.798|0.86|0.854|0.865|0.907|0.88|0.938|0.864|0.797|0.828|0.858|0.878|0.903|0.971|1.051|1.092|1.108|1.086|1.05|1.094|1.124|1.161|1.181|1.186|1.156|1.144|1.201|1.237|1.243|1.286|1.36|1.376|1.368|1.271|1.218|1.206|1.264|1.235|1.167|1.218|1.267|1.327|1.407|1.496|1.446|1.428|1.376|1.522|1.565|1.6|1.553|1.555|1.577|1.612|1.628|1.769|1.792|1.782|1.788|1.854|1.796|1.645|1.725|1.763|1.805|1.942|1.896|1.836|1.851|1.817|2.039|2.013|1.953|2.062|1.587|1.722|1.698|1.413|1.483|1.673|1.651|1.797|1.872|1.91|1.948|2.124|2.204|2.185|2.217|2.218|2.187|2.243|2.17|2.152|2.165|2.225|2.232|2.203|2.249|2.261|2.294|2.288|||||||1.868|2.351|2.327|2.19|2.236|2.061|2.175|2.1|2.104|2.354|2.518|2.506|2.682|2.816|2.914|2.976|2.873|2.835|2.836|2.859|2.852|2.86|2.86|2.853|2.854|2.868|2.8|2.915|2.941|2.953|2.965|2.97|2.962|2.992|2.966|3.014|3.055|3.113
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.7|3.74|3.75|3.79|3.82|3.84|3.88|4.01|3.88|3.94|3.91|3.93|4.09|3.94|3.94|3.77|3.64|3.56|3.32|3.28|3.26|3.23|3.28|3.26|3.24|3.31|3.32|3.48|3.42|3.51|3.52|3.61|3.48|3.53|3.51|3.6|3.59|3.52|3.62|3.73|4.05|4.05|4.13|4.16|4.15|4.19|4.25|4.32|4.19|4.14|4.15|4.27|4.28|4.3|4.28|4.37|4.46|4.37|4.36|4.32|4.41|4.42|4.53|4.6|4.66|4.7|4.78|4.81|4.78|4.79|4.91|4.82|4.78|4.85|4.79|4.96|4.85|4.85|4.89|4.67|4.48|4.43|4.33|4.1|4.08|4.2|4.19|4.29|4.37|4.43|4.47|4.47|4.49|4.55|4.45|4.46|4.37|4.35|4.45|4.28|4.22|4.27|4.25|4.29|4.29|4.4|4.43|4.64||4.79|4.71|4.69|4.9|5.3|4.63|4.58|4.77|4.79|4.71|4.73|4.84|4.91|4.99|5.06|5.17|5.23|5.23|||5.12|5.17|5.23||5.38|5.42|5.31|5.33|5.29|5.35|5.33|5.29|5.41|5.26|5.27|5.31|5.46|5.43|5.67|5.78||5.78|5.78|6.06|5.99|5.92|6.11|6.12|6.16|6.21|6.12|6.37|6.39|6.29|6.23|6.33|6.29|6.03|5.77|5.84|5.92|5.85|||5.94|5.88||5.79|5.87||5.92|5.8|5.84|4.85|4.77|4.87|4.66|4.79|4.85|4.35|4.45|4.72|5.11|5.22|5.27|5.11|5.13|5.4|5.47|5.57|5.5|5.74|5.9|6|6.11|6.14|6.29|6.22|6.45|6.69|6.59|6.63|7.04|6.58|6.55|6.45|6.16|5.92|5.7|6.1|5.69|6.07|5.35|5.42|5.66|5.99|5.98|6.05|6.22|6.7|6.71|6.68|6.75|6.96|7.21|7.12|7.04|7.39|7.4|7.52|7.69|7.61|7.82|7.89|7.66|7.53|7.57|7.64|7.64|7.49|7.65|7.8|7.74
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.398||2.406|2.391|2.341|2.41|2.537|2.713|2.66|2.792|2.882|2.854|3.068|3.154|3.143|3.175|3.286|3.251|3.18|3.151|3.461|3.417|3.307|3.407|3.626|3.611|3.585|3.524|3.487|3.439|3.456|3.458|3.443|3.45|3.422|3.351|3.412|3.412|3.412|3.404|3.414|3.494|3.407|3.387|3.407|3.44|3.45|3.42|3.366|3.401|3.387|3.468|3.462||3.314|3.403|3.116|2.968|2.787|2.811|2.722|2.786|2.633|2.631|2.633|2.677|2.733|2.599|2.635|2.6|2.619|2.664|2.562|2.669|2.634|2.638|2.538|2.701|2.717|2.756|2.837|2.694|2.874|2.612|2.536|2.586|2.567|2.469|2.425|2.406|2.373|2.297|2.295|2.304|2.304|2.301|2.318|2.361|2.346|2.333|2.286|2.288|2.278|2.216|2.224|2.22|2.238|2.281|2.274|2.251|2.289|2.297|2.27|2.315|2.306|2.316|2.312|2.321||2.307|2.298|2.338|2.354|2.418|2.539|2.337|2.479|2.475|2.455|2.487|2.362|2.378|2.391|2.309|2.26|2.407|2.393|2.356|2.265|2.239|2.089|2.039|2.025|1.995|2.003|1.965|1.989|1.967|1.971|1.964|1.941|1.917|1.908|1.905||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|6.476|6.318|6.315|6.377|6.391|6.475|6.54|6.477|6.455|6.298|6.309|6.413|6.38|6.39|6.4|6.46|6.42|6.25||6.15|6.37|6.38|6.31|6.36|7.237|7.058|7.16|7.189|7.068|7.156|7.213|7.269|7.209|7.066|6.916|7.011|6.941|7.029|7.083|7.095|7.388|9.759|9.773|10.296|10.34|6.807|7.404|7.666|7.418|6.288|||||5.2|4.555|3.959|3.449|3.455|3.263|3.494|3.784|3.94|4.532|3.65|3.671|3.896|4.76|5.016|4.982|6.537|5.87|6.314|6.709|6.09|6.593|6.889|6.304|6.87|7.07|7.66|7.16|6.8|6.74|6.91|6.75|6.93|11.1|8.82|8.42|9.58|8.54|8.72|9|9.28|9.49|8.68|8.78|8.35|8.03|7.79|7.87|9.06|7.91|8.34|8.27|8.34|8.85|8.94|9.61|9.51|10.35|7.88|8.01|8|9.57|8.59|9.38|10.75|11.78|11.99|12.32|12.73|12.74|12.81|13.99|15.09|14.7|15.16|14.83|15.19|15.58|16.25|15.94|16.11|15.87|16.45|15.96|16.05|15.93|15.88|16.17|16.07|16.18|15.71|15.81|16.52|16.04|16.16|16.04|16.28|16.45|16.43|16.23|16.34|17.14|16.74|16.78|17.06|17.05|17.2|17.24|17.48|17.65|16.56|16.41|14.85|16.5|14.64|14.48|13.9|14.64|15|15.54|15.15|15.96|16.06|16.21|16.22|15.74|16.16|16.3|16.31|18.28|18.4|18.54|18.71|18.64|18.86|19.14|18.77|17.22|17.17|22.75|23.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|2.811|2.262|2.386|2.587|2.909|3.112|3.231|3.223|3.009|2.896|2.802|2.505|2.253|1.833|1.708|1.45|1.58|1.538|1.457|1.023|1.015|1.11|1.261|1.441|1.398|1.273|1.23|0.978|1.14|1.371|1.471|1.763|1.715|1.734|1.956|1.973|1.946|1.993|1.863|2.174|2.2|2.371|2.168|1.959|1.913|2.162|2.092|2.253|2.303|2.19|1.974|2.067|2.42|1.818|1.863|1.39|1.27|1.013|0.91|0.988|0.888|0.949|1.093|1.01|0.934|0.941|0.942|1.044|0.875|0.754|0.821|1.16|1.228|1.223|1.299|1.56|1.633|1.361|1.46|1.545|1.398|1.299|1.421|1.219|1.262|1.462|1.535|1.616|1.846|1.903|1.932|1.884|1.608|1.678|1.444|1.445|1.275|1.268|1.321|1.158|1.163|1.235|||1.529|1.446|1.496|1.642|1.65|1.592|1.54|1.582|1.682|1.641|1.623|1.746|1.721|1.677|1.684|1.797|1.682|1.742|1.88|1.849|1.857|1.914|1.991|2.137|2.184|2.147|2.256|2.08|1.947|2.296|2.324|2.079|1.981|2.044|2.128|2.069|1.88|2.036|2.159|2.129|2.114|2.093|2.197|2.4|2.534|2.81|2.821|2.876|3.094|3.298|3.337|3.402|3.594|3.46|3.224|3.285|3.501|3.57|3.775|3.914|3.967|3.917|3.718|3.243|3.207|3.31|3.301|3.195|3.256|2.984|2.976|3.202||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.3|1.31|1.32||1.33|1.35|1.34|1.35|1.35|1.33|1.39|1.4|1.39||1.38|1.37|1.38|1.385|1.38|1.38|1.3|1.33|1.36|1.38|1.37|1.36|1.37||1.44|1.44|1.43|1.45|1.4|1.33|1.36|1.33|1.31|1.325|1.34|1.32|1.34|1.35|1.33|1.35|1.35|1.38|1.39|1.38|1.36|1.31|1.3|1.32|1.3|1.22|1.22|1.2|1.22|1.2|1.12|1.08|1.05|1.11|1.15|1.12|1.09|1.165|1.22|1.25|1.25|1.25|1.3|1.35|1.33|1.32|1.35|1.335|1.35|1.35|1.43|2|0.95|1.05|1|0.95|1.05|1|1.2|1.15|1.2|1.2|1.2|1.07|1.1|1.1|1.1|1.15|1.05|1|1|1|1|1|1|1|1|1.1|1.25|1.25|1.3|1.3|1.3|1.4|1.4|1.45|1.4|1.35|1.25|1.2||1.1|1.23|1.39|1.425|1.6|1.7|1.65|1.6|1.6|1.75|1.8|1.83|1.92|2.03|1.99|2.05|2.01|2|2|2|2.06|2.15|2.12|2.2|2.05|2|2.055|2.05|2.01|2.05|2.1|2.19|2.46|2.51|2.688|2.755|2.85|2.75|2.7|2.89|2.8|2.75|2.875|2.803|2.7|2.65|2.625|2.45|2.4|2.35||2.4|2.35|2.41|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|5.321|5.333|5.425|5.339|5.463|5.409|5.445|5.249|5.355|5.354|5.563|5.625|5.661|6.049|5.89|6.298|6.327|6.28|6.234|6.244|6.315|6.447|6.437|6.509|6.791|6.782|6.813|7.073|7.04|7.045|7.095|7.19|7.179|7.364|7.417|7.76|7.802|7.793|7.462|7.719|7.628|7.675|7.951|7.895|7.756|7.578|7.241|7.398|7.431|7.438|7.477|7.581|7.547|7.508|7.226|7.086|6.959|6.68|6.623|6.233|6.384|6.31|6.362|6.429|6.329|6.266|6.489|6.38|6.153|6.371|5.857|6.25|6.233|6.286|6.285|6.599|6.838|6.44|6.176|6.278|6.648|5.983|5.41|5.18|5.18|5.209|5.024|4.903|4.985|4.921|4.857|4.831|4.851|4.952|4.965|5.015|4.787|4.817|4.836|4.746|4.719|4.677|4.682|4.743|4.758|4.792|4.875|5.023|5.089|5.33|5.356|5.477|5.549|5.62|5.405|5.574|5.597|5.69|5.814|5.689|5.56|5.515|5.544|5.682|5.885|5.938|5.979|5.714|5.891|5.882|6.025|6.22|6.342|6.537|6.837|6.974|7.268|7.178|7.382|7.478|7.496|7.77|7.939|8.054|7.495|7.975|8.23|8.186|8.2|8.476|8.161|8.231|8.444|8.584|9.065|9.096|9.105|9.125|9.317|9.287|9.21|9.371|9.569|9.54|9.429|9.379|9.448|9.574|9.553|9.59|9.485|9.428|9.179|9.099|9.103|9.376|9.919|10.025|10.317|10.507|10.465|10.846|10.892|10.699|11.25|11.145|11.482|12.115|12.568|12.995|12.979|13.755|14.002|13.871|13.997|14.534|14.301|14.253|14.439|14.789|15.07|14.985|14.804|14.886|14.71|14.983|14.999|15.007|14.91|14.754|14.724|14.638|14.427|14.612|14.999|15.284|15.16|15.475|15.453|15.332|15.377|15.292|15.5|15.481|15.551|15.448|15.63|15.034|16.246|16.116|16.529|17.628|17.526|17.699|18|18.277|18.004|18.449|18.602|18.662|18.055|18.071|17.59|17.831|17.971|17.747|17.92|17.954|18.096|17.857|17.681|17.382
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|||||||||||||||||2.566|2.332|2.39|2.406|2.375|2.364|2.287|2.292|2.313|2.404|2.347|2.499|2.422|2.408|2.438|2.482|2.566|2.56|2.568|2.611|2.584|2.506|2.491|2.511|2.597|2.715||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|2.073|2.088|2.09|2.225|2.243|2.344|2.357|2.432|2.422|2.201|2.34|2.394|2.576|2.483|2.596|2.647|2.831|2.846|2.901|3.004|2.86|3.007|2.978|2.996|3.023|3.039|3.038|3.037|2.951|3.077|3.241|3.262|3.354|3.412|3.344|3.416|3.372|3.404|3.399|3.32|3.244|3.276|3.273|3.339|3.369|3.365|3.293|3.059|3.026|3.09|2.993|2.899|2.994|2.902|2.843|2.665|2.669|2.655|2.747|2.622|2.751|2.782|2.913|2.832|2.916|3.063|2.945|2.973|2.841|2.895|2.433|2.552|2.48|2.494|2.565|2.628|2.552|2.43|2.562|2.514|2.574|2.502|2.605|2.37|2.428|2.414|2.435|2.469|2.509|2.395|2.407|2.329|2.35|2.244|2.351|2.402|2.525|2.318|2.367|2.327|2.375|2.393|2.468|2.45|2.579|2.538|2.526|2.564|2.551|2.492|2.508|2.523|2.557|2.432|2.43|2.422|2.509|2.487|2.683|2.722|2.754|2.82|2.767|2.685|2.629|2.726|2.758|2.764|2.826|2.859|2.766|2.842|2.874|2.954|2.963|2.883|2.966|3.057|3.126|3.128|3.23|3.306|3.377|3.451|3.442|3.488|3.557|3.731|3.823|3.878|3.945|4.217|4.261|4.271|4.249|4.271|4.275|4.214|4.19|4.144|4.517|4.535|4.586|4.654|4.66|4.584|4.482|4.41|4.417|4.497|4.53|4.577|4.655|4.61|4.442|4.597|4.486|4.478|4.521|4.925|4.923|4.998|4.982|4.707|4.739|5.147|5.252|5.439|5.54|5.638|5.576|5.89|5.919|5.939|6.055|6.178|6.298|6.188|6.168|5.997|5.973|5.639|5.648|5.737|5.704|5.306|5.35|5.207|5.264|5.251|5.328|5.163|5.155|5.141|5.104|5.153|5.198|5.233|5.262|5.307|5.384|5.566|5.585|5.534|5.715|6.023|6.006|6.069|6.316|6.321|6.348|6.367|6.421|6.373|6.376|6.429|6.233|6.311|6.265|6.27|6.178|6.055|6.047|6.067|6.013|5.855|5.843|5.891|6.059|6.198|6.216|6.207
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|2.99|2.85|2.81|2.825|2.82|2.815|2.79|2.815|2.81|2.82|2.89|2.83|2.84|2.85|2.88|2.875|2.87|2.835|2.76|2.8|2.78|2.75|2.64|2.715|2.71|2.61|2.615|2.48|2.465|2.465|2.425|2.41|2.37|2.35|2.32|2.36|2.35|2.36|2.53|2.53|2.55|2.55|2.42|2.33|1.87|1.83|1.82|1.8|1.81|1.79|1.83|1.96|2.1|1.66|1.63|1.61|1.54|1.49|1.4|1.39|1.4|1.42|1.5|1.45|1.52|1.54|1.55|1.55|1.53|1.54|1.51|1.65|1.5|1.7|1.85|1.95|1.78|2|2|1.9|1.6|1.5|1.49|1.46|1.35|1.33|1.3|1.33|1.41|1.35|1.33|1.3|1.29|1.34|1.27|1.26|1.24|1.32|1.4|1.64|1.57|1.62|1.67|1.68|1.68|1.7|1.71|1.71|1.71|1.71|1.72|1.72|1.7|1.63|1.64|1.63|1.7|1.7|1.635|1.66|1.69|1.72|1.73|1.835|1.9|1.885|1.86|1.87|1.86|1.86|1.88|1.9|2.08|2.16|2.1|2.09|2.06|2.08|2.06|2.06|2.04|2.07|2.07|2.14|2.17|2.31|2.305|2.33|2.35|2.32|2.33|2.3|2.305|2.4|2.48|2.48|2.6|2.59|2.62|2.65|2.63|2.65|2.66|2.7|2.8|2.75|2.88|2.52|2.52|2.49|2.53|2.32|2.32|2.38|2.47|2.61|2.67|2.7|2.75|2.85|2.86|3|3|2.92|2.94||2.65|2.96|||||||||3.1||3.1|||4|3.4||||||2.1|||||||2.15|2.7|3|2.6|2.33|2.35|2.58|2.76|2.87|2.96|3||||||||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|9.416|9.45|9.708||||||9.555|9.597|9.903|9.923|9.643|9.57|9.53|9.931|10.518|10.962|11.235|11.327|11.338|11.137|11.1|10.945|10.842|10.788|10.879|10.835|10.828|10.85|10.878|10.74|10.713|10.769|10.943|10.918|10.573|10.608|10.342|10.176|10.387|10.102|10.223|10.62|10.592|10.782|10.775|10.963|10.703|10.465|10.255|10.255|10.243|9.405|9.918|10.01|10.309|10.664|10.666|10.678|10.673|10.543|10.752|10.793|10.272|9.716|9.665|9.325|9.157|9.05|9.262|9.417|9.395|9.415|9.42|9.398|9.58|9.253|9.252|9.075|8.96|8.63|8.468|8.657|9.052|9.147|9.398|9.503|9.746|9.772|9.518|9.493|9.339|8.932|8.675|8.71|8.887|8.747|8.762|8.446|8.49|8.436|8.858|9.293|9.242|9.475|10.165|10.385|10.635|10.589|10.439|10.479|10.644|10.44|10.311|9.469|9.46|9.935|9.671|8.702|8.423|8.423|8.435|8.879|9.254|9.181|9.089|8.903|8.885|8.7|8.677|8.794|9|9.061|9.127|8.954|7.288|8.863|9.001|9.004|9.131|9.385|9.54|9.056|9.044|8.958|8.844|8.358|9.163|9.629|9.604|8.975|9.456|9.621|9.285|8.413|8.502|7.531|8.125|8.125|8.94|9.605|9.675|9.94|9.823|9.942|10.311|10.461|10.402|10.156|10.217|10.75|10.419|10.983|11.367|11.952|13.016|12.911|12.898|12.775|12.979|13.036|14.283|15.275|15.436|15.193|14.794|14.536|14.497|14.427|14.209|14.248|14.309|14.33|14.28|14.065|14.682|13|14.348|13.875|13.45|13.297|13.041|12.734|12.725|12.35|12.9|12.72|12.7|12.981|13.294|12.977|13.011|13.144|13.134|12.5|12.32|12.955|13.404|13.681|13.778|13.542|14.275|14.125|14.232|16.9|15.332|16.234|16.163|16.152|16.243|16.546|16.055|16.25|16.914|17.925|19.375|18.836|19.093|17|14.35|13.707|13.65|13.75|12.75|12.25|12.25|12.35|12.5|12.5|12.5|12.875
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||8.688|||||||9.01|8.82|||9.08|9.22|||9|||10|10|10|10|10|10|9.61|9.7|9.54|10|10|10|9.703|9.641|9.909|10|10|10.324|10.471|10.584|10.665|10.836|10.662|10.866|10.757|10.829|11|11.006|10.701|10.798|11.9|11.051|12.1|10.405|10.055|9.697|9.566||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|115.88|115.44|115.53|114.62|113.97|112.22|112.59|111.53|112.38|114.16|114.22|114.44|116.38|117.38|116.22|114.88|114.53|114.16|113.88|112.62|113.78|115|114.25|112.75|113.78|113.94|112.78|113.94|114.78|114.53|114.25|112.34|114.09|114.06|113.94|112.94|113.09|111.72|111.81|111.53|112|108.69|109.47|109.41|108.38|108.94|106.81|107.12|105.44|106.47|107.16|105.91|104.84|107.88|108.31|108.69|110.09|110.97|114.38|117.03|117.81|117.38|116.31|114.06|113.44|113.38|112.34|112.44|113.66|113.69|111.47|110.91|111.34|112.47|111.03|111.28|111.16|111.62|110.47|109.09|109.69|109.44|107.62|109.66|112.34|111.47|110.91|110.25|108.47|107.81|107.88|107.97|109.16|109.53|112.19|116.25|116.16|118.03|120.97|124.38|124.19|121.88|121.69|121.88|119.78|116.66|114.84|113.72|112.84|112.34|113.47|112.12|116.28|117.16|116.69|115.88|113.84|114.22|113.09|112.69|112.88|111.38|111.22|113.81|112.94|111.97|112.44|112.06|111.12|112.72|113.75|113.19|111.06|109.22|112.34|115.12|114.97|114.97|114.75|113.81|113.53|111.06|110.28|112.38|108.81|107.88|107.81|105.75|105.94|103.97|105.5|105.25|105.31|103.09|102.88|102.56|102.06|102.91|103.12|102.34|101.44|101.16|100.78|99.34|100.44|100.69|103.28|104.94|105.12|104.44|104.53|103.69|103.62|104.34|103.84|101.91|101.31|102.56|103.22|106.28|105.47|106.38|110.81|112|112.59|107.81|107.22|107.03|107.34|106.12|107.03|107.06|106.44|106.53|105.56|105.34|104.41|104.16|103.94|103.62|101.94|101.06|102.75|102.62|102.66|101.97|101.28|100.72|100.81|102.31|103.28|101.91|102.59|104.72|104.88|106.06|107.25|107.16|106.25|106.5|104.09|105.06|105.09|105.47|103.75|104.88|105.75|106.94|105.72|105.69|105|103.91|102.84|101.88|100.88|99.81|100.66|101.34|100.88|99.81|99.22|98.97|98.72|100.25|100.62|101|100.75|100.34|100.38|99.94|99.28|99.03
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|104.02|104.12|104.03|104.19|104.08|103.71|103.84|103.98|104.05|104.18|104.2|104.38|104.52|104.64|104.59|104.71|104.73|104.63|104.84|105.17|105.23|105.34|105.42|105.39|105.27|105.42|105.46|105.89|106.01|105.95|105.99|105.73|106.17|106.38|106.36|106.28|106.45|106.21|106.27|106.23|106.34|105.59|105.79|105.78|105.72|105.91|106.01|105.81|106.02|106.09|106.26|106.05|105.89|106.44|106.45|106.83|106.98|107.07|107.97|108.13|108.14|108.12|108.06|107.83|107.71|107.67|107.45|107.61|107.64|107.59|107.45|107.69|107.72|107.69|107.72|107.47|107.41|107.48|107.34|107.21|107.46|107.42|107.41|107.61|107.9|108.12|108.09|108.06|107.81|107.36|107.51|107.55|107.66|107.88|107.98|108.24|108.27|108.34|108.81|108.79|108.87|108.67|108.45|108.42|108.28|108.14|108.06|107.84|107.54|107.8|107.87|107.97|108.12|108.41|108.33|108.05|107.89|107.92|107.75|107.64|107.67|107.58|107.44|107.66|107.89|107.7|107.39|107.16|107.05|107.25|107.49|107.41|109.41|107.06|107.26|107.6|107.49|107.13|107.22|107.04|107.27|106.88|106.87|107.11|107.22|107.03|106.8|106.06|105.78|105.31|106|105.75|105.56|105.25|105|104.85|104.75|104.81|104.77|104.58|104.44|104.09|103.86|104.31|104.44|104.55|105.02|105.3|105.34|105.25|105.26|105|104.97|105.29|105.22|105.1|104.98|105.28|105.54|105.69|105.56|105.37|106.15|106.37|106.15|105.74|105.44|105.45|105.5|105.69|105.61|105.56|104.31|104.12|103.91|103.91|103.81|103.66|103.47|103.27|103.05|102.8|103.41|103.53|103.41|103.11|102.97|102.81|102.88|103.19|103.09|103.12|103.06|103.28|103.3|102.98|103.12|102.91|102.66|102.62|102.38|102.26|102.23|102.47|102.22|102.31|102.66|102.53|101.27|101|101|100.94|100.62|100.3|100.23|100.16|100.24|100.36|100.58|100.36|100.06|99.94|99.97|99.91|99.81|99.88|99.66|99.51|99.69|99.7|99.44|99.39
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|108.89|109.05|108.86|108.78|108.56|107.66|107.62|107.55|107.77|108.41|108.58|108.91|109.5|109.89|109.56|109.56|109.56|109.39|110|109.72|110.52|111.05|110.98|110.72|110.41|110.78|110.55|111.39|111.78|111.64|111.59|110.88|111.38|111.91|111.92|111.67|111.8|111.22|111.41|111.12|111.38|109.53|110.12|110.11|109.77|110.05|109.36|109.39|109.17|109.59|110.03|109.36|108.98|110.33|110.45|111.16|111.66|112.03|113.66|115|115.28|115.19|114.8|113.8|113.61|113.52|112.81|113.16|113.48|113.33|112.83|111.91|112.08|113|113.06|112.61|112.67|112.97|112.48|111.86|112.62|112.33|112.11|112.55|113.59|113.08|113.72|113.56|112.55|111.78|112.33|112.52|112.95|112.8|113.36|115.14|115.14|115.48|116.59|117.72|117.8|117.11|116.56|116.28|115.89|115.14|114.16|113.64|113.2|113.5|113.8|113.23|114.59|115.22|115.06|114.34|113.75|113.66|112.92|113.08|113.09|112.5|112.47|113.59|113.3|113.56|113.12|112.95|112.41|113.05|113.86|113.78|113.89|112.45|113.58|114.58|114.47|114.09|113.7|112.98|113.33|112.2|111.72|112.59|112.06|111.61|111.3|109.48|109.03|108.05|108.58|108.75|108.61|107.86|107.36|107.02|106.42|106.58|106.52|106.3|105.94|105.5|105|104.12|105.38|105.72|106.81|107.58|107.55|107.19|107.22|106.69|106.75|107.23|107.14|106|105.53|106.94|107.31|108.56|108.19|107.78|109.91|110.45|110.19|108.84|108.64|108.78|108.84|108.59|108.75|108.75|106.69|106.45|106.03|106.06|105.66|105.5|105.17|104.89|104.36|103.78|104.88|105.14|105.12|104.66|104.31|103.98|103.94|105.08|105.09|105.06|105.11|105.97|106.06|105.78|106.3|105.66|104.92|105|104.27|104.28|104.16|104.5|104|104.3|104.91|104.69|103.88|103.88|103.06|102.59|102.11|101.34|101.12|100.81|101|101.44|101.78|101.27|100.69|100.7|100.58|100.31|100.25|100.31|100.02|99.66|100|99.86|99.36|99.33
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|112.08|112.05|111.89|111.58|111.22|110|110.06|110.02|110.38|111.59|111.39|111.78|112.8|113.39|112.86|112.41|112.34|112.25|112.56|112.03|112.77|113.44|113.22|112.45|112.64|113.08|112.61|113.56|114.16|113.92|113.75|112.73|113.73|114.36|114.38|113.83|114.33|113.08|113.27|112.95|113.33|110.75|111.41|111.42|110.72|111.09|110|110.16|109.3|109.86|110.42|109.61|108.92|111.09|111.25|111.91|112.58|113.14|115.5|117.36|117.97|117.88|116.98|115.48|115.23|115.16|114.17|114.45|115.11|115.03|114|112.94|113.22|114.28|114.11|113.72|113.8|114.16|113.38|112.39|113.31|113.02|112.09|112.98|114.75|114.09|114.64|114.31|112.95|111.88|112.39|112.78|113.48|113.2|114.42|117.17|117.12|117.95|119.69|121.09|121.5|119.91|119.39|119.16|118.38|117.06|115.66|115|114.66|114.77|115.31|114.47|117.22|117.91|117.8|116.81|115.83|115.64|114.61|114.92|114.97|114|114.02|115.55|115.06|114.66|114.53|114.27|113.58|114.47|115.47|115.17|114.92|113.22|114.88|116.44|116.2|115.94|115.92|115|115.09|113.53|112.89|114.19|112.75|112.25|111.97|109.8|109.31|108.06|108.95|108.94|108.8|107.59|107.03|106.48|105.66|106.05|106.16|105.78|105.23|104.75|104.38|103.09|104.55|104.86|106.47|107.62|107.67|107.19|107.22|106.59|106.69|107.38|107|105.36|104.83|106.52|107.06|109.05|108.58|108.12|111.42|112.25|112.41|109.81|109.66|109.69|109.86|109.33|109.88|109.92|107.94|107.75|106.94|107|106.36|106.19|105.77|105.67|104.53|103.62|105.12|105.44|105.42|104.88|104.3|103.83|103.69|105.33|105.62|104.95|105.14|106.72|106.86|106.69|107.52|107.44|106.58|106.72|105.31|105.69|105.58|105.97|105.08|105.59|106.5|106.56|105.53|105.56|104.34|103.7|102.98|101.92|101.55|100.94|101.25|101.91|102.09|101.2|100.53|100.45|100.14|100.59|100.56|100.72|100.41|99.84|100.22|99.94|99.22|99.19
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|429.3|436|439.1|437.4|432.4|430.5|431.4|440.3|446.7|448|439.3|438.2|429.8|423.4|428.9|429.7|428.5|428.3|438.9|446.7|445.6|444.4|458.3|458.7|449.9|448.5|439.5|434.9|432|427.5|424.9|426|423|414|409|404.9|413.3|414.9|416.8|403.4|404|394.9|408.4|409.4|409.6|405.6|404|396.9|396.1|399.8|398|387.3|384.5|395.3|400|406.5|423.1|425.1|433|424|414.4|406.4|403.5|405|417|418|410.2|415|413.6|429.7|431.5|418.4|413.5|414.6|413.3|407.5|402|400.7|399.4|385.7|392|393|377.4|378.5|389.4|394.8|384.5|384.8|380.9|379|368.2|368.8|359|367.7|364.5|349.4|352.6|353.8|358.3|365.7|366.8|370.5|374.9|373.5|357.4|350|344|336.8|328.7|329|339.4|334.5|345.3|355.5|358.8|360.6|355|373.7|390.8|373.7|370.2|359|357.5|353.5|352|355.7|336.7|330|321.2|322|325.4|323.5|322|314.8|319.3|324.3|326.2|329.3|325.3|325.5|322.9|316|315.4|319.7|317.2|309.8|326.1|326|318.3|315.5|327.7|325.8|325.1|329.5|330.2|323.3|312.4|314.5|313.8|312.5|307|304.2|308|305.8|297.8|295.1|300.5|300|299.5|304.4|309.4|287.9|283.9|289.9|289.6|280.4|280.8|281.4|279.2|278.7|276.6|274.9|282.5|281.9|282.4|280.9|286.8|295.9|294.1|295.5|296|300|276.6|278.4|282|283.8|279.8|271.4|270.4|272.1|270.2|271.5|279.8|276.7|277.9|275.5|278.3|298.6|288.5|271.1|268|267.5|266.8|261.9|261.5|262.7|263.5|274.7|271.7|269.7|262.7|263.2|269.4|270.9|269.1|266.8|270.3|275|277.5|276.7|275.5|278.5|275.4|267.7|269.2|268|268.2|274|276.1|279.9|277.6|282.5|279.2|279.5|281.3|282.7|281.7|283.9|280.5|285|285.2|284.8
00281|8836|/commodities/silver|COMMO:|7.175|7.1|7.32|7.36|7.31|7.175|7.225|7.39|7.565|7.68|7.495|7.57|7.455|7.24|6.82|6.89|6.83|6.775|6.84|7.09|6.975|6.97|8.08|8.235|7.66|7.75|7.67|7.52|7.53|7.42|7.32|7.34|7|6.51|6.355|6.625|6.865|6.87|7.01|6.825|6.9|6.65|6.78|6.76|6.57|6.195|6.2|6.045|5.945|6.2|6.25|5.96|5.83|6.175|6.3|7.3|8.2|8.345|8.5|7.81|7.72|7.29|7.03|6.8|6.88|6.74|6.49|6.65|6.41|6.795|6.52|6.05|5.805|5.76|5.735|5.57|5.39|5.43|5.43|5.09|5.21|5.22|4.985|4.925|5.22|5.395|5.375|5.38|5.19|5.195|5.045|5.075|5.11|5.23|5.17|4.825|4.895|4.705|4.58|4.64|4.585|4.59|4.71|4.87|4.91|4.835|4.825|4.665|4.545|4.53|4.475|4.46|4.61|4.71|4.71|4.735|4.68|4.685|4.98|4.93|4.95|4.87|4.945|4.92|4.735|4.79|4.805|4.69|4.535|4.59|4.63|4.605|4.575|4.44|4.39|4.52|4.585|4.72|4.695|4.64|4.58|4.59|4.52|4.735|4.705|4.695|5.115|5.155|5.125|5.005|4.92|4.915|4.975|5.15|5.075|4.92|4.71|4.685|4.68|4.695|4.615|4.645|4.75|4.705|4.58|4.555|4.64|4.605|4.555|4.595|4.49|4.335|4.365|4.69|4.775|4.675|4.56|4.495|4.395|4.29|4.195|4.11|4.21|4.145|4.285|4.29|4.455|4.725|4.73|4.68|4.76|4.345|4.21|4.235|4.265|4.295|4.24|4.255|4.29|4.315|4.315|4.34|4.36|4.44|4.495|4.445|4.575|4.69|4.625|4.425|4.425|4.485|4.475|4.39|4.37|4.46|4.385|4.55|4.55|4.58|4.505|4.59|4.775|4.865|4.86|4.88|4.675|4.65|4.705|4.71|4.78|4.84|4.785|4.68|4.725|4.795|4.84|4.885|4.945|4.985|4.97|5.03|5.01|4.985|5.05|5.085|4.93|4.955|5|5.045|5.055|5.09
00282|8831|/commodities/copper|COMMO:|1.462|1.4625|1.49|1.509|1.529|1.507|1.51|1.5125|1.519|1.521|1.508|1.503|1.495|1.42|1.421|1.451|1.44|1.414|1.4775|1.472|1.467|1.413|1.396|1.446|1.434|1.426|1.392|1.362|1.334|1.321|1.48|1.482|1.408|1.372|1.301|1.287|1.2785|1.266|1.311|1.315|1.308|1.294|1.317|1.315|1.29|1.234|1.229|1.202|1.264|1.297|1.279|1.229|1.201|1.254|1.248|1.36|1.338|1.346|1.3725|1.385|1.388|1.349|1.403|1.3555|1.3365|1.247|1.1785|1.1425|1.131|1.11|1.11|1.051|1.024|1.0265|0.985|0.989|0.911|0.93|0.954|0.96|0.9405|0.917|0.902|0.8645|0.8395|0.832|0.8295|0.832|0.8275|0.8115|0.813|0.801|0.815|0.8225|0.806|0.7995|0.788|0.764|0.773|0.7845|0.7755|0.794|0.785|0.779|0.768|0.7445|0.738|0.7295|0.74|0.735|0.729|0.782|0.7805|0.77|0.795|0.802|0.781|0.782|0.7945|0.7935|0.78|0.771|0.757|0.733|0.7185|0.7335|0.7455|0.766|0.7535|0.747|0.727|0.733|0.73|0.715|0.698|0.686|0.679|0.6815|0.6875|0.7035|0.6815|0.697|0.6885|0.6895|0.685|0.701|0.72|0.752|0.769|0.779|0.7785|0.7675|0.7825|0.792|0.7655|0.744|0.75|0.741|0.7535|0.752|0.742|0.732|0.772|0.768|0.773|0.755|0.759|0.738|0.72|0.753|0.7395|0.7385|0.721|0.714|0.724|0.6775|0.69|0.6895|0.6915|0.723|0.7285|0.6925|0.693|0.6425|0.638|0.639|0.652|0.651|0.654|0.662|0.663|0.6585|0.677|0.7|0.693|0.69|0.6725|0.693|0.699|0.723|0.7195|0.722|0.731|0.73|0.7395|0.766|0.794|0.805|0.7885|0.79|0.7995|0.7775|0.79|0.78|0.7745|0.7975|0.799|0.8305|0.853|0.83|0.826|0.8355|0.837|0.846|0.8585|0.864|0.844|0.8405|0.867|0.876|0.8945|0.894|0.8635|0.833|0.836|0.847|0.859|0.8735|0.896|0.906|0.92|0.934|0.933|0.9355|0.9225|0.8955|0.8665|0.875|0.875|0.8765|0.874|0.868
00283|8910|/commodities/platinum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|53.1|52.23|56|55.9|54.05|58.28|57.7|57.58|57.6|55.65|55.2|52.05|48.65|47.48|48.25|49.75|49.5|48.65|46.1|43.87|46.2|46.35|43.6|50.4|50.25|48.9|49.6|52.5|55.67|55.5|55|53.4|50.47|49|45.8|45.09|45.37|47.22|49.4|46.65|44.77|43.85|42.3|41.8|40.45|39.1|39.05|38.83|39.14|42.45|41.83|41.85|41.56|40|38.18|38.3|37.95|37.3|36.77|38.09|38.5|37.51|37.45|36.23|36.1|34.65|35.19|34.98|36.37|35.41|34.7|33.2|33|33.93|33.2|31.65|31.47|33.55|32.5|31.14|30.32|30.8|32.49|32.6|30.44|28.7|28.45|29.52|31.4|32.3|32.4|32.35|32.85|32.38|32.1|32.05|31.75|30.98|30.05|31.35|32.5|31.3|29.65|29.6|29.48|27.95|26.6|31.25|30.65|28.95|31.32|31.05|36.95|38.2|37.84|39.99|37.55|36.85|35.25|33.95|35.2|34|33.33|33.65|32.76|31.25|28.65|27.71|27.12|27.25|26.5|27.4|27.56|29.5|30.2|30.1|31.18|31.39|30|30.2|30.19|29.65|30.32|29.45|27.38|27.67|27.75|28.1|27.5|27.15|27.05|26.5|26.03|25.47|25.83|28.54|29.54|28.27|27.64|27.2|26.65|27.23|28.35|26.38|25.85|24.75|24.75|22.8|21.3|21.75|20.36|20.55|20.17|19.77|22|21.7|21.5|20.18|19.25|20.78|19.8|19.56|22.62|22.41|22.55|22.6|22.76|23.98|23.53|25.9|29.25|29.98|28.15|27.6|28.1|28.27|28.42|27.92|27.15|26.58|28.26|28.29|27.49|28.54|29.63|28.39|29.05|30.2|29.99|28.85|29.05|28.65|29.04|28.84|27.78|28.04|27.45|28.24|29.15|29.18|29.57|31.1|31.87|31.27|32.7|32.4|30.15|28.78|27|29.85|30.04|32.75|35.69|35.84|35.7|34.13|33.74|34.08|34.8|37|32.33|32.23|37.8|36|35.46|33.7|33|32.75|31.85|30|28.69|32.35
00286|8833|/commodities/brent-oil|COMMO:|52.43|51.98|55.74|55.4|53.6|57.65|56.6|55.87|56.15|54.3|53|49.9|46.64|44.92|45.95|47.35|46.35|45.47|43.75|40.59|43.4|43.45|40.52|46.7|45.95|44.9|46.3|49.6|51.94|51.65|51.5|49.75|46.8|45.75|42.52|42.6|43.04|44.05|45.15|43.92|41.5|40.05|38.4|38.58|37.8|36.45|36.59|36.7|36.55|39.12|38.2|38.5|38.9|37.2|35|34.2|34.05|33.4|33|33.6|33.82|33.57|33.58|32.35|31.37|30.78|30.38|30.83|31.32|32.12|31.8|30.2|30.11|31.15|30.5|29.65|29.15|30.52|29.75|29.2|28.8|29.25|31.2|31.5|28.78|27.2|26.85|27.72|29.55|29.89|30.15|30.2|30.59|30.05|29|29.3|29.6|28.76|27.75|27.16|28.52|27.87|26.72|26.7|27.01|25.47|24.39|26.11|25.9|25.4|27.56|27.74|31.65|34.55|34.2|33.94|32.66|33.1|32.5|31.39|31.21|31.8|30.88|31.02|30.39|29.4|27.74|26.1|25.71|25.33|24.3|25.54|26.05|27.75|28.78|28.6|29.39|29.88|28.7|29.02|28.95|27.92|27.68|27.2|25.56|26.01|26.15|26.66|26.44|25.97|25.85|25.64|25.1|24.55|25.3|26.67|27.35|26.56|26.73|26.39|26.05|27.43|28.15|25.95|25.68|24.85|24.15|22.25|20.89|21.71|19.92|20.03|19.6|20.68|22.4|22.2|20.9|19.86|18.7|20.25|19.22|20.08|21.63|21.65|21.52|21.59|21.93|23.02|23.25|25.16|29.8|31.05|27.8|26.79|26.2|26.33|26.55|26.18|25.51|25.54|26.76|26.9|27.31|28.08|30|29.71|29.35|29.68|29.45|28.8|28.48|28|28.25|27.87|25.95|25.97|25.58|26.25|27.25|26.67|27.62|29.39|30.36|29.3|27.28|27.16|25.9|26.02|24.54|26.84|27.82|30.81|33.45|33.95|34|32.2|31.71|32.29|32.97|35.3|31.27|31.27|34.98|34.37|34.6|32.12|31.24|32.8|31.44|29.55|27.67|29.8
00287|8862|/commodities/natural-gas|COMMO:|6.84|6.78|7.369|7.245|7.39|7.904|7.85|7.364|7.38|6.98|6.815|6.72|6.23|6.27|6.48|6.55|6.805|6.61|6.1|6.55|7.2|7.54|7.13|8.325|8.2|7.569|7.96|9.2|9.2|8.23|7.19|7.44|7.23|5.705|5.27|4.895|5.26|5.55|5.64|5.96|6.045|6.25|6.22|6.125|6.46|6.34|6.55|6.65|6.275|6.73|6.76|6.57|6.53|6.36|5.99|5.7|6.03|5.98|5.99|5.61|5.76|5.676|5.6|5.48|5.457|5.63|5.79|5.95|6.49|7.39|7.63|6.95|6.85|7.215|7.55|6.56|5.115|5.07|5.22|5.024|4.94|5.036|5.72|5.8|4.98|4.66|4.76|4.98|4.86|5.29|5.38|5.28|5.14|4.895|5.18|5.2|5.64|5.47|6.12|5.965|6.619|6.719|6.27|6.43|6.44|5.885|5.48|5.82|5.83|5.49|5.22|5.4|5.638|6.9|8.18|11.899|6.7|6.111|6.065|5.74|5.85|5.7|5.36|5.42|5.205|5.49|5.53|4.439|4.37|4.4|4.03|4.03|4.44|4.42|4.38|4.16|4.25|4.095|3.97|3.495|3.445|3.643|3.53|3.165|2.86|3.11|3.1|3.019|3.11|3.285|3.58|3.48|3.35|3.35|3.541|3.61|3.875|3.86|3.84|3.659|3.62|3.37|3.7|3.56|3.52|3.09|2.82|2.465|2.47|2.41|2.21|2.175|2.2|2.444|2.35|2.755|3.05|2.91|2.885|2.69|2.82|3.01|2.87|3.15|3.44|3.14|2.72|2.57|2.47|2.3|2.44|2.72|2.53|2.64|3.279|3.62|3.1|3.425|3.36|3.22|3.45|3.29|3.7|4.15|4.44|4.179|4.075|4.26|4.7|4.459|4.81|5.19|5.565|5.62|5.49|5.74|5.34|5.19|5.45|5.385|5.42|6.13|6.7|7.49|7.93|8.45|9.916|9.45|10.1|9.9|9.86|9.539|6.83|6.62|6.315|5.55|4.97|5.115|5.52|5.78|5.38|5.479|5.41|5.34|5.1|4.865|4.85|4.48|4.565|4.39|3.985|4.135
00288|8988|/commodities/heating-oil|COMMO:|1.506|1.482|1.5634|1.561|1.5041|1.684|1.665|1.562|1.58|1.5155|1.4825|1.467|1.335|1.301|1.35|1.42|1.3829|1.3525|1.281|1.327|1.4389|1.458|1.327|1.485|1.5081|1.498|1.416|1.493|1.61|1.61|1.5535|1.463|1.399|1.368|1.276|1.2485|1.223|1.2559|1.292|1.231|1.21|1.1715|1.149|1.1345|1.113|1.096|1.0417|1.0444|1.023|1.0691|1.055|1.0505|1.0485|1.014|0.966|0.9585|0.96|0.9265|0.917|0.932|0.951|0.9175|0.929|0.947|0.92|0.91|0.898|0.996|1.0129|0.9985|0.993|0.941|0.945|0.978|0.93|0.892|0.871|0.915|0.891|0.852|0.8327|0.8485|0.896|0.908|0.824|0.7633|0.767|0.7884|0.831|0.855|0.859|0.851|0.868|0.857|0.8105|0.824|0.826|0.803|0.785|0.768|0.798|0.7875|0.754|0.7595|0.766|0.7235|0.7025|0.765|0.746|0.731|0.782|0.7925|0.9158|1.006|0.998|1.0893|1.015|0.9976|0.9835|0.945|0.91|0.9|0.8827|0.925|0.912|0.877|0.812|0.775|0.7715|0.765|0.7086|0.749|0.758|0.808|0.818|0.809|0.834|0.8267|0.81|0.81|0.804|0.772|0.77|0.743|0.688|0.707|0.7055|0.7204|0.714|0.697|0.687|0.681|0.673|0.6539|0.662|0.704|0.727|0.701|0.6975|0.686|0.673|0.7105|0.728|0.677|0.679|0.656|0.646|0.595|0.562|0.573|0.5515|0.557|0.543|0.548|0.592|0.5895|0.6|0.5825|0.556|0.5785|0.559|0.5605|0.6435|0.6435|0.644|0.654|0.66|0.686|0.6797|0.7229|0.83|0.8555|0.81|0.789|0.769|0.764|0.7575|0.744|0.73|0.704|0.749|0.75|0.748|0.808|0.834|0.78|0.799|0.815|0.8095|0.778|0.776|0.778|0.797|0.782|0.7265|0.74|0.732|0.723|0.735|0.734|0.7605|0.791|0.815|0.821|0.857|0.844|0.8245|0.834|0.9|0.913|0.956|0.988|1.066|1.08|1.053|1.001|0.959|1.003|1.0165|1.11|0.9675|0.965|1.047|1.064|1.02|1.005|0.965|0.9015|0.877|0.825|0.78|0.817
00289|954867|/commodities/gasoline-rbob|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:|472.75|474.25|501.75|500|488|539|523.5|492.25|495.75|489|479|450.5|409|399.5|401|417.5|406.5|398.5|381.5|369.75|419.5|421|392.75|440.75|447.25|440|424.5|449.75|481.5|479|478|455|431.5|417.25|390.5|397|384|396|407|386|383.25|370.5|362|355|346.5|338|322|322|319.5|333|324.25|325|328.25|323.5|299.25|293|291.25|288.75|280|279.25|281.75|276.25|279.25|271.5|262|257.25|259.5|274.25|283.25|289.25|288.25|271.75|270.5|276.75|269.25|261|257.5|270|263|255|250.75|255|265|273.75|245|231.5|228.5|235.75|253.25|255.25|255.75|255.25|261.5|255.75|243.5|247|247.75|239.75|234|229.75|238.5|235|224|223.75|225|215.5|212.75|223|220.5|221.25|232.25|236|265.75|325.25|313.25|305.5|289.5|313.5|303|269.75|258.75|260|263|261.5|261|254|235.5|229.5|226.5|222.75|209.75|219|224.75|240|244.25|244|250.25|250.5|243.75|245|244.5|236.25|233.75|226|211.5|217|214.25|219.75|217|213.75|209.5|209|205.25|197.75|203.75|213.75|218.5|212|212.25|208.25|204.75|215|221.5|205|207.5|200|196.25|181.5|171.5|174.75|168.25|169.5|166.75|167|178|177.5|178|175.25|167|173|169.5|177.5|194.5|194.5|194.25|196.25|200|207.75|210.75|222.25|262.75|274|243.25|238|232.25|232.75|231|228.5|226|219.75|227.75|229.75|233.25|247.5|252.25|240.25|238.75|245.25|244|235.25|235.5|231.5|241.25|233.75|220|218.5|213|220|226.25|222.25|228.5|236.5|239|228.75|227.5|228.5|234.5|242|240.25|248|264.75|289.5|305|315.5|303|301|285.5|297.5|310.5|342.5|296.5|296.5|321.5|341.5|320|309|296.5|281|266.75|250|245.5|252.5
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|313|315.5|330|314|316.5|323.5|341.5|356.5|370|353.5|337.5|324|302.75|297.75|294|299.75|302|310.5|312|311.75|310|305|296|293|313.5|320.5|310.75|316.5|326|321.25|319.5|307.75|325|336.75|341.5|323|319|321.5|313|319.75|324|329.25|337.5|346.25|348|343|357.5|360|370|391|382.75|379|385|407|387|399.5|418|424|419|422.75|401.75|366|385|395|383|393.5|390.5|389.5|404|406|405.5|407|393|398|402|409|395|406.75|408|384|384|375|338.75|349.5|367.25|364.5|358.5|350.5|365.5|368|387|379|361|355|355.5|338|315|307.75|311.75|322.5|339.5|328.5|329.5|341.5|345.75|317|292.5|298|287|291|288.5|287.75|300|315|339.5|327.5|338|337.75|334.5|326.5|324.25|321|339|334.75|347|364|350.5|381|383|390.75|398.5|416|419|416.75|414|385.5|413|408|419|434|403.5|363.5|352.5|363|350|347.25|343|337|328|321|308|294.5|298|290|283|278.25|284|270|266.5|268.75|278|277.5|289|297|285.25|286.75|293.75|281.25|281|283.5|289.5|298.5|300|313.25|311|309|293.5|294.5|281.25|283.75|289.75|290.6|290|288.5|297|295.5|289.5|282|274.25|277|277|271.4|277|279.5|288.5|272.5|275.25|281|286.5|295|281|261.75|252|264|266.25|269.5|272|270.75|281.75|264|276|272.5|272|268.5|269.25|270|271.75|285|274.75|271.5|268|269.25|276|276.25|287|288|294.5|284.5|280|277.5|269.5|263.5|262|263|259.5|266.5|265|260.5|274|280.5|272|266|257|255.25|256|252|244.25|245.5|239.75|249.75|259|248.5
00298|13916|/commodities/rough-rice|COMMO:|7.63|7.74|7.42|7.45|7.5|7.15|7.18|7.21|7.02|6.97|6.64|6.69|6.9|6.77|6.74|7.28|7.11|7.06|7.26|7.68|7.69|7.43|7.65|7.66|7.16|7.23|7.23|6.8|7|7.05|6.95|7.15|7.12|7.25|7.8|7.84|7.95|7.85|7.88|7.85|7.52|7.4|9.5|9.3|10|10.47|9.88|10.53|10.27|10.5|10.87|10.69|11.23|11.32|11.3|10.68|10.03|10.24|10.26|10.3|10.11|10|9.75|9.02|8.35|7.94|8.05|8.57|8.43|8.805|9.05|8.7|8.6|8.56|8.83|8.88|8.43|8.42|8.3|7.7|7.6|7.4|7.18|7.3|7.42|7.59|7.5|7.28|7.42|7.69|7.63|8|7.88|7.85|7.48|6.35|6.4|6.15|6.05|6.24|6|6.05|6.3|6|6.37|6.77|6.78|6.25|5.96|6.08|5.4|5.22|5.11|4.84|4.64|4.6|4.6|4.67|4.64|4.44|4.43|4.25|4.27|3.99|3.98|3.99|4.07|4.12|4.08|4.05|3.95|4.07|3.84|3.93|3.77|3.91|4.17|4.32|4.01|4|4|4.23|4.22|4.18|4.5|4.74|4.92|4.78|4.27|4.26|4.08|4.02|4.04|4.785|4.39|3.93|3.55|3.53|3.58|3.63|3.72|3.73|3.77|3.81|3.85|3.67|3.56|3.71|3.66|3.77|3.73|3.91|3.92|3.87|3.85|3.76|3.95|3.98|4.15|4.19|4.19|4.06|3.83|3.6|3.67|3.84|4.01|4.09|4.09|4.18|3.91|3.95|4.13|4.1|4.71|4.83|4.92|5.05|5.28|5.5|5.36|5.75|5.9|7.03|6.8|6.16|5.82|5.54|5.6|5.72|5.6|5.69|5.75|5.84|5.71|5.59|5.69|5.89|6|6.09|5.88|5.74|5.83|5.94|6.08|5.9|6.12|6.06|6.01|6.07|6.34|6.23|6.42|6.43|6.35|6.25|6.44|6.66|6.75|6.69|6.34|6.33|6.55|6.86|6.45|7.06|6.65|5.96|6.05|6.11|6.31|6.32
00299|8918|/commodities/us-corn|COMMO:|210|214.25|223.75|220|217.25|221|226|227.25|238|225|225|223|209.5|207.5|206|208.25|205.25|215.5|217.25|216.25|215.25|215.25|209.5|207.5|211.75|219|215.5|213|218.5|219|217.25|220|221|225|229.5|229|245|245.25|242|239.25|237|232.25|247|254.5|257|279|282.5|294|306|322.5|301.75|293.75|312|326.5|328|323.5|338|342|337.5|324|319.5|303.25|306.25|304.75|294.5|292.25|285|285.75|283.25|277.5|259|259|250.75|256.25|253|253.75|249.75|247.75|250.25|252.5|255|244|227|232.5|235.75|236.5|236.5|244.5|247.25|243.25|240|232.5|221.75|218|215.5|216|225|229.75|237.75|243.75|245.75|243.5|244.5|249.25|259|253|234.75|241.5|243.25|246.5|242|231.75|235.5|239.75|241.25|236|243|246|243.25|241.75|240.25|238.25|248.75|242.75|246.25|244|241|244.25|247.5|249.25|247|251.5|254.5|262.75|265|267.5|267|269.5|284.5|296|283.5|276.25|284|288.5|265.75|265.5|260|245.25|236|242|237|218.5|219.75|219.25|221.25|219.25|222.75|208.75|204.5|206|206.75|209.5|211.75|213.75|214.5|215.75|210.25|212|214.75|216.5|214|215.75|218.75|223.25|214|211.25|211.5|217.5|212.25|214.5|213|214.75|211.5|208|206.75|207.5|209|216.75|214.5|218.25|224.5|221.6|227.25|228|228|234|233.25|224.5|230.75|237|236|208|202.5|201.5|208.75|209.25|207.5|207.5|210.75|211.5|211.5|210.75|222.75|222.5|222|222|220|225.5|225.25|225.75|221.75|222.5|222.75|221.75|225|228|231|232|232|227.5|220.25|213.75|216.75|217.75|216.75|216.5|214|205|208.5|211|206.25|199|195|192.5|196.25|193.5|186|189|187.5|190.5|197.25|196.25
00300|8916|/commodities/us-soybeans|COMMO:|642.5|636|649.5|640|626.5|630|661|652.5|691.75|660|628|599|561|528.5|518.5|529.5|524.5|563|554|560|566|552|539|548.5|562|557|536|538|545|537.25|540.5|534|539.5|552.25|575|607.75|648.5|637.5|603|712|619|686|734|955|1035|948|940|896|866|876|896|925|1063|1052|1043|977|1030|1064|1046|1063.75|1034|964|979.5|951.5|898|860.5|844.5|853.5|855|844.75|802|800.5|793|779.5|789|784|758|785|791|803.5|803.5|768.75|745|736|701|662|638.75|649|617.5|597.75|591|583|549|557|567|624|629|633.5|645|636|639|632.5|636.5|658|652.75|638|631.5|621.75|623|608|591.75|581.5|579.5|578.25|581|584.5|575|574|571.5|575.5|570|565.5|592.5|586|577.75|573|577|587.5|581.5|577.5|581|585|569|559.5|554|543.75|560|568|577|594|568.5|567.25|583|625|574.5|587|605|584.75|600|571|543|502|506|519.5|510.75|496.5|488|475.5|467.75|480.75|478|465|477|480.5|472|474.25|459.75|447|447|441.5|435.5|432|449|454.5|445.5|426|436.5|439.5|445.75|448.75|452|454.6|453|444|436.25|430|437|458|456.25|475|483.5|476.5|480|486.5|498.75|525|524.5|517.75|520|538|528|500.25|488|472.5|475.75|468.5|460.5|453.5|464|453.5|447|430|440|444|439.5|445.5|449.5|460.75|463.5|462|463|458.75|469.5|469|477.75|483.5|495.75|500|510.75|514|513.75|512.5|509.5|502|489|480|476|470.5|475.5|486.5|493.5|502.75|499.5|498.5|504|497|466.5|466.5|455.5|449.75|466|460.5
00301|8915|/commodities/us-soybean-oil|COMMO:|23.74|23.35|23.25|23.3|22.85|23.3|24.02|23.5|24.8|24.46|23.62|22.93|20.6|20.33|19.78|20.19|20.09|20.45|20.65|21.65|21.25|20.71|20.89|21.02|22.03|22|21.35|21.72|22.15|21.15|21.17|21.55|21.28|21.9|23.48|25.2|26.1|24.1|22.88|23|22.05|23.12|25|25.98|27.95|27.35|27.75|27.15|27.55|28.8|27.75|28.65|31.8|32.45|32.95|31.62|32.55|32.95|33.55|34.52|33.55|33.59|34.8|34.1|32.4|31.77|30.57|29.54|29.45|30.19|28.6|27.95|27.5|28.16|28.6|27.75|27.05|27.25|26.85|25.85|26.65|26.3|26.91|26.45|25.43|24.35|23.42|22.48|21.23|20.89|20.36|19.9|19.77|20.05|20.42|21.51|22.08|22.56|22.58|22.84|22.35|22.4|22.42|23.17|23.55|22.51|22.19|22|22.17|22.52|21.79|21.6|21.75|21.15|21.1|21.16|20.95|20.62|21.07|20.97|20.83|20.75|21.44|21.5|21.77|21.7|22.24|22.92|22.8|22.5|22.6|22.35|22.14|21.2|20.59|19.69|20.05|20.42|20.32|21|21.02|21.43|21.4|21.42|20.26|20.75|20.48|20.18|19.4|18.75|18.68|18.43|18.45|19.11|18.9|18.14|17.4|17.25|16.81|17.63|17.31|17.05|17.1|16.82|17.45|17.45|16.82|16.29|16.47|16.13|16.23|15.86|16.15|16.28|16.69|16.38|16.08|16.33|16.98|17.23|16.85|17.06|16.72|16.63|16.4|15.82|15.85|15.87|15.92|17.15|16.97|16.68|17.13|18.15|18.72|19.75|19.55|19.24|18.5|19.2|18.91|16.7|15.65|15.41|15.94|15.6|15.64|15.08|15.15|15.28|15.53|15.5|15.73|16.15|16.46|16.7|16.75|16.85|16.85|16.67|15.85|15.35|15.83|15.97|15.63|15.68|15.51|15.37|15.75|16.12|15.94|16|15.66|15.92|16.19|16|16|15.57|15.87|15.93|16.07|16.35|16.17|16.32|16.59|16.48|15.95|16.25|15.66|15.92|16.23|16.05
00302|8919|/commodities/us-soybean-meal|COMMO:|197.9|196.2|204.7|198.7|191.2|190|198.5|193.5|205|196.5|188|179|174|158.6|155.8|159.5|159.2|168|163|163.1|165|168|161.5|162.4|163.2|161|157.5|153.5|159.5|160.5|161|158.1|159.9|163.4|173.5|175|190.5|208.5|202.5|207|198.2|221|249|331|378.5|316.5|316|286.5|274|276|290|298|338.5|333.8|321|307|326.8|342|337|329|320.5|290.5|289.3|283.7|272|258|257.6|268.7|268.8|260.2|246|246.3|247|233.5|234|235|231.2|244|252|256|256.5|242.5|224|223|205.2|197.1|191.5|217|209|201.3|193.5|183.6|168.8|174.8|178.5|207|194.2|195|198|191|196.1|194|195|201.8|199.5|198.5|197.7|189.5|190.2|179.2|174.8|174.8|175.7|178.3|179.3|183.2|177.7|178|171.9|173.6|169.9|166.7|175|172.5|169.5|166.3|167|171.3|168.7|169|166.9|174|171|172.8|173.2|169.3|175.1|180.8|185.6|192.8|184.5|182.2|184|204|184.8|190.5|193|191|192.3|189|181.8|167.5|169.2|171.5|169.6|166.5|165.7|163.6|162|166.2|164.5|157.5|160.8|164|160.5|160.4|159.6|155.8|152.7|151.6|151.8|153.5|159.2|168|161.5|148.8|151.5|152.5|156|159|162.4|166|167|164.2|166.7|163.2|170|170|164.9|168.7|171.8|176.7|170.3|169|171.5|180.6|180.5|180|180.8|180|183.2|178.3|176|169.8|173.4|171.7|167.5|168|167.5|163.6|161.4|155.5|155.3|156.8|154.5|153.9|153|158.8|159.8|162.5|165.2|164.9|167.3|169.8|178.8|179.9|192.2|196|197.2|196.7|196.2|193.8|196|186.5|176|176.3|172.5|171.5|173.7|170.3|174|174.9|175.2|177.5|173.2|171|161.5|157.1|152.5|152|155.9|157.7
00303|8851|/commodities/us-cotton-no.2|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|1478|1480|1493|1538|1572|1595|1669|1830|1850|1810|1745|1635|1610|1621|1609|1596|1512|1515|1554|1588|1601|1680|1766|1727|1605|1755|1830|1638|1500|1478|1480|1459|1475|1543|1470|1550|1698|1735|1730|1664|1738|1672|1639|1545|1461|1390|1365|1380|1390|1454|1476|1430|1372|1405|1423|1380|1410|1440|1562|1511|1479|1465|1545|1585|1575|1561|1615|1635|1683|1685|1698|1567|1596|1622|1800|1604|1513|1592|1592|1515|1470|1440|1519|1574|1648|1708|1530|1777|1797|1820|1688|1548|1522|1498|1492|1560|1715|1706|1646|1625|1547|1580|1630|1740|1895|2005|2110|2080|1929|2058|2009|1995|2070|2060|2090|2166|2331|2370|2420|2420|2250|2188|2200|2150|2078|2092|2165|2011|1794|1818|1910|1925|1999|2071|2357|2405|2232|2174|2124|2061|2045|2033|1963|1885|1800|1805|1843|1819|1810|1703|1648|1600|1525|1595|1620|1604|1601|1529|1548|1610|1617|1574|1578|1549|1555|1598|1563|1515|1475|1490|1466|1375|1369|1344|1422|1391|1331|1338|1344|1335|1380|1310|1300|1160|1028|1022|1072|1104|1130|1100|1006|897|908|977|999|1032|1038|972|954|974|940|1000|972|952|945|962|1035|1103|1109|1098|1020|1058|1021|1010|1088|1085|1042|1070|1150|1172|1202|1139|1088|1079|1066|1055|870|817|780|771|747|725|715|705|729|758|773|815|825|839|846|813|826|818|790|760|770|776|784|840|875|898
00305|8832|/commodities/us-coffee-c|COMMO:|124|125|132.25|126|116.6|128.85|128.8|132.7|137|136.5|122.7|124.1|119.5|115.3|111.75|106.25|105.7|102.2|105.1|108.4|108.7|103|98|99|91.5|95|82.1|79.2|78.9|76.6|76.55|79|86.4|84.8|75.5|70.4|71|71|70|67.8|67.7|69.8|74.3|70.5|70|73.2|75.75|83|85|86.15|86.5|73.75|71.4|70.75|69.9|71.7|73|74|74.4|78.1|77.8|75.25|75.45|75.85|74.9|76.45|76.8|79.2|75.9|72|70.5|65|64.7|64.35|64.3|62.8|58.25|60.3|61.2|60.45|65.5|63.5|62.2|63.75|66.9|66.25|66.5|70.75|64.5|61.5|61.75|63.4|66.75|65.7|61|62.5|62.5|62.2|59|61|61.75|60.6|64.5|67.75|68.25|70|69.5|66.25|62.9|62.5|62.2|60.75|61.5|59.75|59.25|61|62.5|67.25|67|68.1|69.5|66.6|65.25|62.6|62.4|63.2|62.5|68.5|67|69|67.4|68.1|68.25|73.5|71.25|59.3|58|57.05|62.5|61.5|56.5|51.75|49.6|49.25|49.5|48.75|49.2|50.5|51.8|50|47.9|48.25|49.7|52|52.4|53.1|49|49.45|51.3|54.5|56|56.8|59.7|57.4|56.25|55.5|49|48|50.5|45.2|46.2|45.85|47.7|51.6|51.5|48.9|47.1|50|45|43.25|47.7|48.45|50|48.75|46.3|45.2|47.5|46.75|48|50|49.5|50.4|50|51.8|53.75|54.9|51.1|53.75|55.8|54.25|54.25|56|56.8|61.7|60|60.25|60.8|65.9|64|66.8|65|62|58.9|58.5|60.5|63.4|61.8|62.75|66.8|65.5|65|64|63.4|66.5|72.5|71.25|68|65.4|69|67.6|65|68|70.5|70.9|74|75.95|75.9|85.15|91|84|82.15|84.4|81.25|80|78|78|78.5|80|86|87.75|89|119
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|8.5|8.7|8.65|8.47|8.56|8.72|8.78|8.93|9.29|9.19|9.25|9.03|9.1|9.18|9.24|9.33|8.99|8.84|9.23|9.08|8.95|8.76|8.89|8.98|8.98|8.93|8.66|8.63|8.98|9.09|9.37|9.1|9.1|7.97|7.83|8.07|8.25|7.82|7.77|8.19|8.43|8.3|8.3|8.38|8.3|7.99|7.28|7.34|7.25|7.36|7.07|6.67|6.54|7.04|6.87|6.78|6.84|6.8|6.49|7.26|6.85|6.78|6.24|6.1|5.71|5.5|5.85|5.93|5.87|6|5.95|5.91|6.07|6.66|6.79|6.73|6.32|6.46|6.4|6.1|6.28|6.14|6.14|6.45|6.48|6.08|6.11|6.18|6.31|6.71|6.74|6.83|7.39|7.26|7.07|6.85|6.61|6.6|6.57|6.63|6.73|7.1|7.34|7.34|7.09|7.2|7.9|7.87|7.49|7.68|7.8|7.92|7.9|8.22|8.59|9.05|9.13|9.04|9|8.85|8.04|7.94|7.77|7.74|7.5|7.7|7.74|8.1|7.69|7.75|7.65|7.97|7.71|7.65|7.65|7.45|7.19|7.2|7.27|6.96|6.4|6.02|5.94|6.32|6.06|5.94|6.23|6.23|6.01|5.62|6|5.22|5.68|5.9|5.97|5.82|6.04|5.57|5.95|6.3|6.2|5.73|5.9|6.17|6.27|6.37|6.24|6.42|6.46|6.36|6.54|7.24|7.47|7.97|8.05|7.78|7.44|7.42|7.68|7.85|7.74|7.53|7.46|7.28|6.88|6.95|6.74|6.5|6.75|7.13|8.07|7.98|7.97|8.37|8.32|8.18|7.88|8.49|8.7|8.87|8.75|9.29|9.7|9.39|8.9|8.79|8.98|9.35|9.22|9.17|9.82|9.39|8.93|8.54|8.23|8.68|8.87|9.07|9.42|9.43|9.7|9.96|10.19|10.32|10.13|10.33|10.49|10.41|10.29|10.09|9.92|9.98|10.33|9.98|9.88|9.77|10.01|10.98|11.4|11.14|10.19|9.95|9.86|10.63|11.03|10.87|10.88|10.9|10.72|11.15|10.93|10.43
00308|8891|/commodities/orange-juice|COMMO:|94.5|95.7|96.2|94.9|96.3|101.45|100.9|101.6|101.7|101.5|90|87.65|86.2|86.75|86.4|83.6|84.15|83.5|86.5|88|88.25|86.6|85.4|78.65|77.7|76|75.75|79|78.9|85.1|86.3|88.5|89.4|80.3|78.8|83|85|75.9|73.9|63.6|61.3|72.8|71.5|70.6|67.5|66.4|61.4|58.2|57|57|56.65|56.8|58.2|58.35|59|60.6|61.05|61.4|61.1|62.1|62.8|62.8|62.4|60.65|61.6|64.35|63.2|62.5|66.7|66.55|66.9|64.2|67|68.7|70.3|71.3|70.1|74|72.85|71.75|70.4|70.6|70.9|76.5|77.35|75.5|78|82|82.1|79.65|80.2|79.85|79.4|80.6|82.85|82.75|84.5|86|88.2|87.65|85.85|85.2|87.9|88|88.35|85.75|85|84.3|87.4|89.4|89.1|86.3|86.75|87.5|84.5|88.1|89.2|89.1|89.8|92.75|98.5|94.7|92.8|92.65|98.8|100.4|99.65|102.05|102.7|102.5|101.4|101.75|100|97.9|95.6|96.5|100.2|102.9|102.9|101.25|100|100.5|103.2|106|103.85|102.1|101.1|97.35|92.45|91.5|93.25|93.25|91.7|92.1|92.2|92|91.45|93|92.1|90.1|89.45|90|93.5|94.1|94.45|93.35|93.75|94.3|93.25|90.8|88.85|88.2|88.4|90.5|95|101|93.55|94.25|91.5|95|96.2|94.4|95|95.55|94.3|90.4|88.4|86.3|82.5|82.9|82.8|80|82.25|83.5|79.5|77.4|77.5|81|85.7|85.8|84|82.2|76.6|76.75|79.2|79.5|81.9|83.1|80.2|79.9|76.25|74.5|75.9|76.75|76|77.15|77.5|76.85|74.75|74|75.45|77.8|79.75|78.8|77.3|79.25|78.8|76.5|79|82.6|86.4|89|79.3|76.4|76|76.25|69|71.1|71.85|71.75|72|71.5|74.4|72.85|74.5|75.15|77|75.4|74.7|77.9|79|80
00309|8914|/commodities/live-cattle|COMMO:|90|90|94.05|92.3|90.17|90.2|92|90|89.9|88.25|88.25|88.95|90.78|92.45|91.6|91|92.5|93|92.25|92.95|92.4|88.45|87.5|90.2|85|84|84|85.75|88.2|88.03|87.4|86.75|85.95|84.5|84.5|82|84.45|85.1|88|87.65|86|86|85|86.35|90.1|89|90.2|86.75|92.7|90.6|89.25|86|88|87.2|89.4|83.45|85.55|82.35|84|83.6|87.1|85.5|82.5|82.55|78.17|76.6|76.83|81.1|86.5|82.4|77.8|82.85|92.4|94.4|97.2|99.92|102|101.2|104.25|102.8|102.67|99.7|103.6|97.33|92|91.8|91.2|90.65|86.7|84.9|83.22|78.25|79.35|80.5|79.5|74.65|74.35|73.97|74.35|73.55|75.25|76.9|82|77.2|77.35|76.5|79.2|77.92|78.45|78.38|77.45|75.92|75.5|74.95|76.15|81.9|81.25|81.25|82.85|82.7|80.5|81.45|82|81|75.55|75.2|75.35|75.75|75|74.38|73.5|73.22|73.15|69.38|69.4|68.65|67.8|69.55|70.47|70.4|68.45|65.5|66.15|66.12|65.42|65.4|66.5|66.05|65.6|65.25|64.33|64.35|63.2|62.45|62.95|62.48|63.42|65.2|66.75|65.3|66.7|69.42|72.6|71.2|72.65|76.08|75.95|74.95|73.6|74.53|74.65|74.05|72.5|71.75|71.22|71.3|67.35|65.83|65.65|67.7|68.42|67.85|65.42|67.25|68.35|66.6|67.78|69.9|69.38|69.25|71.95|72.75|73.45|71.8|72.2|72.5|71.75|72.8|74.83|74.92|74.72|74.22|73.12|73.25|73.75|74.83|74.85|74.25|72.47|71.65|77.5|76.95|77.58|79.9|79.95|79.15|78.7|79.85|81.83|83.6|82.7|80.47|80.78|80.25|79.25|81.08|80.25|77.97|80.4|79.4|77.4|76.55|72.85|73.6|73.22|73.33|72.9|71.42|70.12|69.58|69.47|69.1|68.55|68.05|67.6|67.05|67.7|67|67.05|66.92|66.97|68.5
00310|8913|/commodities/lean-hogs|COMMO:|78.5|79.85|78.55|75.8|76|70.42|70.42|71.15|72.95|76.62|76.6|75.85|74.7|72.7|74.3|75.67|77.15|77.6|77.15|76.8|74.25|74.08|77.95|79.92|77|75.75|75.55|74.35|67.6|68.47|72.95|75.4|76.7|77.85|72|66.58|67.4|66.3|68.35|79.3|79.33|78.35|75.7|79.8|79.75|79.75|78.67|78.05|79.78|79.45|76.25|76.2|82.6|78.35|74.4|71.4|69.2|64.38|68.15|67.3|66.45|64.35|63.17|62.27|60.7|63.42|62.2|57.6|56.55|55.1|56.1|55.42|53.85|53.4|53.5|51.25|50.5|51.2|53.9|54.75|53.65|58.7|61.02|55.95|55.95|60.85|60.7|61.2|57.95|55.1|54.3|60.45|60.98|59.35|62.15|64.7|66.53|65.35|66.6|68.2|68.05|66.45|64.9|67.67|66.95|59.83|58.5|57.8|56.2|55.5|50.73|52.6|53.4|53.15|54.55|54.95|54.1|53.05|50.83|51.4|51.05|53.75|53.5|53.75|54.25|53.83|45.1|46.6|46.95|46.15|47.05|46.42|43.55|42|45.1|45.45|43.45|39.62|37.6|36.25|34.35|33.8|36.75|49.1|49.58|52.2|51.75|54.35|55.92|54.98|52.55|51.73|50|50.1|47.7|52.65|53.9|47.5|47.9|53.85|53.95|45.7|52.45|53.5|54.5|58.1|59.9|60.42|60.15|59.95|57.1|56.77|57.1|56.77|56.38|57.3|56.4|54.95|47.3|50.2|50.83|50.65|49.88|53.15|52.95|50.15|50.95|59.95|60.95|60.2|61.4|61.75|60.5|58.77|60.5|72.1|72.05|71.5|70.5|72.65|74.55|74.7|72.85|70.75|73.28|70.6|69.45|68.78|69.25|68.83|69|72.83|72.8|66.12|67.2|66.6|67.67|67.6|65.83|64.4|62.35|60.4|56|56.6|57.15|57.5|57.5|57.75|56.9|58.42|58.88|56.8|54.9|55.02|54.7|53.55|52.9|53.62|53.8|59.25|59|58.62|56.5|55.05|54.52|53.73|54.15|62.15|66|68.17|68.45|68.15
00311|961618|/commodities/feed-cattle|COMMO:|111.6|110.5|111.7|111.5|109.7|109.85|109.3|106.45|106.35|106.4|103.35|99.4|101|101.25|101.3|105.35|107.28|106.17|104.85|106.3|106|103.45|102.5|105|103.55|108.4|108.6|109.3|114.15|114.15|114.75|113.7|115.2|115.3|114.8|112.8|113.4|118.7|118.25|116.6|114.55|116.1|114.8|114.05|113.1|112.3|114.25|110.2|110.1|108.85|108.35|105|103.9|102.8|98.6|94.95|92.95|91.38|89.8|90.75|90.65|89.9|88.5|87.05|85.6|84.25|84.4|89.95|90.72|89.5|86.22|85.72|95.45|96.6|98.9|102.45|99.5|103.95|104.7|104.72|107|106.3|110.17|107.33|102.05|102.1|101.35|100.55|97.65|97.17|96.28|92.55|91.78|91.28|91.15|89.78|88.3|86.9|86.5|84.85|85.6|86.8|86.17|84.45|81.15|80.35|80.05|79.15|79.47|79.05|79.1|78.12|76.8|76.15|76.5|77.6|77.3|77.15|79.7|80.2|80.8|82.7|84.83|85.1|84.35|83.95|84.5|85.6|85.22|83.95|83.7|83.83|82.75|82.4|81.65|81|81.4|81.7|81.4|80.9|79.6|79.85|79.9|78.7|78.9|78.4|77.8|78.5|78.95|77.15|77.1|78.4|77.35|77|77.17|75.55|76.5|78.1|76.8|74.85|76.05|77.05|80.1|79.65|80.08|82.8|82.75|82.1|82.3|83.95|84.8|84.5|83.45|84.25|86.2|86.4|86.1|84.58|83.78|85.45|85.6|84.55|84.3|86.2|87.7|88.83|88.9|89.45|88.65|89.6|90.5|91.4|91.45|91.22|90.38|90.2|89.28|89.4|90.65|91.1|91.3|91.6|92.75|92.45|91.75|91.92|92.05|88.15|87.9|88.08|88.05|88.12|88.05|87.9|87.72|87.7|86|86.8|87.9|87.8|88.2|86.6|86.9|88.3|88.45|89.9|90.85|92.05|92.1|92.2|91.45|91.05|89.7|89.75|89.85|88.7|88.8|88.7|87.5|86.9|86.75|86.7|85.85|85.55|85.35|86.78|86.65|86.8|86.58|86.5|87.5|88.4
00312|959198|/commodities/lumber|COMMO:|351|359.7|357|379|385.8|401|407.2|405.5|410.6|407.8|418.5|416.7|393|415|409|388.3|378.8|366|371.5|363.3|346.9|337.8|346.5|351|342.3|343.5|314|319|321|316.2|315.9|336.9|343.4|362.2|428|444|461|458.7|452|430|433.2|435.8|425.9|450|396|386.2|387.5|399.8|398.6|410|407.4|418|464|452|435.1|415.5|421.3|400|396.8|377.4|374|381|394|400|390.5|386|363|344.7|365|356.5|339.7|322.4|305.8|295|292|316.3|321|318|284.5|288.3|283.1|286.7|314.3|313.3|309.5|316|370.4|362.8|366.7|352.8|331.7|316.5|315|288.8|286|293.7|292.8|294|313.5|307.2|280.3|276.3|255.6|256.8|244.3|234.3|242.1|252.4|252|248.2|245.9|251.5|253|244.7|238.3|264.4|266|287.6|285.3|276|252.7|244.3|233.9|222.5|216.8|238|245.5|247|239.3|235|215|226.5|228.5|232.5|238.8|238.5|233|228.2|226.5|234.3|231.9|251.5|254|250.9|261|268.1|260|270.9|284.2|288.5|288.5|279.5|268.9|282|284.5|291|308.5|309.3|302|290.7|281|307.2|307.5|306|329.8|323|318.2|313.6|295|302.8|277.5|298|288.2|266|247.5|255.4|272|257|240.7|241.4|228.8|236|238|240.5|238|233|229|245|252|265.5|285.5|315|327|319.5|311.5|341.5|338.5|325|301.2|303.3|295.8|289.5|298.8|326.5|340.7|345|343.3|376|365.5|319|314|288.3|284.5|264.9|249.7|237|250.1|231.5|220|214|204|208.4|226|229.2|218.2|212|197|210.5|211.1|211.2|222|233|249.7|247.3|240.8|224.5|210|224.2|226.3|231.1|234|231.4|250.3|237.6|221.5|225.4|235.5|239|249.8|253.9|262.4|260.5
00313|959199|/commodities/oats|COMMO:|138|137|151|156.75|160.25|164|178|159|176|175.75|175.75|163|165|169|171.75|171.5|173|165|162.5|162|162|175|168.75|170|152|150.75|147|143.25|144.75|148.25|146|148.5|160|172|174|155|150|145.25|142|135.75|135|129.25|138.5|143.75|137.5|145|149|149.5|149.5|161|155.5|153.5|166|174.5|173.5|165|173.5|181.25|179|185|177.5|158|160|156|152.5|154|158|162|161|164.75|157.5|152|149.5|151.75|147.75|145|139.25|145.25|146.75|146.5|150.75|149.5|143.75|149.25|148|147|141.75|146|149.5|139.25|146|142|141|145|133|150|156|158.25|159|161.75|155|148|150|162.5|173.5|178.5|174|183.25|186.75|190.5|189.75|184.5|188|218|224|225.5|212.75|214.75|206.5|208|213.25|215.25|||||207.25|209|206.5|206|190.5|||202.5||||||208.5|199.5|189.25|187.75|192|184|186|186.5|182|220.5|216.5|210|193|192.25|204.25|186.5|166|195|190|180|169.5|178.25|219.75|221|204.5|203|248|242.5|235|230|208|209|209|199|195|210|214.5|192|200|245|235|225|222.2|222.5|210|206.25|191.5|193|194|181.25|167.5|165|161|145.5|143|132.75|135|137.75|145.25|154.5|139|170|124|113.5|108|111.75|114.75|116|112.75|112|112.25|111.5|109.25|112.75|111.5|111|109|109.25|109|105.5|102|105|102.5|106|105.75|107|109.75|113.75|114.75|114.5|112.5|110|101.75|101.25|102.5|108.5|111|109.5|111.5|112|110.5|107|107.75|108.5|109.75|101.5|100|99.5|101.5|103.75|107.5|113.5|112.25
00314|8848|/commodities/carbon-emissions|COMMO:|16.8|16.6|16.5|16.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00315|169|/indices/us-30|INDICES:US|10384.8604|10405.7695|10263.5996|10219.3398|10529.7695|10557.1104|10568.9297|10630.4902|10838.6504|10984.46|10962.4199|10845.5996|10853.4297|10829.1904|10723.8896|10531.9902|10628.9404|10663.7402|10867.3896|10868.0703|10864.6699|10739.3301|10591.9902|10643.0498|10543.29|10602.8496|10539.5996|10416.6699|10044.9502|10020.5498|10127.1699|10270.3701|10198.6201|10283.8701|10348.3896|10363.3604|10321.7695|10211.25|10126.8799|9954.1797|10203.5596|10163.0098|10237.1201|10286.8896|10280.2598|10471.2402|10487.54|10437.9004|10432.8096|10302.0801|10222.2402|10093.21|10116.2803|10386.3203|10537.3496|10496.6104|10552.6104|10570.8096|10496.4404|10271.7803|10328.8203|10634.29|10695.5498|10652.3604|10753.6299|10746.8799|10593.4004|10705.1797|10660.8799|10600.7402|10592.5898|10527.0303|10375.9297|10293.1904|10052.0703|9942.0098|9804.9805|9765.6396|9892.9697|9903.5703|9839.8604|9784.3096|9850.0098|9768.6904|9666.5303|9641.8701|9686.0801|9599.3398|9609.0898|9421.2305|9499.9697|9337.1699|9209.1504|9361.4004|9284.5703|9278.4102|9261.1201|9149.6299|9199.7002|9352.7695|9236.1104|9215.8799|8868.3301|8676.5898|8743.4697|8641.2197|8593.25|8526.3799|8446.4697|8520.21|8335.6201|8514.8203|8522.1797|7931.6299|7981.46|8017.3398|8076.02|7985.52|8152.5298|8158.02|8623.4902|8869.29|8818.5498|8635.4902|8565.0098|8638.6396|8643.9902|9043.3701|8950.3301|8880.3896|8583.9502|8800|8542.2695|8558.6299|8331.5596|7901.2598|7969.3701|8012.4199|8482.3398|8726.9004|8659.2695|9017.0195|9077.0098|8854.21|8796.6797|8762.1396|8309.3896|8723.3701|9410.3799|9379.8496|9413.0801|9733.3896|9758.7998|9986.4902|10118.5098|10348.9297|10353.4297|10148.9404|10117.54|10256|10326.4404|10394.6699|10402.0703|10502.6104|10673.0996|10647.0898|10663.8301|10374.8799|10029.9404|10052.29|9905.46|9943.9404|9897.8496|9986.21|10300.1504|10283.6699|10184.4502|10088.3398|10075.6104|10169.4404|9992.79|9976.7305|9908.79|9721.75|9543.3701|9598.1699|9489.3301|9432.04|9187.3701|8856.5498|9580.3203|9671.7998|10182.3799|10441.3701|10440.6797|10478.8096|10504.1299|10609.6504|10595.4004|10679.1201|10549.7598|10638.8701|10646.4502|10759.6396|11004.3301|11196.5303|11066.0098|11350.0498|11328.6104|10995.2803|10958.1396|10810.0498|10706.4697|10173.79|9992.5303|9960.8799|10019.9404|10638.6299|10859.5|10698.4297|10903.1699|11012.9004|11035.1396|11022.7803|10778.7197|10737.2402|10700.8496|11028|10917.6797|10784.5801|10915.4004|10917.2998|10646.1699|10624.2803|10799.3701|11006.5|10995.4102|10590.6201|10293.9199|10641.3096|10857.7305|10897.3096|10935.5801|11286.1299|11401.1904|11319.0596|11210.9404|11177.6104|11067.7305|10769.9502|10778.1104|10874.6299
00316|20|/indices/nq-100|INDICES:US|1478.89|1460.76|1446.8199|1448.37|1492.3199|1503.21|1495.58|1490.5699|1520.4301|1552.53|1541.14|1528|1561.17|1542.41|1534.97|1513.4399|1574.39|1577.71|1635.45|1629.9|1619.5601|1635.7|1628.25|1631.9|1587.08|1581.79|1558.41|1534.84|1496.98|1478.46|1453.72|1474.7|1452.9399|1440.8101|1435.95|1414.55|1402.0699|1393.23|1373.01|1346.71|1408.3101|1412|1433.27|1439.78|1471.21|1523.48|1503.91|1487.83|1496|1474.1|1469.23|1427.51|1425.6899|1438.49|1499.45|1497.17|1502.52|1508.37|1490.3|1431.23|1432.23|1481.1899|1494.67|1489.4|1524.09|1516.21|1507.59|1553.66|1559.47|1553.64|1541.84|1479.59|1451.21|1442.65|1425.01|1452.03|1426.76|1405.9399|1448.0601|1453.46|1437.76|1424.8|1439.97|1418.09|1385.79|1388.67|1406.61|1387.45|1380.24|1344.74|1342.64|1257.46|1277.0699|1298.8101|1287.45|1316.42|1307.03|1250.62|1229.11|1255.39|1235.88|1265.6899|1201.25|1152.59|1165.53|1161|1137.45|1115.67|1084.8101|1091.74|1078.76|1075.4301|1099.61|1042.5601|1023.47|1013.34|1019.25|989.32|999.16|1022.98|1039.16|1104.3199|1096.45|1033.37|1041.49|1052.59|1055.36|1155.6801|1134.6|1122.51|1062.86|1070.51|1020.59|998.54|957.16|899.46|882.77|897.45|932.91|978.46|932.96|1021.66|1052.49|1004.22|953.38|992.34|980.64|1060.77|1066.28|1061.05|1075.63|1163.46|1155.76|1213.1801|1264.86|1313.26|1350.54|1282.4399|1292.1899|1365.34|1426.01|1405.1|1481.74|1481.97|1523.27|1573.42|1562.97|1435.8101|1424.04|1508.25|1528.3|1582.65|1586.34|1633.12|1710.23|1698.46|1637.5699|1665.39|1695.15|1734.58|1644.38|1618.1899|1614.77|1580.59|1450.6801|1487.4|1440.63|1396.29|1313.64|1255.9399|1310.23|1375.6|1502.67|1601.97|1579.6801|1672.0699|1718.59|1766.58|1699.4399|1758.9301|1782.52|1864.2|1865.36|1774.25|1885.17|1963.83|1946.5699|2070.6101|1955.77|1948.02|1980.13|1881.54|1981.9|1714.6899|1594.36|1751.14|1754.65|1813.6801|2029.01|2103.6299|2235.74|2423.6499|2531.05|2718.51|2771.6299|2740.76|2591.55|2547.04|2505.6499|2639|2990.8301|2914.97|2913.76|2885.3101|3128.3701|3369.47|3359.99|3498.04|3514.96|3359.9299|3613.8601|3774.78|3810.3|3852.45|4085.8899|4147.1899|3986.73|3868.74|3780.4299|3715.5701|3966.8301|4089.04
00317|14958|/indices/nasdaq-composite|INDICES:US|1990|1973.5|1958.58|1962.41|2007.24|2021.8199|2014.73|2017.66|2059.0701|2100.5701|2084.1499|2065.3999|2103.45|2095.6399|2086.72|2055.1299|2106.1899|2111.4299|2191.6001|2185.5601|2168.78|2171.27|2161.3|2164.6299|2110.3799|2112.1799|2085.3401|2046.92|1984.1801|1957.48|1948.01|1971.04|1942.23|1925.85|1919.21|1895.78|1876.24|1866.25|1843.12|1808.7|1893.13|1896.3101|1933.03|1945.17|1995.4|2055.6499|2033.87|2006.58|2023.54|1998.3199|1991.87|1936.04|1937.87|1969.97|2059.0801|2051.75|2073.4199|2079.1201|2057.1699|1976.76|1980.3101|2058.25|2069.02|2045.1|2094.9199|2091.22|2085.49|2153.8301|2152.1201|2140.47|2113.3301|2022.37|1979.74|1979.78|1956.97|2000.92|1963.0601|1926|1977.79|1992.27|1957.53|1944.34|1966.87|1936.9301|1891.62|1904.13|1913.74|1888.65|1879.7|1813.8199|1812.49|1705.33|1723.27|1757.37|1740.8|1776.1|1758.1801|1683.77|1653.74|1686.1|1661.12|1684.0601|1599.92|1536.04|1552.98|1531.8199|1504.22|1468.08|1425.5|1430.11|1412.08|1400.14|1425.73|1352.84|1353.3101|1343.09|1352.0699|1315.04|1335.76|1363.3101|1393.67|1467.35|1457.45|1389.4399|1392.58|1408.16|1411.6899|1521.4399|1497.4399|1475.35|1413.53|1420.03|1360.83|1331.33|1288.08|1220.12|1222.72|1239.62|1298.5|1347.27|1304.02|1396.4|1426.76|1368.6899|1322.0699|1354.48|1332.1|1426.28|1452.5601|1459.84|1486.25|1567.99|1551.8|1621.5|1671.35|1726.89|1759.33|1696.35|1697.03|1779.1801|1832.01|1795.62|1865.37|1863.05|1893.26|1946.23|1935.09|1802.89|1791.01|1877.74|1907.58|1959.05|1959.9301|2018.42|2098.8799|2077.8899|2002.72|2010.91|2036.54|2065.6899|1965.09|1934.7|1922.45|1888.39|1767.97|1792.87|1754.01|1707.42|1641.5601|1528.33|1629.1|1702.12|1836.1899|1933.9399|1916.83|1998.59|2053.6001|2102.53|2047.85|2091.6799|2105.1499|2181.05|2180.1101|2077.4299|2205.4099|2264.5801|2239.9199|2328.05|2216.3601|2215.3701|2232.6599|2118.77|2202.8601|1961.5699|1852.49|1979.75|1974.14|2030.73|2243.78|2309.73|2442.99|2593.0901|2705.5901|2872.47|2892.3601|2841.25|2699.8701|2644.8|2577.02|2726.2|3028.75|2929.95|2998.75|2949.5|3208.95|3480.01|3468.5901|3526.71|3535.1101|3383.3999|3714.48|3868.1101|3913.8701|4008.46|4206.5098|4259.8701|4083.1201|3980.26|3936.46|3846.98|4125.7998|4289.0601
00318|166|/indices/us-spx-500|INDICES:US|1178.9|1178.6|1164.8|1160|1190.2|1191.9|1189.8|1189.7|1210.5|1229.1|1224.8|1212.2|1212.4|1208.4|1203.5|1177.5|1196|1194.8|1217.9|1217.3|1213.7|1208|1192.4|1197.5|1186.6|1188.5|1184.2|1170.9|1131.4|1118|1127|1142|1131.6|1131.5|1130.5|1125.3|1120.8|1109.7|1100.3|1079|1108.6|1103.7|1116.3|1119.6|1125.4|1144.2|1146.3|1139.1|1142.2|1129.2|1124|1105.9|1102.8|1127.7|1146.8|1142.8|1147.8|1150.6|1144.8|1115.3|1125.8|1159.9|1163.2|1151.7|1159|1158.9|1142.8|1155.4|1150.5|1139.8|1131.9|1118.8|1098.5|1091.1|1074.8|1074.3|1060.6|1050.3|1063.7|1062.4|1053.1|1048.6|1053.8|1048.3|1039.3|1036.3|1040.3|1032.4|1029.3|1008.9|1011|992.5|985.8|1004.6|998.9|1015.4|1010.4|995|995.7|1015.3|1002.7|1007.7|965.4|944.3|948.6|939.6|930.6|919.7|896.8|904.9|885.9|895.8|895.9|841.4|852.3|848.2|852.9|843|864.6|868.7|906|935|932.9|911.2|903.9|911.2|912.2|954.3|941.8|937.3|910.2|925.7|907.4|902.9|886.7|843.3|851.9|856.6|902.7|924|916.1|955.8|965|935.4|914|911.6|854.1|926.5|993.6|994.5|1005.9|1040.8|1039|1070.7|1086|1106.6|1106.6|1088.9|1091.4|1125.2|1132.9|1131.8|1147.8|1154.5|1173.9|1173|1172.8|1131.8|1102.2|1124.7|1122.2|1138.6|1139.5|1148.8|1177|1176.5|1164.6|1152.4|1158.3|1173.6|1163.4|1152.5|1148.3|1135.8|1104.6|1110.6|1107.1|1099.2|1084.1|1040.9|1092.5|1096.9|1155.4|1186.8|1185.2|1198.8|1214.3|1226.3|1215.2|1225|1218.5|1239.8|1237.3|1240.2|1265|1286.6|1278.4|1315.9|1296.5|1270|1272.9|1253.1|1253.7|1183.5|1169.5|1183.4|1180.6|1233.4|1267.4|1272.8|1307.2|1336.6|1363.5|1383.4|1369.8|1354.5|1333.2|1350.2|1340.1|1346.4|1389|1380.3|1362.5|1367.7|1396|1438.5|1433.3|1415.6|1408.5|1409.7|1454.8|1461.7|1467.9|1506.6|1520.8|1530|1513.4|1499.5|1490.3|1462.9|1485.8|1517.2
00319|44336|/indices/volatility-s-p-500|INDICES:US|17.7|16.01|16.92|18.59|18.05|14.76|14.68|14.89|13.81|12.98|13.07|13.2|12.12|12.02|13.63|14.75|14.46|13.94|14.45|13.29|12.34|12.97|13.74|13.69|13.71|14.06|14.48|16.76|16.87|16.32|16.56|15.52|15.09|15.98|14.67|14.64|15.85|16.71|19.28|19.97|19.68|17.93|17.1|16.59|16.75|16.28|15.64|16.36|16.7|17.04|18.82|20.45|20.41|18.17|17.27|16.94|17.98|16.82|17.25|22.67|21.39|20.69|15.27|16.78|16.55|16.82|18.06|17.66|16.13|18.33|18.49|18.86|17.49|17.45|18.27|17.32|18.98|19.61|18.53|17.37|18.18|18.68|18.05|20.69|23.26|22.73|19.35|20.66|19.83|20.3|18.85|20.31|23.89|20.77|20.36|20.45|20.32|20.8|21.25|21.28|22.81|21.44|20.75|21.72|20.29|21.71|22.33|22.35|25|28.86|30.21|31|32.62|34.4|32.81|33.06|32.12|35.66|34.31|35.33|32.41|26.01|25.76|30.83|30.83|30.84|31.2|30.64|28.61|28.15|31.9|32.6|33.53|35.61|37.18|43.44|41.86|41.34|40.7|39.63|40.41|35.42|30.22|37.52|45.21|43.93|48.46|38.38|36.35|31.03|30.98|28.5|28.78|26.15|21.58|20.71|22.25|22.71|24.5|22.14|20.2|20.46|20.47|19.5|19.4|20.77|21.12|23.11|24.94|24.04|27.32|26.88|23.83|24.04|22.84|24.2|23.8|25.06|25.93|26.38|26.46|25.43|31.94|31.21|34.77|34.66|36.95|36.56|34.39|41.49|49.35|44.33|31.3|25.84|24.85|24.24|22.57|23.03|25.61|23.84|24.91|22.96|21.84|23.54|24.42|22.07|23.16|22.15|24.5|25.46|26.49|28.68|27.18|32.55|35.2|30.24|35.45|30.84|28.43|30.26|30.62|23.13|23.01|23.35|24.31|25.68|30.8|30.4|29.13|32.32|26.87|28.74|31.11|27.83|30.57|28.81|26.48|30.08|30.8|30.55|23.35|22.1|22.66|19.1|20.92|17.96|17.83|18.99|19.36|21.17|20.98|20.13
00320|19943|/indices/dj-composite-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|1479.1|1471.59|1466.83|1459.55|1476.98|1485.49|1471.13|1487.92|1492.91|1532.74|1539.14|1516.54|1505.26|1494.37|1470.74|1423.6|1429.14|1418.45|1434.34|1435.04|1418.4|1415.78|1415.72|1417.41|1408.46|1373.6801|1356.24|1331.3199|1319.75|1312.55|1287.4399|1291.8101|1280.1899|1266.63|1248.54|1246.61|1245.59|1229.78|1228.27|1224.24|1254.49|1243.14|1273.1801|1274.73|1261.6|1262.02|1255.97|1224.02|1212.34|1207.49|1204.4|1181.96|1192.08|1230.9399|1257.5699|1258.89|1266.51|1270.35|1267.15|1252.6899|1257.48|1270.52|1278.8101|1257|1257.1|1254.99|1223.4|1225.2|1227.8|1206.9301|1209.52|1176.6801|1166.8199|1145.35|1132.4|1120.13|1099.96|1075.58|1078.83|1067.38|1070.59|1022.2|1026.36|1018.29|1012.7|1007.59|999.16|996.88|991.22|977.46|974.74|966.37|951.58|957.29|957.44|976.98|978.25|979.01|973.29|973.11|974.96|967.18|940.34|926.54|895.66|876.57|862.9|855.5|843.01|833.31|831.15|829.84|826.55|826.05|835.71|833.91|828.13|816.17|825.87|820.61|832.26|835.82|841.06|838.32|832.6|832.82|830.66|830.64|816.98|827.79|825.78|837.16|830.54|823.27|816.76|814.18|831.04|841.6|871.67|881.78|867.96|876.87|867.96|850.73|831.8|837.32|817.79|849.5|890.69|899.76|912.63|919.14|927.06|961.58|965.01|965.68|961.78|961.33|959.59|933.18|925.53|909.98|919.67|911.42|905.14|892.64|888.78|872.94|857.46|854.98|844.12|844.74|839.11|836.96|844.4|849.92|850.11|832.89|823.83|831.65|819.12|818.38|830.45|827.5|841.29|837.73|832.62|840.7|833.28|812.02|860.98|856.48|880.53|892.84|892.23|889.09|889.2|899.48|898.9|898.62|908.17|917.8|917.8|922.09|941.28|955.66|946.19|961.67|959.28|947.6|961.05|949.33|903.06|887.5|877.38|877.9|892.85|931.35|936.64|925.06|933.25|944.16|942.38|937.61|921.71|914.78|900.58|899.28|897.86|885.76|889.73|873.51|885.03|885.22|903.49|925.37|919.85|917.6|914.61|928.77|957.37|955.56|975.5|974.67|976.6|955.78|935.53|931.77|923.74|916.65|927.64|946.44
00324|27604|/indices/nyse-composite|INDICES:US|7144.6001|7148.2002|7074|7053.1001|7218.1001|7237.6001|7225.6001|7276.8999|7377.2998|7455.1001|7453.8999|7362.7998|7317.7998|7273.2002|7218.2002|7061.7998|7115.8999|7107|7268.2002|7273.2002|7218.7998|7162|7093.8999|7108.6001|7059.8999|7042.2002|7014.2002|6924.6001|6694.8999|6603.6001|6651.2002|6717.6001|6664|6639.7998|6610.1001|6576.2002|6535.7998|6463.1001|6419.7998|6295.1001|6433.7002|6407.7002|6499.2998|6524|6542.3999|6619.3999|6622.2002|6583.2002|6610.8999|6526.2002|6500.1001|6369.6001|6364.1001|6568|6646.1001|6640.1001|6689.1001|6715.1001|6689.7998|6501.5|6576.8999|6795.6001|6798.1001|6713.1001|6778|6752.2002|6632.8999|6678.2998|6680|6570.5|6569.2998|6516.1001|6370.2002|6293.2998|6197.1001|6181.1001|6080.6001|6010.7002|6067|6015.5|5983.5|5950|5969.8999|5927.1001|5877.2998|5839.8999|5857.7998|5810.2998|5778.6001|5665.6001|5681.7998|5621.6001|5533.7002|5622.2002|5611.1001|5671.5|5647.6001|5590.6001|5631.3999|5739|5667.7998|5669|5437.7998|5321.7002|5338|5279.6001|5202.6001|5137.8999|5011.7002|5029.7998|4913.7998|4970.8999|4971.1001|4681.3999|4783|4787.3999|4817.5|4771.7998|4903.2998|4885.6001|5111.8999|5245.7002|5255.3999|5148.3999|5067.7002|5138.1001|5105.2002|5229.7002|5247.6001|5214.1001|5100.1001|5182.2998|5079.7002|5093.2998|5011.2998|4754.7002|4873.7998|4914.7002|5112.8999|5205.7998|5124.3999|5388.5|5452.3999|5287.1001|5185.7002|5195.6001|4872.7998|5188.8999|5554.6001|5598.7002|5645.3999|5870.5|5851.3999|5920.8999|6054.2998|6157.2002|6193.8999|6124.5|6150.2002|6196.7002|6288.5|6315.8999|6327.1001|6348.7998|6445|6419.6001|6377.1001|6224|6017.8999|6091.3999|5977.7998|6128.8999|6133.7998|6160.6001|6271.7998|6308|6284.7998|6193|6114.2998|6252.5|6219.7998|6194.2998|6130.5|6033.5|5895.8999|5990.8999|5977|5982.5|5880.6001|5750.3999|5730.8999|6006.7002|6233.7002|6407.1001|6434.8999|6429.1001|6476.3999|6538.7998|6487.6001|6528.6001|6515.1001|6632.6001|6574.2998|6672.8999|6739.3999|6894.3999|6821.2998|7016.2998|6948.5|6756.7998|6778.2002|6742.2002|6649.1001|6362.6001|6265.5|6341|6303.7002|6443|6759.2998|6708.8999|6781.3999|6989.1001|7016.7002|7048.1001|6961.3999|6889|6835.5|6968.7998|6977.6001|6801.2998|6952.6001|6929.7002|6739.8999|6716.7998|6884.3999|7035.6001|7042.2998|6836.2998|6790.1001|6910.5|7061.8999|7060.6001|6990.3999|7160.8999|7150|7164.6001|7111.1001|7106.1001|7038.8999|6955.2998|6900|7012.5
00325|40821|/indices/s-p-100|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|599.03||599.14|613.67|620.9|620.74|628.09|635.09|647.64|646|637.53|640.59|639.84|637.45|620.39|625.81|623.3|654.27|656.11|650.73|648.61|642.21|644.7|632.77|627.89|621.98|607.25|587.19|577.61|580.7|592.66|585.26|577.15|576.05|570.04|563.38|551.89|547.92|529.84|551.93||566.02|565.88|582.72|591.53|587.7|572.42|578.91|574.8|571.87|552.75|552.4|575.36|596.39|594.36|603.04|606.42|604.22|575.56|582.96|603.11|603.16|587.06|596|597.08|585.07||600.61|591.99|581.9|564.5|566.74|553.38|547.59|557.42|547.56|532.96|544.92|546.92|536.41|526.42|534.22|526.4|513.62|520.2|520.61|517.21|514.91|499.42|497.79|473.65|468.12|478.8|472.51|481.37|477.88|459.03|455.14|460.08|458.01|465.73||418.64|422.24|413.79|407.67|395.01|383.77|382.98|377.63|376.24|376.37|357.5|364.63|364.36|364.93|363.58|373.73|375.8|389.04|399.55|397.99|392.6|388.09|394.9|396.72|413.64||400.7|387.14|392.73|383.45|372.64|364.29|347.98|369.68|371.03|389.99|397.55|391.96||410.92|396.89|391.3|402.32|389.11|415.26|441.55|462.63|464.94|474.64|473.5|487.59|495.22|508.94|515.26|513.08|514.17|517.4|523.79|515.47|506.46|509.19|507.53|502.06|500.65|478.34|469.25|477.36|480.08|484|481.33|489.94|503.08|500.67|494.2|485.49|481.21|483.04|465.92|458.82|453.04|446.11|438.88|439.81|437.23|433.1|420.57|404.88|440.73|445.19|472.81|481.81|480.98|482.61|487.14|491.89|489.51|491.4|491.69|513.28||498.46|511.64|516.48|508.62|519.89|506.77|494.59|492.89|483.97|472.41|458.01|450.53||456.17|473.65|485.5|488.31|500.38|510.94|508.09|515.22|505.15|501.05|487.68|484.39|||||||||||||||||||||||||
00327|27|/indices/uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|4028.8999|4031.1001|4050.6001|4053.8|4160.8999|4165.5|4151.2002|4266.8999|4258.1001|4255|4228.7002|4175.2002|4190.5|4195.6001|4165.3999|4121|4094.3|4089.8|4069.7|4055|4048.6001|3997.6001|3964.8|3948.7|3917.8|3889|3868.2|3854.8999|3779.5|3720.6001|3725.2|3720.3999|3674.2|3644.3|3636.3999|3608.2|3595|3565.3|3502.2|3527.8|3562.6001|3538.6001|3535.8|3568|3568.7|3540.5|3556.3999|3531.1001|3501.6001|3478|3467.6001|3397.8999|3392.3999|3412.6001|3460.3|3468|3456.3999|3469.2|3447.6001|3435.7|3456.1001|3429.3|3407.5|3360.8999|3357.3|3337.5|3285.8|3346.2|3336.6001|3316.8999|3323.2|3302.7|3267|3249.7|3243.8999|3234.7|3201.3999|3200.7|3243.2|3276.3|3286.6001|3311.8|3299.7|3267.8|3206.8|3220|3247.1001|3247.3999|3237.3999|3210.7|3185.8|3164.3999|3157.7|3141.6001|3102.6001|3095.3|3063.7|3052.1001|3107.3|3124.6001|3092.8999|3056.6001|3026.1001|3004.3|2994.6001|2990.1001|3023.7|3011.8999|2985.1001|2984.3999|2933.5|2911.8999|2882.7|2760.8999|2820|2862.7|2873.5|2906|2969.2|3026.2|3061.8999|3084.8|3094.1001|3055.8999|3037.8|3019.6001|3054.3999|3083.8|3061.3999|3042.2|3008.8|3079.7|3042.8999|3043|3028.3999|2986.2|3018|3070.2|3156.7|3149.2|3143.2|3191|3202.8999|3147.8999|3122.2|3100.8999|3096.6001|3196.8999|3259|3229.8999|3247.6001|3322.6001|3349|3388.2|3393.3|3412.6001|3420|3366.8999|3376.7|3424.6001|3412.3|3402.3|3418|3435.2|3474.6001|3496.6001|3499.8999|3450.2|3480.3999|3506.1001|3472.8999|3486.3|3446.1001|3425.8|3451.5|3447|3440.6001|3379.3|3374|3381.1001|3370.5|3361.7|3350.6001|3290.2|3284.1001|3285.8999|3237.8999|3244.2|3179.7|3062.3999|3100.8|3256.6001|3295|3381.3999|3351|3406.6001|3424.8|3418.8999|3389.2|3423.1001|3410.2|3490.3|3490.3|3434.2|3434.3999|3442|3429|3444.3|3423.6001|3392.1001|3357.3999|3312.7|3333.7|3282.3999|3265.3999|3194.2|3252.3999|3331.3|3370.2|3350.6001|3320.1001|3354.3999|3355.3|3364.3|3327.3|3318.6001|3300.3999|3308.5|3279.8|3259.8|3321|3348.8|3311.3999|3331.1001|3331.7|3381|3327.5|3272.7|3270.3999|3293.5|3330.7|3302.2|3329.8|3356.5|3356|3383.2|3386.6001|3350.1001|3317.7|3283.7|3332.3|3335.5
00333|14499|/indices/all-ordinaries|INDICES:AU|3979.2|3987.6001|4020.8999|4033.05|4144.7002|4148.5|4144.2002|4255.7998|4242.2998|4234.8999|4209.7998|4159.5|4177.7998|4188.7998|4159.7002|4114.2998|4094.8|4086.5|4068.3999|4057.1001|4049.3|4002.7|3972.3999|3960.1001|3928.2|3902|3877.1001|3866.7|3787.6001|3730.3|3734|3726.8|3683.1001|3656.5|3647.6001|3613.8|3600|3574.8999|3513.1001|3536.6001|3572.5|3548|3537.3|3563.1001|3562.8999|3537.3|3549|3526.8999|3498.3|3474.8|3462.2|3396.3|3400.5|3417.6001|3464.5|3472.5|3462|3472.2|3445|3431.2|3448.5|3432.6001|3416.3|3372.7|3372.2|3351.8|3296.3999|3357.1001|3348|3322|3331.1001|3310.8|3271.8999|3253.6001|3244.2|3235.8999|3206.8999|3214.5|3261.7|3289.3999|3296.3|3317.5|3307.1001|3273.3|3209.5|3224.7|3249.3999|3249.8|3243.8|3210.1001|3180.7|3156.5|3142.3|3126.5|3084.3999|3075.2|3036.8999|3022.2|3073|3089|3057.3999|3021.3|2991.8|2973.2|2964.3999|2957.7|2984.5|2971.8|2948.3|2946.8999|2896.3|2875.2|2851|2731.7|2795.8999|2842.6001|2857.3999|2886.1001|2945.5|3000.1001|3033.6001|3056.7|3062|3026.3|3003.3999|2986.6001|3017.6001|3047.6001|3025.2|3005.6001|2972.6001|3038.8999|2995|2997.3|2984.3999|2939.8|2970.8999|3024.2|3105.1001|3098.3|3095.3999|3139.7|3150.3|3096.5|3066.7|3046.8999|3041.7|3146|3205.8999|3177.7|3204.5|3272.6001|3298.3999|3339.3|3345.2|3361.8|3368.1001|3315.5|3327.2|3372.1001|3361.3999|3352.2|3363.3|3383.3999|3418.8999|3439.2|3441.8|3394.5|3420.3999|3443.8999|3412.2|3424.3999|3386.7|3367.2|3390.6001|3384.5|3376|3318.6001|3314.8|3318.6001|3304.8|3295.3999|3280.7|3225.2|3217.1001|3218.8999|3170|3175.8999|3114.6001|2999.5|3040.8|3196.3999|3237|3319.3|3291.1001|3347.8999|3365.3999|3359.5|3332.7|3367|3354.8|3425.2|3425.2|3370|3365.3999|3372.8999|3365|3378.7|3358.1001|3330.1001|3295.7|3254.8999|3272.3999|3221.1001|3206.2|3140.8999|3197.1001|3276.8999|3313.7|3295.6001|3267.1001|3298.8999|3304.7|3312.1001|3273.5|3260.7|3240.7|3248|3222.5|3205.3999|3263.8|3290|3257.3999|3277.7|3278.3|3321.8|3272.1001|3221.1001|3222.8|3244.8|3276.8999|3248.5|3280.5|3306|3316|3340.3999|3343.7|3310.1001|3277.3|3244.2|3290.3|3293.1001
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2157.8999|2199.7|2241.2|2260|2343.7|2344|2362.3|2440.5|2435.1001|2419.5|2383.1001|2403.7|2427.6001|2424.3999|2415|2386.2|2365.7|2350.7|2314.2|2297.7|2285.2|2272.1001|2321.3999|2320.1001|2325.8999|2287.8|2282.3999|2278.3|2252.1001|2234.1001|2198.7|2150.6001|2119.2|2104.6001|2081.3|2063.7|2079|2072.2|2030.7|2029.4|2044.9|2031.4|2004.3|1990.5|1994.1|1955.3|1939.8|1937.6|1923.2|1918.4|1908.4|1862.3|1886.4|1898|1929.4|1943.7|1944.7|1950.2|1940.5|1935.4|1922.1|1934.7|1934.1|1940.8|1951|1922.2|1893.4|1932|1932.7|1913.6|1900.8|1896|1874.3|1849|1856.1|1849.5|1834.8|1845.7|1872.3|1882.4|1892.6|1892.1|1884.6|1867.5|1835|1845.4|1843|1824.1|1813.1|1782|1770.1|1741.1|1721.7|1708.4|1666.3|1654.6|1617.6|1607.7|1616.1|1612.8|1580.7|1562.9|1558.8|1557.4|1561.8|1538.2|1521.3|1510.8|1495|1497.4|1459.6|1448.3|1440.3|1420.2|1456.4|1488.1|1499.3|1495.1|1515.9|1545.3|1549.4|1546|1538.5|1513.6|1487.6|1476.3|1467.2|1478.7|1474.4|1464.3|1487.2|1517.4|1516.5|1517.6|1522|1516.3|1546.7|1571.5|1602.7|1596.9|1613.5|1613.2|1608.2|1585.6|1549|1567.9|1551.5|1602.5|1622.2|1610.2|1638.4|1679|1689.7|1718.7|1708.1|1709.1|1706.1|1707|1736.5|1746.4|1743.9|1751|1772|1775.7|1773.2|1784.7|1777.9|1792.4|1805.1|1808.5|1790.2|1781.5|1769.3|1742.7|1747.6|1727.9|1708.3|1679.7|1685.7|1694.8|1693.1|1667|1661.1|1656.6|1639|1624.2|1580.6|1570.9|1538.1|1486.1|1524.9|1614.7|1651.3|1669.5|1671.5|1683|1684.8|1669.2|1678.2|1696.8|1691.2|1701.1|1701.6|1698.4|1672.7|1695.3|1728.9|1746.6|1723|1708.9|1695.9|1682.1|1695.4|1643.1|1647.2|1654|1676.4|1753.1|1785.9|1780.9|1773.7|1788.7|1820.1|1831.1|1819.7|1798|1756|1768.6|1774.1|1793|1827.5|1832.6|1849.1|1879.5|1887.3|1885.5|1846.8|1854.1|1871.1|1887.2|1889.8|1848|1900.3|1949.5|1971.1|1989.5|1989.1|1981.7|1949.5|1942.7|1956.4|1956.4
00335|14496|/indices/s-p-asx-100|INDICES:AU|3285.8999|3286.2|3297|3307.75|3382.6001|3386.8999|3373.7|3467.3999|3460.3999|3460|3440.7|3392.1001|3405|3409|3383.3999|3346.8999|3326|3324.8|3310.1001|3299.3999|3295.3999|3251.2|3218.8999|3204.5|3178.1001|3156.7|3138.7|3128.3|3064.7|3018.2|3022.8|3023.3|2985.6001|2960.8|2955.2|2932.5|2920.2|2894|2843.7|2866|2894.8999|2874.8999|2877|2904.8999|2904.8|2884.5|2900|2877.3|2854.3|2833.7|2825.3|2771.3|2764.3|2781.3999|2819.7|2827.3999|2816.1001|2826.2|2808|2797.8999|2818.6001|2793.5|2775.8|2735|2730|2714.6001|2672.6001|2721.2|2712.6001|2697.8999|2703.6001|2686.3999|2657.6001|2646|2638.8|2631.6001|2605.5|2603|2637.1001|2665.1001|2673.2|2694.6001|2684.6001|2658.8|2609.6001|2618.3999|2642.6001|2644.6001|2636|2615|2595.8999|2578.3|2574.7|2561.3|2531.3999|2525.7|2502.1001|2492.8|2538.3|2555.5|2529.7|2499.8999|2473.8|2453.7|2444.8|2443.3999|2475.5|2466.3999|2444.6001|2444.8|2402.8|2384.7|2360.2|2259.8999|2304.5|2338.8|2346.8|2375.7|2429.1001|2475.2|2506.2|2526|2535.2|2504.7|2491.2|2476.3999|2507.2|2531.8|2512.8|2497.6001|2466.3|2523.7|2493.2|2492.1001|2478.8|2443|2469.5|2511.1001|2582.8999|2577.5|2570|2611.5|2622|2577.3999|2557.3999|2537.3999|2535.8|2617|2668.8|2645.3999|2658|2719.8999|2740.8|2772.8|2777.3|2793.3999|2799.3999|2753.7|2759.7|2800.5|2789.8999|2780.8|2792|2806.5|2840.5|2858.3|2862.3999|2818.5|2842.2|2863.8|2837.3999|2848.8999|2815.6001|2799.5|2823.7|2819.7|2815|2764.7|2760.2|2766.7|2757.5|2750.7|2741.2|2689.3999|2685.3999|2688|2650.8999|2656.6001|2604.2|2507.8|2536.3|2663.1001|2693.7|2766.1001|2740.3|2786.5|2801.3|2798.3|2772.6001|2801.3999|2790.2|2858.1001|2858.1001|2808.8999|2811.5|2818.7|2800.5|2812.6001|2796.3999|2769.2|2739.5|2703.3|2718.6001|2679.8|2663.8|2600.8999|2649.1001|2709.8|2741.6001|2724.1001|2698.5|2726.7|2723.3999|2730.3999|2699.8|2693.3|2681.7|2687.8|2660.2|2641.3|2691.8999|2714.6001|2683.6001|2694.1001|2694.5|2737.6001|2692.6001|2646.3999|2640.6001|2659.8999|2693.3|2672.3999|2691|2714.2|2706.6001|2729|2732.2|2701.8|2677|2647.1001|2688.1001|2691.5
00336|14493|/indices/s-p-asx-20|INDICES:AU|2200|2186.3|2184.1001|2187.3|2247.7|2252|2241.3|2307.5|2303|2304.6001|2290.5|2236.8|2239.5|2241.5|2207.3|2180.7|2163.2|2168.3|2162.2|2164.2|2160|2131|2112.3|2109.1001|2088.1001|2077.7|2067.6001|2066.8|2024.2|2005.4|2011.6|2015|1988.3|1974.9|1971.9|1957.7|1947.1|1932.4|1904.1|1931.5|1956.2|1944.2|1959|1989.1|1986.9|1984.6|1999|1977.2|1970.6|1960.2|1955.5|1923.2|1919.6|1933.6|1955.3|1963|1958.8|1965.2|1945.9|1950.9|1966.2|1943|1929.8|1901.9|1896|1893.7|1866.3|1896.6|1888.8|1890.1|1888.7|1870.9|1848.9|1835.7|1822.5|1819.7|1807.7|1802.4|1828.2|1853.3|1861|1880.6|1877|1861.6|1827.9|1840.6|1867.4|1874|1871.8|1850.8|1846.5|1830.2|1827.6|1815.9|1796.5|1791|1775.5|1766.5|1801.4|1819.2|1802.7|1786.2|1760.4|1736.8|1729.4|1734.8|1771.6|1766.7|1750.8|1758.2|1725.7|1706.9|1690.4|1610.4|1629|1659.2|1656|1688.9|1728.7|1764.2|1787.4|1807.4|1817.5|1793.4|1792.3|1779.1|1819.5|1847.6|1821.5|1813.7|1793.9|1838.7|1816.9|1816.3|1802.3|1765.9|1780.9|1811.4|1870.8|1872|1849.9|1889.7|1904.4|1872.1|1858.1|1836.4|1840.6|1902.3|1943|1926.1|1929.5|1991.8|1997.9|2022.8|2032|2046|2051.6001|2014.8|2021.8|2053.2|2043.4|2032.4|2038.4|2049.6001|2087|2101.8|2109|2056|2072.7|2087.3999|2067.8999|2071.7|2052.1001|2028.6|2061.2|2047.7|2047.9|2011.1|2013.7|2019.2|2010.6|1997.6|2000.4|1943.9|1938.2|1942.5|1916.4|1922.3|1881.9|1799.7|1823.8|1922.5|1955.7|2024.7|2001.8|2039.8|2060.8|2067.3999|2040.8|2073.6001|2065|2129|2129|2105|2131.2|2134.7|2112.8999|2117.8999|2100.6001|2079.8999|2067.3|2042.5|2040.8|2009.9|1991.9|1937.9|1991.6|2034.4|2062|2055.1001|2039.9|2059.6001|2047.8|2050.2|2023.5|2017.4|2002.6|2007.1|1977.5|1964|2011.9|2037.7|2020.8|2024.8|2026.4|2075.6001|2036.3|1999.6|1992.4|2011.1|2053.8|2045.9|2053.8|2071|2059.8999|2071.8|2073|2050.3|2034.6|2005|2050.1001|2054.3
00337|14498|/indices/s-p-asx-300|INDICES:AU|4021.8|4025.7|4048|4055.8|4160.7002|4165.2998|4153.8999|4270.7998|4262|4259.5|4232.5|4181.1001|4196.8999|4202.3999|4172.2998|4127.6001|4100.8999|4095.5|4075.3|4060.1001|4053.1001|4002.5|3972.8|3956.8999|3927.2|3898.1001|3876.8|3863.7|3788.8999|3728.8999|3733.3|3726.3|3680.3|3648.7|3640.6001|3611.5|3599.5|3570.2|3506.8999|3532.5|3566.3999|3542.6001|3538.8|3569.8|3570.3|3541.6001|3556.3|3530.8|3502|3478.6001|3467.8999|3398.5|3396|3415.8999|3463.7|3471.1001|3462.3|3474.7|3453|3440.7|3460.7|3435.7|3414.1001|3367.2|3365|3344.2|3292.5|3352.6001|3343.2|3323|3328.8999|3308.3999|3272.5|3255|3249.3|3240.1001|3206.6001|3207.1001|3249.3999|3282.2|3292.5|3317.3|3305|3273|3212.1001|3224|3250.7|3250.5|3240.6001|3212.8|3187.2|3165.3999|3157.8999|3141.7|3101.8999|3094.1001|3061.7|3049.3|3103.5|3120|3088.3|3051.8|3021.7|2999.3999|2989.5|2984.8|3018.6001|3006.8999|2980.3|2979.3|2928.6001|2906.5|2877.6001|2756.3999|2816|2859|2870|2902.3999|2965.5|3022.3999|3058.1001|3080.3|3088.8999|3051.3|3032.8|3014.8999|3048.8999|3078.3|3056.2|3036.8999|3003.8999|3074.2|3037.8|3037.6001|3023.1001|2981.7|3013.3|3066.3|3151.8|3144.7|3138.6001|3185.3999|3197.1001|3141.8999|3115.3999|3094.7|3090|3190.8|3252.2|3223.3999|3242.2|3316.3999|3343|3381.8999|3386.3|3404.7|3412.1001|3360.2|3370.8|3418.6001|3406.3999|3396.8|3412.6001|3429|3467.6001|3489.5|3492.6001|3444.6001|3473.3999|3499.2|3465.3999|3478.3999|3438.6001|3417.2|3442.8|3437.7|3429.8999|3369.1001|3364.3|3371.5|3360.6001|3351|3339.7|3279.5|3272.3|3274|3226.1001|3231.5|3167.2|3050.8|3088.8|3244.6001|3283.2|3368.6001|3338.6001|3393.5|3411.3|3405.6001|3377.8999|3412.2|3399.8|3478.2|3478.2|3421.5|3421.3|3428.8999|3417|3431.6001|3410.6001|3378.2|3343.3999|3299.8|3319.5|3268.1001|3250.6001|3180.6001|3238.7|3318.5|3357|3338.3|3308.6001|3342.3999|3343.7|3352.7|3316.3999|3305.8999|3286.2|3294|3265.3|3246.1001|3306.8999|3335.1001|3299.2|3318.7|3319.1001|3365.8999|3312.8999|3258.6001|3257.3999|3281.8|3317.8|3289.5|3318.8999|3345|3346.6001|3374.2|3377.3999|3341.5|3309.1001|3275.3999|3323.8|3326.8
00338|14494|/indices/s-p-asx-50|INDICES:AU|4000.8999|3993.7|4000.3|4002.3999|4110.2998|4116.2002|4098|4214.8999|4206.1001|4209.7998|4184.7002|4111.8999|4118.5|4117.1001|4086.1001|4040.5|4008.3999|4012.8|3994.2|3983|3980|3930.1001|3892.1001|3875.7|3845.8|3819.1001|3793.8999|3785.8999|3709.6001|3665.8|3670.6001|3676.6001|3630.2|3601.3999|3595.6001|3568|3550.6001|3517.7|3461.6001|3496.8|3532.1001|3506.7|3517.8999|3556.7|3554.3|3535.1001|3553.8999|3523.1001|3497.8999|3474.2|3467.6001|3401.2|3393.8999|3412.5|3456.5|3466.3999|3454|3466.3999|3442.8|3434.3999|3462.3|3424.3|3404.2|3354.5|3348.1001|3330.3999|3282.1001|3339.3999|3327.5|3311|3317.8999|3293.8|3257.7|3236.5|3222.2|3215.2|3184.8|3179.6001|3221|3262.2|3272.5|3301.7|3288|3259.7|3201.3|3211.1001|3248.3999|3256.8999|3249|3221.3999|3199.6001|3173.8|3170.5|3153.3999|3115.5|3108.2|3081.6001|3071.1001|3125|3150.1001|3120.6001|3084.5|3047.2|3018.5|3005.8999|3011|3061.6001|3051.5|3026|3028.8999|2976.3|2951|2922.7|2795|2843|2888.2|2894.2|2930.8999|3001.6001|3060.3999|3101.7|3131|3145|3106.6001|3092.6001|3072.2|3122.7|3165.8|3132.2|3112.3999|3069.3999|3140.8|3104.2|3102.7|3083.7|3031.2|3063.7|3115.1001|3212.8|3206.8999|3188.6001|3249.3999|3268.8999|3212.6001|3192.5|3166.1001|3165.6001|3266.3999|3334.7|3305.6001|3310.5|3397.7|3421.5|3463|3474.5|3505.8|3513.6001|3450.3|3460.1001|3518|3503.3999|3491.2|3502.6001|3522.8999|3574|3596.6001|3603.7|3541.1001|3571.3|3600.7|3570.8|3584.5|3548.6001|3524.3|3564.8|3557.7|3552.5|3490.1001|3485.3999|3492.5|3477.7|3469|3459.3|3384.5|3384.6001|3388.7|3338|3350|3281.3999|3154.5|3189.8999|3356.8|3399.8|3498.2|3465|3529.7|3548.5|3550.2|3513.8999|3556.5|3542.3999|3640.3|3640.3|3579.7|3593|3603.5|3571|3583.5|3559.6001|3524.8999|3488.5|3441.8|3456.8|3404.1001|3380|3294.7|3367|3440.8|3484.3999|3463.7|3433.2|3472.1001|3460.8|3468.6001|3427.7|3422|3402.5|3411.3999|3371.7|3345.8|3414.8|3446.8|3410.1001|3425.5|3425.8|3487.2|3429.8999|3366|3353.7|3382.6001|3432|3411.7|3429.1001|3459.6001|3442.3999|3468.7|3470.7|3430.3|3398.3|3356.7|3413.7|3418.8999
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|3845.2|3890.3|3940.1001|3957.1001|4013.3|4007.1001|4015.6001|4103.1001|4101.3999|4080.6001|4052.6001|4084|4145.3999|4195.7002|4171|4130.3999|4141|4119.2998|4090.1001|4081.3|4056.7|3974.8|3942.6001|3915.7|3858.1001|3848.6001|3847.5|3803.1001|3732.7|3643.2|3587.1001|3555.8|3519.6001|3485|3472.1001|3437.5|3437.8|3414.1001|3321.1001|3293.2|3339.5|3309.7|3263.7|3260.5|3269.2|3217.7|3231.7|3231|3186.2|3151|3131.8|3058.8999|3052.6001|3086.6001|3143|3145.8|3121.7|3135.1001|3119.8|3106.8999|3090.3|3105.6001|3076.5|3031.3999|3029.3|3000.1001|2953.3|3003.6001|3002.7|2984.2|2983.1001|2984.5|2981.7|2982|3008.5|2991.5|2954.7|2974.5|3003.2|3005.7|3000.5|3006.3|3002.2|2962.7|2896.1001|2903.6001|2901.8|2862.8|2838.7|2811.3999|2781.2|2786.6001|2779.2|2766.1001|2742.3|2737.2|2709.7|2690.7|2741.7|2739.8999|2701.3999|2663.3999|2671.2|2663.6001|2665|2632.8|2603.3999|2576.2|2551.8999|2550.3|2492.5|2485.3|2453.3|2426|2456.1001|2473|2502.7|2527.3|2569.6001|2594.3|2617.2|2605|2602.3999|2572.3999|2543.2|2537.3|2514.1001|2499.8|2487.1001|2485.3|2484.5|2528.8|2498.3999|2490.2|2512.7|2497.3999|2527.8|2573.8|2601.6001|2608.3999|2634.8|2633.2|2599.1001|2569|2515.3999|2515.8999|2507.7|2572.8999|2609.3999|2599|2652.8999|2668.2|2695.3|2713.3|2706|2682|2641|2635.3999|2642.6001|2627.8|2626.8999|2618.7|2648.3999|2644.8999|2642.5|2648|2643.6001|2648.6001|2661.6001|2667.8|2632.2|2638|2578|2579.8|2586.8|2599.6001|2543.7|2494.5|2484|2517.3|2529.7|2501.7|2496.6001|2506.8|2457.2|2453.2|2441|2415.6001|2384.6001|2325.5|2354|2430.1001|2436.3|2463.7|2438.7|2454.3999|2457.6001|2424.8|2421.5|2424.3999|2406.8|2395|2395|2350.8|2318.8999|2309.8|2330.5|2372.7|2370.6001|2338.6001|2300.6001|2276.1001|2323.3|2302.1001|2302|2283.8999|2282.8|2328.8|2340.1001|2328.3999|2288.3|2301.6001|2327.3999|2338.5|2331.5|2307.5|2319.7|2325.6001|2321.3|2317.2|2346.2|2334.5|2300.8|2294.3|2303.7|2308.3|2253.2|2272.3|2273.5|2263|2257.8|2197.1001|2240.3999|2283.6001|2294.3999|2329.2|2346.7|2334.7|2326.1001|2307.6001|2327.8|2330.3
00342|172|/indices/germany-30|INDICES:DE|4306.3198|4314.98|4249.8599|4266.27|4422.8799|4413.2402|4393.2002|4347.7202|4392.1699|4435.3101|4424.2798|4373.1499|4409.0898|4391.79|4340.27|4245.0801|4269.73|4324.3799|4325.77|4272.1802|4253.6802|4250.0498|4231.46|4233.52|4161.5498|4202.4502|4162.3701|4111.7798|3994.1899|3983.45|4026.99|4078.5|3996.1101|3999.47|4000.1299|3905.1101|3882.78|3856.03|3758.51|3736.55|3891.78|3911.3|3899.4199|3928.0701|4011.54|4101.52|4029.1101|4018.6001|4040.77|3973.5701|3940.71|3883.1499|3894.98|4029.3201|4156.8901|4129.1401|4094.23|4065.71|4008.0801|3849.99|3909.8701|4163.1899|4151.8398|4106.0801|4147.3398|4150.5601|4087.21|4175.48|4171.4902|4122.9302|4073.3301|4022.96|3913.26|3930.26|3904.4299|3894.8201|3786.3701|3792.8899|3813.2|3814.21|3675.78|3593.5|3606|3512.21|3439.8899|3578.1599|3629.5901|3670.3|3676.8799|3547.6499|3588.53|3470.53|3464.6001|3487.8601|3390.6101|3430.76|3363.4299|3271.3101|3263.1201|3324.4399|3253.7|3146.9099|2997.6201|2976.3799|3029.49|3068.0801|3004.79|3000.76|2915.6899|2824.99|2656.25|2712.6201|2731.5701|2482.1399|2600.76|2648.55|2750.0801|2711.5901|2802.9299|2753.26|2966.78|3145.6599|3157.25|3124.8601|3048.29|3222.3999|3223.4199|3476.8301|3403.3999|3337.3401|3232.0701|3443.49|3235.6599|3299.01|3226.25|2930.74|2974.3401|3106.0901|3445.5901|3615.5901|3698.6899|3900.1101|3930.96|3750.26|3760.8601|3945.3799|3888.1101|4152.4502|4480.4902|4483.0298|4388.27|4503.7998|4686.1299|4850.3799|5016.1099|5059.4199|5126.3301|5028.5898|5066.9702|5285.4199|5378.27|5290.8701|5379.6401|5424.52|5467.3101|5403.2798|5376.23|5116.1401|4894.4902|4992.6001|5093.4902|5205.6299|5219.8501|5206.23|5347.1201|5352.1602|5175.5698|5115.79|5212.9502|5341.8599|5217.4702|5212.0298|5114.3999|5005.9502|4812.6001|4874.3101|4779.6401|4742.1802|4592.1401|4317.6299|4301.4702|4788.3799|5220.1001|5455.1201|5423.54|5569.0498|5802.6802|5930.4502|5844.0698|5928.8901|5932.6401|6131.9702|6058.5|5980.1401|6225.8398|6278.04|6255.1899|6337.4702|6226.5801|6222.2402|6296.6201|6186.6802|6224.2998|6019.2598|5912.2598|5944.25|5805.71|6202.3701|6342.54|6284.8101|6530.1299|6603.1699|6693.4502|6795.1401|6775.2598|6737.1802|6552.52|6556.9399|6469.7402|6505.75|6813.2998|6745.9102|6804.2202|6794.4102|6976.6299|7185.6602|7152.4502|6930.3599|6725.3301|6776.04|6921.0801|6884.6299|6977.25|7273.2998|7456.71|7397.1201|7333.0898|7380.1899|7327.2202|7251.8799|7428.1699|7503.3198
00343|175|/indices/eu-stoxx50|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|1929.29|1906.84|1916.15|1935.52|1974.7|1972.76|1946.58|1916.08|1932.76|1954.24|1953.6|1955.14|1951.84|1935.08|1924.7|1871.0699|1856.4301|1835.55|1829.66|1790.71|1788.29|1774.8101|1784.9399|1788.27|1753.01|1757.37|1757.24|1730.02|1699.88|1696.1899|1706.41|1716.88|1684.08|1686.77|1687.73|1660.6|1641.11|1641.03|1623.76|1616.17|1673.53|1674.4399|1672.55|1668.6|1693.24|1717.21|1687.05|1672.52|1672.6|1655.92|1633.6899|1611.7|1632.53|1687.0601|1712.83|1693.8|1668.9|1655.86|1636.6801|1581.34|1596.02|1668.24|1661.63|1635.96|1636.5601|1624.34|1592.4399|1592.15|1596.6899|1567.49|1536.29|1527.22|1492.24|1507.59|1499.98|1503.42|1474.5699|1465.14|1473.97|1479.51|1452.98|1434.35|1424.75|1379.87|1355.2|1404.12|1405.8101|1405.4399|1396.63|1358.8101|1352.79|1321.4|4760.7002|1289.97|1255.12|1250.41|1223.22|1203.46|1192.33|1207.49|1194.36|1177.08|1143.35|1123.11|1129.6801|1113.41|1096.33|1080.53|1053.97|1036.75|1000.04|999.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|5716.5801|5636.04|5683.0698|5703.5498|5858.7202|5855.8701|5773.1499|5671.0498|5721.21|5792.7402|5799.1602|5814.5498|5804.0698|5778.6001|5754.0601|5601.75|5563.9902|5497.3501|5479.8301|5378.7402|5375.96|5335.8301|5367.8799|5378.6802|5255.1099|5266.9102|5251.1899|5176.4302|5084.6699|5072.3198|5132.6899|5172.1899|5066.5698|5083.7598|5076.4702|4990.8101|4925.5298|4925.6001|4890.0298|4826.8799|5004.3301|5019.48|5022.5601|4995.1602|5062.6299|5135.48|5039.9902|4983.3198|4990.3501|4938.4102|4865.5601|4794.4399|4805.8101|5033.7798|5117.1899|5047.2402|4979.3599|4938.1802|4875.8301|4716.2402|4755.8101|4990.5898|4975|4903.8301|4922.0098|4874.8901|4771.4399|4761.4199|4783.3398|4691.1001|4597.3999|4528.9102|4447.5298|4489.2998|4460.9302|4489.5898|4372.8599|4326.8301|4385.5|4434.27|4364.0698|4301.0298|4253.75|4120.7002|4044.5|4182.3398|4200.1802|4202.1802|4176.4702|4063.71|4043.54|3936.21|3861.8301|3853.8799|3738.6699|3722.01|3616.3501|3547.8201|3526.99|3583.3201|3558.5801|3511.1101|3418.21|3329.3|3349.6499|3276.8999|3231.46|3153.24|3069.0601|3006.23|2893.75|2901.98|2910.8301|2775.97|2867.3799|2888.3101|2926.48|2944.3701|3004.27|3004.4099|3101.3701|3137.95|3148.22|3124.1399|3035.6499|3085.9399|3181.3601|3203.3301|3192.3899|3117.8601|3139.52|3200.5801|3122.1699|3104.6299|3088.28|2858.26|2949.3401|3038.49|3166.21|3284.22|3412.6399|3475.99|3478.3301|3411.8401|3432.8999|3505.6001|3578.1699|3763.24|3920.8201|3935.5601|3942.6001|4132.6299|4238.9102|4335.6001|4404.0298|4493.5898|4493.75|4501.6001|4518.71|4546.7002|4524.6802|4488.3101|4476.3701|4476.8501|4476.52|4460.3999|4460.3599|4418.3398|4340.8999|4366.9399|4434.5601|4445.6299|4428.2002|4369.1802|4424.2598|4413.9302|4327.98|4222.3999|4279.2402|4326.2998|4322.8301|4318.0098|4266.71|4228.7798|4217.4702|4231.73|4222.4702|4181.4702|4101.6201|3971.71|3955.53|4281.48|4531.4102|4683.4399|4636.48|4696.1401|4710.48|4722.3799|4703.3501|4732.9502|4725.5898|4826.73|4814.6201|4825.1899|4807.6099|4804.8799|4766.54|4777.0801|4719.6099|4617.8999|4650.5898|4600.1001|4630.3901|4552.7202|4631.3398|4594.1201|4540.4199|4771.98|4858.1602|4864.6299|4843.98|4872.96|4856.0498|4829.0298|4753.8101|4658.4902|4639.7002|4709.0298|4677.9399|4728.52|4803.4902|4767.3301|4789.4199|4910.6401|4999.7798|5079.8799|5017.4702|4906.77|4824.71|4904.2002|5001.27|4956.3501|4901.6099|4975.9102|4995.48|4938.0098|4893.29|4873.25|4916.0698|4879.23|4682.48|4661.6099
00346|19131|/indices/dax-technology-all-share|INDICES:DE|668.98|665.22|662.31|670.88|695.46|696.88|687.27|691.18|692.89|705.29|705.59|701.81|703.7|698.17|688.63|674.88|688.01|684.79|681.99|667.18|663.79|655.26|660.47|660.98|654.4|654.04|648.98|643.95|632.98|633.38|647.36|654.37|637.66|633.24|630.66|610.3|600.31|599.93|595.43|592.3|637.78|643.08|662.54|675.02|705.25|721.27|701.83|703.01|711.57|699.45|696.63|682.92|698.48|723.71|748.98|747.16|756.07|758.29|747.36|726.26|736.26|790.09|793.59|785.34|792.07|778.93|750.72|757.94|754.95|729.38|705.75|674.83|651.2|672.34|677.03|690.91|682.17|686.4|699.33|704.05|684.17|657.08|669.07|648.55|622.84|638.93|657.76|670.37|663.34|630.94|623.96|584.61|565.26|561.67|551.35|556.15|549.25|521.24|523.66|524.1|519.74|508.7|477.79|465.39|470.51|475.77|460.41|449.52|435.69|427.24|406.88|405.23|412|386.62|387.88|394.71|406.02|398.07|407.39|409.13|431.84|444.91|435.04|435.28|412.04|444.95|472.36|504.28|494.63|490.63|478.24|503.35|479.37|491.12|483.73|393.82|399.22|431.61|472.74|498.1|530.5|565.32|565.06|529.27|554.3|584.89|578.11|625.99|642.03|678.57|680.91|743.88|782.93|844.87|865.86|905.08|920.89|887.63|896.31|954.09|990.75|995.68|1033.78|1042.49|1042.4301|1074.27|1065.16|1015.35|1010.96|1063.15|1111.37|1138.79|1147.6801|1188.16|1220.49|1222.45|1102.9301|1162.9301|1237.3|1273|1268.25|1283.9|1186.42|1112.4|1091.8199|1094.8|1036.8199|976.18|898.45|843.53|858.09|965.6|1074.5601|1176.4399|1153|1196.83|1266.36|1337.27|1227.9301|1296.21|1330.1|1512.86|1514.5699|1597.79|1751.3101|1798.24|1907.8|1972.75|1874.11|1962.25|2004.21|1893.55|1838.36|1683.13|1716.6801|1798.17|1819.53|2002.21|2174.27|2221.0701|2404.8301|2583.26|2676.23|2888.3899|2938.2|2929|2586.51|2735.1101|2745.6699|3071.71|3391.8201|3231.3501|3557.0901|3525.9199|3825.3101|4388.04|4470.9399|4479.7002|4351.0098|4462.6401|4919.9199|5091.6201|5372.2402|5658.4399|5861.8701|5673.6899|5243.6699|5243.3398|5190.46|5293.5498|5589.5|5695.1899
00347|19118|/indices/hdax|INDICES:DE|2208.1699|2207.6799|2180.72|2197.0601|2266.8201|2264.1201|2251.2|2224.8501|2248.1399|2271.55|2266.3201|2244.9299|2257.6101|2250.96|2227.4299|2177.0601|2188.1201|2209.74|2209.0601|2180.1101|2171.9399|2166.1499|2161.51|2162.45|2125.3799|2144.27|2126.02|2099.4299|2040.34|2036.95|2060.51|2085.3501|2043.21|2044.14|2044.72|1996.98|1982.4|1971.59|1926.21|1913.04|1993.38|2003.6801|2000.7|2012.95|2055.6499|2100.27|2059.3|2054.55|2065.3401|2032.79|2013.74|1985|1993.96|2059.6599|2124.8|2109.1101|2092.1001|2075.3601|2049.2|1970.13|1999.38|2126.6001|2121.4299|2096.3799|2114.8|2112.79|2079.5|2120.0601|2117.1799|2091.76|2063.49|2037.15|1983.11|1993.04|1979.59|1978.36|1925.42|1925.99|1937.11|1939.63|1875.9|1834.04|1838.92|1789.58|1752.49|1813.65|1846.11|1865.79|1867.53|1794.66|1819.74|1758.5601|1751.91|1761.92|1712.11|1730.54|1695.26|1649.28|1645.53|1674.28|1642.64|1592.28|1519.75|1498.3|1529.74|1543.41|1510.23|1504.67|1462.67|1419.09|1337.66|1361.71|1371.8101|1251.9301|1308.89|1331.72|1380.67|1360.2|1407.13|1383.25|1487.47|1569.98|1576.26|1560.89|1521.87|1603.1|1607.1899|1724|1690.49|1656.95|1609.12|1709.14|1609.55|1637.59|1605.3101|1460.84|1481.34|1547.77|1706.67|1789.96|1826.35|1927.3199|1939.98|1852.3199|1862.23|1949.09|1916.1899|2050.0701|2210.25|2211.0901|2169.0801|2230.5901|2315.8101|2393.71|2468.45|2493.55|2521.5601|2479.0701|2499.0701|2586.3999|2632.3899|2591.9299|2628.03|2648.02|2665.1899|2637.03|2626.7|2513.54|2413.1201|2454.9399|2505.04|2552.0901|2557.6499|2542.3301|2611.9399|2613.02|2531.05|2493.99|2542.8401|2601.5|2548.3501|2545.6001|2497.73|2451.3899|2360.5|2395.1499|2354.6201|2332.45|2265.6399|2138.1001|2129.1699|2362.6299|2560.6599|2674.99|2659.8|2726.5801|2826.0901|2882.22|2839.1299|2878.3701|2884.96|2973.23|2943.27|2905.76|3010.9099|3030.79|3019.52|3054.5901|3000.21|2991.9199|3024.6101|2977.45|2994.0801|2901.99|2865.5701|2870.8|2811.1001|2986.55|3061.27|3039.3201|3139.3201|3174.76|3211.75|3249.26|3235.75|3211.1101|3127.3201|3133.4299|3100.6001|3122.3999|3254.3501|3225.04|3252.27|3258.05|3336.52|3432.3799|3414.5801|3314.9099|3212.8501|3243.79|3312.52|3295.4199|3332.51|3464.8701|3534.45|3510.3701|3480.0601|3496.96|3475.1599|3434.3101|3500.26|3530.6101
00348|19126|/indices/prime-all-share|INDICES:DE|1626.79|1626.03|1606.86|1630.0699|1669.73|1667.63|1657.6801|1638.3101|1655.23|1672.23|1668.35|1652.7|1661.72|1656.27|1638.3199|1603.4|1610.49|1624.91|1624.15|1601.72|1595.77|1591.65|1587.76|1588.8|1561.87|1575.1899|1562.48|1542.71|1500|1497.59|1513.77|1530.99|1500.8199|1501.45|1501.97|1467.36|1456.79|1448.99|1415.9399|1407.8199|1465.9399|1473.1899|1471.09|1480.1|1511.51|1543.51|1513.77|1510.8|1518.37|1494.5699|1480.71|1459.58|1467.41|1514.83|1561.95|1550.42|1537.73|1525.35|1506.5|1448.8199|1470.13|1561.52|1557.83|1539.5|1552.8101|1551.03|1525.34|1554.03|1551.66|1532.89|1512.08|1492.37|1452.29|1460.9301|1451.17|1450.24|1412.83|1413.42|1421.02|1422.62|1374.75|1345.34|1348.9399|1312.54|1285.58|1330.4399|1353.15|1366.3199|1367|1313.97|1331.4399|1287.48|1281.12|1287.74|1251.6801|1264.83|1239.6|1206.3101|1202.96|1223.4301|1199.78|1163.99|1111.22|1096.49|1118.78|1129.08|1105.27|1101.27|1071.17|1039.63|981.56|998.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|3502.6001|3501.1599|3522.29|3549.51|3647.74|3630.3101|3583.3899|3591.0601|3633.05|3648.75|3608.71|3572.46|3541.8201|3492.71|3426.1499|3336.1599|3286.8701|3208.8101|3174.3899|3144.8601|3117.95|3097.9199|3104.48|3108.5601|3061.0801|3043.1101|3018.52|2963.01|2937.6799|2897.6399|2897.74|2893.8799|2874.0601|2872.4399|2853.0601|2823.5701|2775.72|2770.8301|2754.22|2790.5|2854.45|2846.04|2850.1399|2879.6599|2926.98|2962.02|2917.5901|2935.1799|2906.5701|2852.9299|2820.1699|2792.8401|2861.3301|2921.24|2964.0601|2965.1699|2965.3201|2982.5601|2971.1499|2872.8401|2915.9399|3004.9299|3015.8|2996.9399|2980.1101|2912.9299|2860.5|2832.3501|2814.5|2744.48|2669.3201|2636.48|2555.22|2593.2|2612.3301|2627.3899|2613.6101|2590.02|2613.97|2611.0901|2555.3701|2508.77|2487.0901|2460.48|2463.96|2510.79|2528.72|2480.8401|2447.4399|2406.0601|2402.1899|2396.1101|2378.6001|2347.1201|2301.1001|2302.6101|2228.8201|2185.5|2157.3899|2177.8701|2146.3301|2103.97|2037.5601|2041.99|2043.17|2016.54|1971.67|1927.11|1863.4|1832.1801|1749.16|1722.45|1674.77|1703.8|1710.9|1719.29|1724.15|1690.42|1699.96|1704.4399|1728.45|1760.01|1754.23|1746.53|1674.99|1732.22|1771.51|1822.11|1809.91|1814.09|1809.6899|1829.3101|1812.51|1830.08|1824.59|1770.29|1831.5601|1913.52|1959.04|2059.23|2147.3|2155.3701|2169.8601|2122.3899|2138.8899|2164.99|2265.8|2344.1799|2357.6101|2378.8201|2421.97|2446.28|2478.4099|2495.23|2494.6399|2488.9299|2492.45|2470.23|2467.5901|2476.53|2459.7|2471.5701|2483.5801|2466.02|2453.1101|2450.26|2444.6101|2431.72|2442.8601|2426.1001|2431.01|2431.75|2420.8601|2432.47|2430.52|2410.24|2365.1799|2391.8601|2418.3899|2435.29|2446.6699|2455.4199|2453.3201|2419.1399|2386.3501|2379.0701|2381.5601|2334.5901|2274.8101|2254.01|2346.3401|2525.27|2611.72|2646.46|2650.6101|2699.71|2740.78|2757.6799|2747.4199|2818.6101|2881.79|2958.3501|3008.3101|3025.3401|3073.8799|3088.3201|3071.95|3088.6101|3070.1599|3043.05|3027.4299|2991.8301|2966.46|2920.03|2989.99|2980.8101|3071.1799|3176.6299|3183.1101|3182.8899|3244.1499|3232.8|3228.9299|3210.72|3170.75|3158.1699|3131.1001|3104.4399|3076.49|3143.3601|3160.8|3102.8799|3139.3|3172.6001|3229.52|3331.75|3311.9099|3291.0901|3253.1101|3298.79|3335.9299|3373.1101|3442.1299|3450.1499|3473.6699|3474.49|3438.5601|3421.8799|3428.5601|3385.8101|3413.28|3407.26
00350|13784|/indices/tecdax|INDICES:DE|514.03|510.57|506.26|511.42|534.53|536.19|530.05|534.49|538.18|547.2|548.14|544.67|546.63|542.7|536.7|525.69|536.54|536.14|535.36|524.4|521.91|512.8|520.76|521.16|518.34|520.52|516.08|513.66|504.53|506.31|518.54|527.22|510.12|504.43|504.24|484.1|478.6|478.85|477.73|467.56|508.62|514.69|532.55|544.77|572.29|589.31|574.48|575.41|581.5|569.96|567.49|556.81|573.59|594.56|616.69|615.68|620.39|621.44|612.86|593.32|607.54|653.18|654.84|647.7|654.97|643.55|619.78|626|623.59|599.62|582.6|553.05|536.77|555.23|560.39|566.62|562.58|570.44|577.96|580.79|563.88|543.13|556.88|536.26|514.48|525.44|550.24|568.16|564.61|527.46|518.39|478.09|466.97|465.07|457.14|462.82|454.81|432.11|434.2|441.83|442.25|435.13|404.21|397.32|402.96|413.33|397.5|389.08|376.29|371.01|353.01|351.95|361.48|338.87|339.65|346.21|359.23|351.96|364.37|364.32|387.99|401.49|393.15|393.34|368.14|403.53|431.39|464.34|455.79|452.28|437.22|462.43|440.23|453.14|448.36|352.71|352.32|385.02|433.46|455.99|492.64|528.33|528.78|501.51|519.69|561.71|549.54|588.56|584.88|607.38|630.66|697.34|745.33|805.3|826.19|869.07|886.36|856.77|862.06|915.61|971.37|982.09|1027.38|1046.95|1051.1|1101.23|1082.55|1034.23|1024.53|1100.0699|1151.4399|1184.73|1197.6801|1250.34|1297.46|1300.89|1159.5699|1229.8|1307.34|1363.61|1342.46|1355.62|1261.99|1155.17|1118.62|1135.86|1060.45|962.55|865.75|802.28|840.84|940.15|1036.72|1158.85|1131.3|1163.8199|1217.23|1314.86|1201.61|1235.42|1264.72|1455.26|1447.49|1506.49|1716.6|1776.45|1892.46|1975.76|1828.61|1924.02|1980.9399|1826.1899|1738.67|1573.16|1552.16|1655.78|1682.87|1895.0601|2101.8601|2103.3|2319.3|2543.72|2657.0701|2899.3799|2968.8201|2942.5801|2596.7|2843.8999|2878.5901|3180.26|3601.8201|3419.53|3815.28|3727.47|4080.3701|4742.6001|4814.79|4818.54|4622.1899|4700.23|5279.4102|5489.02|5791.3799|6232.1201|6493.52|6270.2402|5744.2598|5801.9902|5802.2798|5934.21|6321.9399|6456.79
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|4035.6499|4041.1699|4000.1201|3985.8|4126.52|4143.9302|4097.0698|4080.8999|4083.4099|4108|4091.5801|4040.3799|4042.27|4016.75|3960.27|3899.4199|3892.1899|3897.3601|3884.73|3838.8799|3823.53|3829.8|3800.49|3824.6001|3807.3799|3856.01|3850.1599|3811.6001|3738.5901|3723.4399|3735.4099|3787.3899|3730.1599|3740.51|3736.6699|3688.6299|3674.3|3649.24|3572.1499|3542.3501|3655.1101|3662.0601|3657.51|3680.8301|3702.6001|3778.76|3768.05|3744.1699|3738.1201|3704.6399|3696.6899|3652.49|3621.48|3734.6899|3831.54|3829.22|3794.25|3794.2|3751.9299|3606.8601|3663.22|3785.5801|3789.3301|3760.0601|3765.6599|3698.6699|3676.6399|3724.29|3713.8301|3681.79|3615.8301|3597.02|3516.54|3525.8|3500.53|3511.28|3450.1499|3406.53|3461.3501|3472.8301|3417.6399|3395.79|3403.76|3345.3601|3299.8799|3336.6499|3424.26|3431.3701|3435.79|3353.9399|3347.55|3298.8201|3206.1799|3220.55|3158.04|3206.03|3203.3501|3137.1899|3176.1399|3228.6001|3170.73|3112.78|3012.9199|2932.98|3036.27|3070.6201|3015.4199|3000.9099|2991.0601|2989.3501|2863.3301|2842.6201|2909.96|2740.01|2796.73|2850.05|2950.75|2859.4299|2983.99|2943.1599|3076.3101|3215.49|3232.3401|3217.78|3114.1699|3202.8101|3234.0601|3393.04|3360.29|3314.8301|3199.1899|3310.4399|3165.3799|3228.3501|3236.1499|2902.27|2958.9199|2978.9399|3248.23|3402.3|3349.1699|3574.3899|3600.4199|3435|3449.46|3515.7|3298.03|3559.5601|3895.6599|3973.9299|3897.99|4047.52|4114.0801|4294.5|4418.73|4467.6299|4497.46|4428.6499|4494.79|4597.71|4653.1001|4547.6401|4688.1602|4696.1802|4652.54|4642.5601|4671|4495.3101|4376.7598|4434.9302|4459.52|4563.3799|4527.2798|4530.6699|4706.5801|4720.04|4630.1899|4515.73|4619.2598|4735.21|4639.8398|4686.6201|4643.5098|4589.0801|4465.6699|4546.4199|4458.04|4407.6699|4232.6602|4117.8398|4024.95|4479.3101|4712.0898|4963.8599|4919.9102|5003.21|5096.8501|5204.2002|4968.0601|5036.6201|5067.4102|5299.8999|5230.5498|5248.3398|5478.5801|5546.6001|5644.4102|5728.52|5658.2598|5624.5098|5670.02|5607.1201|5533.7998|5403.8701|5232.9502|5243.2002|5170.8799|5326.1099|5507.2598|5451.0898|5640.4199|5791.2402|5859.3501|5999.1802|5959.8101|5962.7998|5841.8198|5956.1499|5981.3999|5972.4199|6126.4102|6108.54|6254.1699|6195.4102|6312.7798|6459.5|6444.98|6323.7402|6183.46|6227.6299|6434.5|6372.1401|6584.1699|6735.5801|6944.77|6843.8599|6615.3398|6712.2998|6619.2402|6573.2202|6582.48|6631.48
00353|14796|/indices/cac-allshares|INDICES:FR|3999.3401|4008.8401|3981.3899|3973.45|4102.6602|4108.6802|4063.3|4052.8201|4054.3799|4088.9399|4074.5701|4024.5|4037.6599|4011.6399|3951.3899|3878.1399|3862.1799|3847.71|3844.3401|3800.3201|3787.23|3770.4199|3744.77|3757.4399|3736.9299|3779.51|3777.1201|3735.6799|3669.71|3650.8899|3673.4399|3710.98|3671.04|3664.8999|3661.99|3613.51|3599.27|3594.9199|3496.74|3480.3|3589.8201|3586.73|3586.71|3597.0901|3630.53|3697.8899|3678.8401|3655.5801|3644.76|3621.6101|3604.25|3569.4199|3542.3601|3662.96|3720.5|3738.5701|3714.96|3725.8799|3687.53|3547.7|3605.8999|3735.21|3734.22|3680.6799|3710.8601|3636.0601|3609.77|3649.3|3643.1001|3617.55|3543.2|3530.8101|3449.25|3444.6299|3419.5601|3461.03|3399.6899|3336.1001|3413.96|3414.77|3349.6699|3324.05|3334|3287.79|3258.4399|3246.1499|3364.3401|3352.54|3360.1101|3266.1599|3265.0701|3208.4199|3134.5901|3152.1299|3109.2|3133.8501|3120.23|3037.04|3060.6699|3152.0601|3095.6699|3045.8601|2948.53|2865.1299|2957.26|2992.6399|2903.21|2886.79|2838.6599|2847.8999|2752.3501|2719.6399|2809.26|2658.0701|2694.4099|2719.8999|2852.5901|2771.1599|2886.1399|2866.1599|2951.97|3090.97|3130.5|3115.4199|3014.49|3099.02|3113.3301|3229.3501|3255.02|3231.72|3102.79|3183.45|3100.4199|3095.46|3104.8|2860.1001|2894.51|2919.0801|3091.78|3310.1899|3211.6399|3462.51|3482.6699|3301.1201|3350.8501|3341.9199|3140.1899|3442.53|3737.73|3776.4299|3780.03|3885.5601|3983.3301|4104.8398|4221.6699|4277.4199|4331.6899|4272.5801|4320.98|4407.5298|4446.1201|4373.6401|4460.5498|4510.0601|4471.6299|4421.8999|4449.3198|4316.2202|4190.29|4254.8799|4231.7598|4345.8398|4314.8701|4330.7002|4403.3799|4453.1802|4392.77|4285.3701|4344.4102|4442.77|4324.2598|4402.54|4335.27|4293.7798|4139.23|4219.7402|4148.1602|4078.52|3926.77|3845.6799|3804.3501|4180.9399|4446.1401|4657.5601|4663.5801|4695.5898|4786.1602|4823.0898|4695.0498|4749.4102|4751.3198|4989.4102|4944.5698|4925.1699|5139.3901|5228.5298|5308.7202|5366.3398|5310.4502|5276.6899|5305.7798|5234.6602|5161.5601|5046.3901|4915.0498|4936.4502|4870.8701|4984.5498|5196.5|5162.0698|5288.3101|5429.3301|5510.54|5620.2598|5558.6401|5503.4902|5452.6602|5442.48|5550.3101|5569.52|5668.2402|5596.3799|5764.4502|5735.8599|5869.1802|5951.6099|6147.0801|5904.96|5746.25|5773.0801|5980.9902|5954.3599|6108.3398|6244.5601|6502.27|6396.8301|6246.73|6281.9102|6178.1899|6134.5898|6115.5298|6208.5601
00354|14791|/indices/cac-all-tradable|INDICES:FR|2784.71|2787.25|2768.8301|2757.53|2855|2860.96|2830.1101|2821.3401|2823.5|2844.0801|2833.26|2798.1799|2795.01|2783.6001|2741.24|2697.02|2680.55|2684.78|2670.3899|2640.54|2629.74|2622.1799|2600.25|2612|2598.1799|2629.6101|2627.8701|2592.5801|2546.8501|2534.26|2550.9199|2575.3899|2547.8899|2543.4099|2541.04|2508.54|2497.1399|2492.05|2432.98|2420.55|2492.5701|2490.04|2488.5801|2505.52|2523.1899|2568.6799|2553.98|2538.51|2539.5801|2514.1699|2505.76|2476.49|2463.3799|2540.3201|2584.53|2593.1201|2580.53|2588.46|2562.51|2475.3201|2503.2|2594.3799|2591.0701|2558.1899|2567.6799|2519.1201|2498.3701|2521.52|2513.6201|2491.1499|2458.72|2438.1499|2382.5901|2396.04|2371.1899|2394.3899|2351.52|2324.48|2354.46|2358.3601|2312.6899|2305.8401|2300.8301|2270.6599|2244.9099|2270.95|2321.6699|2326.1599|2317.96|2257.8301|2253.1101|2211.97|2161.99|2171.8401|2137.48|2151.74|2141.9399|2085.55|2123.9099|2157.1201|2121.1899|2089|2025.34|2000.84|2025.2|2050.7|1999.03|1984.17|1979.45|1954.53|1890.8199|1899.15|1926.98|1828.3199|1854.39|1892.04|1959.4301|1907.83|1988.64|1970.65|2047.46|2136.4099|2156.97|2139.01|2077.45|2142.51|2166.8799|2235.6399|2238.6399|2225.6201|2126.7|2205.22|2110.28|2112.3899|2147.3701|1941.3101|1964.51|1989.98|2169.4199|2272.1299|2258.04|2381.6899|2401.49|2283.6599|2299.23|2305.47|2242.52|2366.3201|2561.49|2593.3601|2590.53|2690.75|2742.73|2828.3899|2904.25|2954.5|2966.8601|2934.05|2959.23|3035.8701|3057.74|2999.3701|3071.98|3081.8999|3053.99|3030.96|3034.9399|2936.3301|2850.74|2893.6599|2911.1101|2953.21|2935.52|2949.6899|3024.1201|3035.25|2981.3501|2908.5701|2985.1101|3028.99|2973.4299|3018.0601|2954.6899|2921.1599|2859.6299|2866|2809.8899|2782.76|2660.0901|2597.47|2567.25|2850.21|3045.8501|3163.3501|3163.74|3193.1201|3256.1599|3281.5801|3191.1201|3237.8|3231.25|3384.8401|3344.76|3355.6101|3495.1699|3556.6699|3601.8899|3645.72|3611.29|3585.96|3615.6001|3559.8|3523.1599|3430.1699|3352.1799|3361.8201|3310.6799|3451.3701|3541.03|3515.1799|3601.9199|3709.8301|3747.0701|3820.1599|3781.27|3766.3601|3711.21|3785.9299|3771.25|3781.6699|3867.78|3861.0601|3921.8999|3917.2|3987.7|4080.1001|4062.8301|3995.49|3889.9299|3947.79|4054.1899|4037.73|4170.6099|4274.2402|4396.3301|4334.6499|4198.98|4240.1899|4159.0298|4142.8198|4161.2598|4185.5898
00355|19643|/indices/cac-large-60|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|4854.1001|4831.4302|4923.6899|4949.9199|5094.3198|5074.0698|5005.2202|4998.73|5027.4902|5056.1499|5036.2002|5009.0098|5015.2202|4967.77|4927.2598|4841.1899|4711.8301|4622.54|4553.71|4460.9702|4405.4399|4385.1201|4318.3301|4306.9302|4242.4702|4247.1201|4241.9302|4197.3901|4130.46|4112.0601|4167.4502|4160.0698|4099.9399|4052.2|4024.76|3963.25|3948.5701|3943.02|3884.0801|3874.6899|3959.99|3973.73|4003.25|4006.4199|4064.6299|4077.1499|4046.8701|4010.6201|3997.95|3957.1899|3942.05|3919.1699|3920.8799|4051.02|4118.5498|4090.8|4103.7798|4084.6201|4062.04|3954.8101|3978.8501|4129.7002|4113.9199|4030|4002.73|3938.6399|3852.8799|3855.3799|3806.55|3791.77|3729.8999|3667.9399|3584.6799|3645.3701|3675.95|3704.8601|3673.1799|3624.5901|3676.0701|3675.3999|3617.8301|3568.1699|3552.73|3538.1001|3500.8201|3490.6699|3545.78|3498.4099|3484.0901|3390.54|3360.6599|3292.3601|3280.6001|3258.24|3218.0601|3210.26|3170.6599|3109.7|3111.28|3187.5|3170.6899|3122.3701|3029|2958.5701|3000.3|2983.76|2902.8501|2837.72|2752.6101|2733.8401|2657.29|2661.8301|2722.97|2599.6201|2690.49|2748.1599|2805.7|2830.53|2917.3501|2903.71|2999.48|3056.48|3077.6799|3069.24|2988|3036.1599|3048.8899|3133.0901|3114.6299|3058.28|3003.5901|3004.3|2964.21|2957.8401|2926.3701|2780.45|2844.8799|2901.9099|3103.4199|3192.71|3239.53|3264.9099|3261.98|3187.96|3197.25|3237.25|3238.47|3325.4399|3473.1899|3505.3601|3487.96|3615.54|3692.49|3778.8899|3824.3701|3894.71|3899.95|3884.05|3856.8101|3893.28|3915.79|3877.4399|3871.8601|3876.77|3849.1001|3825.3701|3820.01|3696.76|3621.1799|3639.76|3637.8701|3658.3401|3640.8899|3686.95|3706.45|3682.96|3608.1699|3570.97|3600.6499|3617.6101|3554.71|3544.5|3477.51|3398.98|3391.3899|3402.73|3338.54|3309.3601|3187.1101|3170.23|3205.6001|3575.1499|3769.1101|3853.6399|3851.3301|3866.4099|3901.6799|3932.45|3887.95|3931.29|3933.98|4026.8|4002.98|4072.9199|4254.21|4270.1401|4285.6099|4267.1802|4240.3501|4228.3701|4220.1802|4176.7402|4112.4902|4057.99|4031.4299|4052.54|4072.74|4268.6802|4361.04|4342.7598|4416.3599|4474|4494.4102|4505.29|4450.4502|4435.46|4333.75|4401.3701|4432.4199|4386.1099|4424.4102|4441.3101|4514.6401|4494.23|4562.8901|4654.8301|4633.5698|4570.1699|4499.5298|4535.9302|4656.29|4787.3501|4879.8599|5001.8999|5053.6602|5045.77|4868.6499|4752.6499|4702.5098|4658.9102|4711.71|4719.9302
00357|14794|/indices/cac-mid-100|INDICES:FR|4696.8101|4661.6401|4758.7998|4782.46|4920|4908.6099|4836.6099|4826.0498|4851.4399|4872.3599|4850.8101|4837.2402|4848.3999|4802.98|4755.54|4674.2002|4543.9302|4474.7002|4417.0498|4325.4502|4272.9902|4251.3901|4182.52|4170.7402|4116.75|4123.6899|4120.4702|4078.6399|4007.55|3992.6299|4019.48|4053.01|3991.5|3949.5801|3921.1399|3858.75|3844.1201|3836.8401|3778.0601|3766.6001|3852.78|3867.97|3889.1101|3889.1399|3946.5901|3963.95|3932.6299|3904.0601|3886.26|3847.4299|3830.6499|3811.0701|3803.8301|3931.49|3999.3501|3974.5701|3993.24|3975.1201|3952.7|3848.6201|3870.3799|4016.54|4001.79|3921.25|3895.1001|3827.9399|3744.55|3749.21|3706.04|3696.1001|3638.71|3580.48|3498.22|3550.75|3585.51|3620.1799|3585.3899|3534.3501|3583.5601|3589.6399|3540.05|3499.27|3487.2|3478.3301|3442.03|3426.1201|3487.26|3445.46|3433.6201|3336.73|3312.1799|3239.3201|3225.04|3201.54|3164.48|3157.04|3128.5601|3066.8101|3056.9199|3144.3601|3125.51|3081.01|2992.3201|2928.5601|2970.97|2954.6299|2882.1101|2825.25|2740.05|2727.72|2650.73|2656|2726.01|2607.0701|2689.71|2743.6001|2800.26|2827.1399|2918.7|2905.9299|3001.3101|3061.6001|3074.6899|3066.6101|2992.1499|3034.76|3044.47|3125.48|3114.02|3065.27|3005.5|3004.8301|2964.8601|2964.25|2937.2|2796.6299|2849.54|2916.03|3106.72|3198.8601|3231|3255.96|3254.1001|3174.78|3184.6699|3215.53|3215.76|3302.8501|3446.97|3479.8999|3460.9299|3584.52|3656.6799|3741.3|3780.4199|3849.76|3854.0601|3837.8601|3807.4099|3847.6101|3868.6399|3838.79|3825.3601|3831.6101|3809.5901|3782.6899|3779.6299|3654.53|3579.8101|3601.5601|3600.78|3622.51|3610.6699|3660.8701|3683.1201|3663.46|3593.1599|3551.1599|3583.3|3603.3401|3541.71|3539.55|3471.29|3396.5601|3379.3401|3390.46|3327.98|3296.8301|3169.49|3157.27|3219.3999|3562.97|3747.6699|3825.3|3822.6799|3832.28|3866.02|3893.3|3836.47|3872.5|3872.48|3957.55|3931.1399|4003.4199|4165.1699|4178.7798|4179.2202|4161.71|4140.5601|4126.7798|4123.8101|4088.5|4023|3975.27|3928.0901|3955.46|3956.8301|4133.2598|4215.9302|4196.4102|4241.52|4289.7798|4308.6001|4313.2202|4256.1299|4251.7598|4180.9102|4258.3101|4285.21|4234.1602|4262.0898|4280.0298|4353.77|4313.9199|4382.3901|4467.2598|4446.7002|4383.2598|4303.3599|4324.4199|4445.0098|4599.3398|4687.1602|4823.9502|4895.2402|4887.4702|4723.6602|4631.0498|4575.4102|4528.3398|4578|4593.7598
00358|14792|/indices/cac-next-20|INDICES:FR|4335.1602|4317.0898|4298.9902|4291.3198|4417.3198|4416.0801|4385.3799|4343.9199|4352.9302|4404.5298|4415.29|4410.3599|4430.9102|4384.1499|4239.5698|4176.3101|4127.0801|4109.8301|4112.9199|4086.77|4044.3701|4013.79|3934.6201|3926.1001|3898.0601|3898.8799|3926.97|4028.8799|3899.6399|3880.4299|3877.01|3900.76|3848.3201|3889.95|3910.8301|3851.4099|3763.05|3773.3201|3685.9299|3621.3501|3751.8|3760.47|3769.95|3789.71|3846.5601|3908.1001|3866.8899|3812.98|3856.4399|3834.3501|3809.6799|3758.05|3765.2|3887.98|4009.3101|4002.4299|4020.22|4056.4299|4018.1299|3829.5|3819.01|4041.55|4016.95|3945.98|3972.28|3902.8|3841.8301|3906.8601|3891.95|3863.74|3774.5601|3671.05|3580.78|3604.02|3596.72|3661.6201|3625.3201|3580.8101|3653.71|3640.26|3550.26|3517.6899|3566.5901|3477.2|3418.29|3426.54|3525.05|3512.6899|3524.1399|3405.3601|3400.8999|3267.21|3260.72|3273.9299|3233.96|3248.3601|3218.27|3124.8501|3133.4199|3220.51|3163.78|3177.6299|3098|3004.97|3064.9399|3023.6699|2927.5801|2903.49|2861.9399|2846.22|2742.1599|2787|2845.3401|2694.1001|2744.8501|2763.52|2854.3701|2822.28|2917.46|2889.52|2988.3|3051.03|3091.03|3095.6001|3014.76|3117.1201|3168.8799|3339.6899|3320.9299|3275.8701|3152.21|3298.45|3226.21|3200.97|3182.72|2935.76|2952.27|3004.5801|3179.6299|3303.3|3274.1799|3407.05|3416.6001|3232.0601|3249.0601|3369.9299|3408.2|3563.96|3748.23|3819.23|3837.6799|3971.74|4113.2798|4219.0098|4298.3999|4466.6699|4487.6099|4406|4452.8198|4566.8198|4593.8198|4547.1802|4586.3301|4607.6299|4590.6299|4510.2998|4523.1201|4302.46|4154.4302|4184.1602|4158.6401|4187.73|4118.7002|4138.2202|4199.1602|4180.4902|4052.77|4010.46|4120.2798|4154.79|4160.98|4190.9199|4128.7002|3928.53|3797.95|3879.77|3776.8899|3669.74|3473.3501|3506.72|3397.96|3963.25|4231.2798|4442.6099|4434.6699|4449.6401|4541.1499|4540.8799|4431.9702|4453.6401|4446.8198|4542.9702|4528|4564|4829.6602|4950.2002|5016.23|5035.8999|4963.4102|4943.1699|4895.48|4818.5098|4715.0601|4590.73|4544.2402|4580.79|4601.1201|4760.0298|4887.5098|4928.6299|4959.9902|4979.3799|4999.3198|4972.1699|4934.6899|4923.6602|4798.5698|4885.6899|4965.2002|4878.7202|5007.0801|4977.23|4991.96|4880.2002|4964.02|5103.6201|5147.3799|5177.6802|5008.1401|5060.5298|5209.2002|5192.5|5141.7402|5269.6201|5876.3701|6091.27|6060.73|6072.3599|6007.7598|5904.4902|5865.1802|6051.73
00359|14793|/indices/cac-small|INDICES:FR|5921.0801|5918.54|5988.6899|6030.6201|6239.6699|6194.6899|6143.46|6150.3701|6205.6001|6235.6099|6215.8799|6129.3799|6142.3701|6072.8198|6027.25|5888.48|5807.5801|5532.9502|5396.6899|5283.9902|5207.71|5198.0898|5150.5601|5142.6602|5000.3999|4986.9199|4966.52|4903.1099|4872.1401|4830.1099|4786.2002|4786.2002|4730.29|4675.4702|4639.8701|4571.2798|4556.1001|4560.8999|4503.3198|4504.6201|4584.7002|4632.7998|4668.4302|4690.3701|4752.9502|4754.0098|4712.3999|4640.0698|4648.6499|4596.5698|4601.96|4550.6802|4604.71|4748.5801|4813.5898|4767.8501|4745.4302|4719.9902|4696.7402|4570.9302|4608.8398|4787.3198|4765.2598|4661.1499|4627.4502|4606.5601|4483.46|4474.77|4389.27|4344.98|4261.25|4170.48|4081.79|4188.5698|4195.8901|4196.71|4178.3799|4157.1499|4207.6499|4169.2998|4066.8899|3968.1699|3933.1699|3892.8501|3843.26|3874.25|3900.3301|3812.3101|3784.6599|3704.78|3644.9199|3601.9399|3604.1001|3588.1299|3530.2|3520.3701|3452.8|3389.05|3430.0701|3458.1899|3442.45|3365.45|3244.6299|3145.75|3173.05|3155.51|3025.3301|2912.1399|2827.3401|2771.0601|2697.05|2697.28|2705.5801|2556.0901|2695.95|2775.9399|2838.2|2850.75|2909.3899|2890.3899|2988.5901|3026.0801|3095.1799|3084.6001|2960.5901|3045.3101|3134.27|3183.27|3118.74|3015.3401|2993.0801|3008.1399|2959.77|2914.6899|2853.5|2713.6001|2812.99|2849.1699|3079.25|3150.3201|3291.1499|3319.3899|3315.3|3269.48|3290.05|3373.1599|3380.8301|3481.1201|3637.72|3664.8201|3657.74|3810.5|3929.23|4015.6399|4101.6099|4178.27|4189.4399|4175.3599|4168.79|4181.1401|4223.1401|4126.23|4173.7402|4161.5498|4126.71|4094.3|4074.3999|3962.9399|3881.96|3888.49|3871.5|3885.8899|3830.95|3850.8899|3852.8601|3805.46|3702.3|3689.95|3712.8799|3707.97|3656.01|3605.3999|3525.8301|3429.2|3469.28|3481.8601|3408.4299|3389.24|3292.8101|3251.1201|3183.4299|3652.3899|3895.5701|4022.05|4028.74|4065.6299|4103.5|4152.4702|4172.4902|4254.25|4280.0898|4426.9102|4396.8599|4452.4702|4736.4702|4771.8198|4857.6001|4839.5898|4782.6001|4775.1699|4739.8901|4654.23|4608.6899|4520.75|4588.3901|4576.3599|4696.1499|4995.8398|5145.4902|5137.3501|5352.1699|5463.04|5503.7798|5562.7798|5490.4902|5418.1602|5150.02|5163.8599|5217.3501|5228.52|5302.9702|5307.0601|5376.71|5479.52|5537.7998|5669.1201|5644.0698|5588.3799|5587|5695.5098|5833.52|5835.7598|5922.52|5966.2598|5930.1099|5888.6201|5637.6602|5429.1699|5381.3901|5376.4302|5419.7002|5383.2002
00360|14865|/indices/euronext-100|INDICES:FR|687.04|687.62|684.15|683.65|706.71|709.5|702.1|699.84|700.25|708.32|705.73|699.71|699.97|694.44|685.44|672.52|668.82|668.73|668.37|659.34|657.99|657.42|652.93|656.04|650.99|659.62|658.06|651.64|639.63|636.91|639.83|646.65|636.52|638.49|639.16|630.66|627.21|622.56|609.27|604.04|621.23|622.88|624.04|627.81|631.56|642.77|639.65|635.97|635.59|629.11|627.43|620.28|615.91|636.93|651.53|652.09|647.4|646.36|640.3|616.59|627.48|649.73|650.1|645.15|645.53|634.82|629.01|636.72|635.82|630.56|619.74|615.94|601.01|601.17|598.22|602.36|594.91|588.96|598.13|600.55|586.78|584.99|587.32|577.24|570.78|577.92|592.46|594.55|595.73|579.87|579.31|568.82|554.54|556.6|547.31|551.45|550.23|538.96|544.21|553.23|546.57|538.16|521.14|514.11|525.54|528.93|521.68|523.77|522.43|520.05|498.95|495.98|504.1|475.04|486.2|496.45|513.45|499.63|522.11|513.76|542.41|565.79|567.42|565.08|548.43|563.32|569.49|599.92|594.33|584.99|563.03|580.93|557.98|569.93|565.54|518.2|525.2|526.69|573.05|598.69|593.68|631.19|634.16|597.92|601.2|613|580.52|629.28|688.97|699.25|687.39|708.48|719.74|754.14|774.11|780.64|787.13|774.55|786.37|807.97|816.02|798.17|819.66|820.29|813.26|808.25|810.16|781.26|765.55|773.88|777.8|794.64|787.35|783.16|808.8|811.78|801.36|779.8|794.21|811.26|800.62|805.52|801.4|791.51|765.02|775.55|761.7|763.69|731.98|711.91|698.05|774.94|815.74|851.43|843.9|852.97|869.17|886.29|855.6|866.79|875.24|908.19|896.37|895.21|932.87|941.7|952.69|965.14|952.41|945.83|952.91|941.62|930.56|916.14|887.49|888.23|878.97|886.95|921.33|909.85|912.13|957.01|972.17|986.62|995.9|985|986.06|976.04|997.25|975.59|980.59|1007.5|1009|1034.67|1048.95|1044.42|1077.35|1058.4301|1038.23|1022.47|1066.52|1055.27|1052.66|1103.98|1118.79|1134.33|1108.85|1110.7|1093|1073.11|1062.34|1072.97
00361|14866|/indices/next-150-index|INDICES:FR|1099.71|1095.59|1108.26|1114.5699|1146.65|1144.91|1129.16|1122.4301|1131.22|1135.36|1131.92|1124.72|1125.26|1114.76|1103.24|1079.8199|1057.54|1043.16|1030.9399|1011.43|1001.91|997.06|987.09|988.53|973.5|973.02|967.62|951.13|938.45|936.19|941.04|948|933.1|925.48|922.42|909.31|904.77|902.72|887.11|886.65|910.2|913.18|918.94|921.3|935.14|944.13|929.17|917.23|917.09|905.51|899.46|890.34|904.28|937.68|964.96|960.84|968.39|967.12|961.1|929.92|942.09|990.3|991.63|965.74|961.82|947.43|932.74|932.36|922.6|912.12|891.9|871.56|846.81|871.05|871.58|880.62|873.43|862.96|879.78|876.1|858.4|842.09|838.14|826.58|818.02|825.14|832.78|829.92|823.66|789.75|784.24|753.49|746.34|743.39|731.47|736.48|728.24|711.02|711.14|726.57|725|715.17|675.54|672.38|676.79|673.04|641.03|624.35|606.45|596.52|574.62|570.43|574.07|545.95|564.62|578.39|588.69|596.27|615.65|620.13|648.41|663.95|666.12|664.94|648.13|661.27|676.49|699.66|686.17|668.91|659.3|670.33|652.67|651.54|644.76|596.61|619.65|643.35|680.19|693.65|712.91|727.12|720.98|702.3|708.08|733.77|742.66|767.26|792.27|799.19|794.96|821.69|844.84|862.39|875.76|895.66|900.62|895.8|899.87|913.46|917.04|907.2|915.06|915.95|908.49|907.03|904.53|872.27|865.25|868.64|869.6|870.51|867.6|876.79|877.41|865.13|840.62|832.77|852.5|855.73|834.78|834.52|812.55|783.87|785.08|780.38|756.89|755.73|713.92|704.24|711.77|815.23|882.74|905.02|899.92|911.86|925.03|934.77|912.28|927.09|929.92|956.75|953.25|983.44|1034.01|1044.98|1053.92|1055.63|1039.74|1031.58|1029.48|1004.72|996.64|973.52|980.05|986.23|1021.1|1009.36|1060.02|1043.98|1052.58|1082.1801|1082.4399|1097.13|1076.59|1084.0699|1055.64|1038.1|1067.51|1039.17|1055.88|1075.8199|1085.85|1102.51|1132.71|1138.8101|1172.78|1153.74|1129.97|1117.91|1183.52|1193.6899|1177.87|1240.67|1256.64|1250.45|1222.63|1187.8199|1179.28|1160.66|1160.96|1173.74
00362|14790|/indices/sbf-120|INDICES:FR|2872.5901|2875.1299|2850.8301|2840.6201|2939.45|2949.45|2917.1599|2902.71|2906.8899|2925.4399|2913.79|2883.1201|2884.8401|2864.73|2822.03|2775.3999|2765.23|2765.3701|2756.3601|2724.29|2713|2709.3799|2689.8201|2704.97|2687.3999|2721.6799|2718.78|2688.3601|2640.74|2627.8799|2635.4099|2668.3101|2628.5801|2632.74|2632.2|2594.97|2580.7|2569.21|2515.72|2494.71|2576.6599|2583.8|2583.1699|2597.1699|2622.75|2670.77|2656.3601|2633.6499|2635.53|2611.0601|2604.0801|2574.78|2552.25|2638.6299|2706.8|2701.75|2689.8501|2695.1599|2668.49|2567.4399|2601.0901|2695.73|2697.05|2671.8101|2669.97|2628.99|2605.3999|2639.1399|2627.25|2607.3701|2562.9099|2539.24|2483.76|2495.3501|2479.8401|2496.3999|2457.6899|2427.27|2463.24|2471.77|2431.3799|2412.3201|2418.53|2379.3401|2345.52|2372.4399|2429.45|2434.51|2433.3701|2371.8301|2366.9299|2327.24|2272.1599|2280.1101|2237.5601|2263.79|2261.05|2210.6101|2235.45|2274.0901|2237.3701|2203.3101|2135.27|2096.9099|2145.25|2166.1399|2120.97|2102.3401|2091.6699|2087.8899|2002.8101|1993.95|2031.47|1915.51|1957.85|1995.91|2062.8201|2003.0601|2091.96|2065.8701|2159.8|2251.74|2262.5|2250.6001|2176.76|2249.05|2273.8999|2389.8101|2365.22|2324.8799|2243.6101|2318.24|2220.6299|2262.25|2261.29|2036.63|2074.1201|2093.8201|2286.1001|2386.9399|2364.24|2504.4299|2521.46|2403.3899|2413.8999|2464.8101|2339.3301|2507.3899|2713.78|2770.01|2723.6899|2828.9099|2882.26|2999.79|3077.53|3117.6899|3137.5601|3090.79|3130.4299|3204.1201|3239.1499|3170.8701|3260.0901|3263.9099|3236.3401|3223.99|3239.03|3114.6699|3031.8701|3069.8799|3089.22|3151.5801|3127.95|3135.28|3238.51|3248.5901|3176.04|3106.79|3178.74|3251.48|3182.8601|3219.3799|3175.95|3129.75|3051.73|3096.8501|3032|2991.51|2867.49|2796.79|2737.8701|3070.49|3236.1799|3392.29|3365.24|3418.8|3483.6499|3547.79|3396.6101|3445.51|3460.6201|3609.75|3564.0901|3582.8701|3743.9399|3791.6001|3853.73|3902.9199|3855.52|3829.4299|3858.73|3814.3999|3760.48|3673.52|3567.29|3576.6299|3535.6599|3658.04|3771.3601|3735.3201|3854.1201|3947.9099|3990.24|4072.02|4039|4045.27|3958.1599|4039.0701|4048.98|4042.3799|4143.1899|4134.8398|4217.3901|4185.02|4260.9502|4349.8501|4338.8599|4259.6299|4167.98|4206.73|4342.8398|4312.8101|4456.6099|4563.0801|4703.1602|4642.3999|4476.6802|4529.79|4466.2002|4440.3701|4452.3398|4477.0898
00363|178|/indices/japan-ni225|INDICES:JP|11211.3604|11192.1699|11114.4502|11223.6504|11847.9199|11911.9004|11816.7197|11889.1299|11955.29|11975.46|11881.9805|11690.4902|11684.9102|11553.7305|11467.5|11390.0898|11535.8604|11580.6904|11547.0195|11500.9502|11369.9805|11130.8203|11026.8604|11107.0996|10956.4102|11268.8096|11096.4502|11089.5996|10895.0898|11106.8203|11320.79|11410.4004|10987.1797|11151.1104|11352.4199|11357.8496|11226.2998|11225.9502|10938.9404|11091.6396|11279.71|11325.9902|11433.8604|11664|11648.8496|11988.1201|11780.4004|11673.4805|11637.7305|11358.5098|11345.4004|11076.4297|11392.79|11785.2598|12195.6602|12120.6602|12189.9805|12119.3096|11869|11782.1797|11647.71|11643.3701|11537.29|11069.2803|10813.0596|10595.9404|10861.9697|11075.2998|11193.6396|10965.6104|11008.5596|10681.2803|10417.4102|10490.7695|10293.7402|10552.3496|10173.5996|10077.8799|10617.9805|10869.3496|10791.75|11238.6299|11112.29|10905.1904|10726.9199|10858.0898|11160.1904|10938.2998|10813.5898|10415.5303|10378.1299|10038.0898|9538.9404|9932.1797|9718.3799|9909.6504|10070.1104|9896.6396|9172.5303|9188.9502|9020.8896|8814.04|8461.7305|8219.8701|8339.0703|8156|7907.1899|7996.54|7934.6899|8249.9805|8240.0996|8451.0498|8287.0898|8112.8701|8509.4297|8606.5801|8821.3096|8771.6299|8595.2305|8690.1299|8825.6699|8732.8496|8829.0596|8617.6504|8714.0498|8583.6797|8942.21|9320.1104|9294.0996|8819.5996|8619.7402|9100.6797|8842.7803|9116.5195|9134.7998|8920.7402|9470.71|9572.3701|9884.5996|9455.8496|9565.0801|10162.2998|9979.8799|9931.8203|10043.2998|10013.9902|10295.71|10548.21|11050.6904|10885.8301|10621.8398|10888.04|11522.04|11905.1602|12081.4297|12023.4199|11926.9004|11727.5195|11609.6904|11812.9902|11635.9805|11430.0303|11537.1299|11524.2305|11833.9697|12034.04|12010.25|10813.4502|10418.6396|10235.3799|9808.8203|10303.7402|10393.5596|10359.4404|10979.9199|10871.4902|10571.75|10582.0703|10821.1299|11052.5098|11186.75|10849.1904|10850.4805|10633.7197|10798.0801|11052.0098|10790.0303|10632.3496|10261.8604|9933.6904|10061.0996|10457.0898|10812.8896|11366.1797|11504.0596|11936.75|12388.6104|12407.3701|12054.2998|12408.3896|12444.5596|12929.6602|13073.4902|13079.1104|13447.3896|13510.7002|13836.4004|14345.4199|14103.0596|14556.1104|14444.8398|14084.5498|14099.4902|13578.6396|13674.5801|13867.5801|13242.7197|12509.6699|12824.1904|13315.8604|13272.8096|13461.1104|13588.6396|13910.71|14060.2305|14186.6201|13732.8496|13990.5703|14019.7305|14566.21|15273.4004|15109.6396|14984.3701|14577.7305|14958.3301|15602.3896|14961.6904|15229.46|15688.1699|15958.1201|16192.7803|16144.1904|16523.2695|16477.5293|16883.3105|17210.8008|16926.2207|16409.1309|16125.6602|16211.5498|16767.1992|17476.8594
00364|976388|/indices/jasdaq|INDICES:JP|97.73|97.28|96.14|96.1|97.53|97.7|96.83|98.05|97.68|97.27|96.24|94.93|96.66|96.36|96.74|96.65|95.72|95.13|93.73|90.34|84.74|83.13|83.43|83.95|83.9|85.79|84.3|82.64|83.23|85.1|86.92|87.47|85.64|87.97|90.21|91.24|91.99|89.93|89.91|91.59|92.07|96.59|98.25|101.33|102.09|102.58|99.44|99.27|95.23|95.14|94.08|92.47|103.17|105.07|103.98|101.41|101.46|96.22|93.74|84.26|82.77|80.67|77.72|74.16|73.11|73.13|73.26|72.98|72.68|71.17|70.58|67.51|65.72|64.63|66.03|67.98|67.46|68.97|72.94|75.47|74.86|79.58|78.57|71.39|68.32|64.67|63.96|59.26|58.61|57.01|56.62|55.11|54.41|54.87|54.29|53.56|54.23|51.92|50.09|48.72|46.82|46.71|45.96|45.55|44.72|44.91|44.22|44.51|41.94|41.35|40.15|39.2|38.08|38.17|39.69|40.37|40.68|40.07|40.16|39.84|39.84|39.14|38.99|38.49|38.16|38.28|38.96|40.26|39.5|38.27|40.09|40.95|41.45|41.77|41.71|40.97|43.09|43.57|44.17|44.2|45.91|46.68|46.71|46.59|47.06|47.52|48.05|49.56|50.35|49.97|49.52|50.59|51.61|52.16|51.99|51.01|50.35|50.34|50.22|50.42|50|50.98|50.87|50.1|49.71|50.29|49.41|46.96|45.99|46.07|47.13|47.57|48.92|49.56|50.05|47.67|47.2|48.52|49.21|48.86|48.47|48.2|47.93|48.58|48.58|48.8|47.01|45.56|45.01|42.73|42.81|45.86|46.97|48.72|50.01|50.65|52.16|52.29|52.1|53.93|54.65|56.39|56.1|55.75|58.11|58.37|60.74|61.38|61.42|62.31|59.86|59.51|58.47|58.09|58.56|59.3|57.93|57.29|59.61|61.28|62.91|63.52|63.67|61.99|59.95|56.98|53.69|55.06|54.28|57.97|60.95|61.79|60.92|65.57|68.56|70.41|66.56|70.01|71.72|74.41|75.57|76.32|78.08|80.54|83.37|84.3|83.2|84.32|81.59|76.11|82.16|86.23
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|17.53|16.78|17.07|16.64|16.96|13.95|13.31|15.31|14.7|15.99|16.24|14.99|15.96|15.33|15.07|16.5|17.2|17.5|16.69|18|17.92|17.62|18.5|16.74|13.35|18.14|18.04|18.99|20.89|19.25|19.85|18.86|17.34|19.2|18.97|20.11|21.05|20.24|21.94|23.59|23.15|22.02|22.38|20.84|21.99|20.69|23.15|23.95|23.99|26.41|23.86|26.63|28.08|23.44|22.51|21.06|22.17|22.05|22.33|25.07|23.44|26.04|25.3|24.84|22.89|25.01|11.52|24.61|23.04|23.44|23.64|26.38|21.25|25.63|26.5|27.94|26.64|26.2|29.76|29.58|27.04|28.65|28.66|28.04|27.17|24.57|25.9|26.52|25.52|24.72|25.1|25.79|22.5|22.4|24.43|25.36|27.51|25.01|22.62|24.49|23.12|24.35|22.29|21.12|20.47|22.22|21.91|24.12|23.21|23.83|26.4|27.48|29.22|32.02|30.12|27.91|22.17|28.31|28.55|30.21|27.05|26.88|26.89|28.3|26.6|26.19|26.57|28.54|28|28.58|30.34|30.96|38.23|36.79|35.56|39.23|37.37|34.03|36.56|35.23|38.23|30.8|29.81|31.05|32.29|37.16|38.24|33.52|31.56|29.94|29.81|29.16|28.01|25.89|24.64|24.93|24.8|25.4|24.36|25.02|24.39|26.59|27.45|31.73|32.96|33.24|33.57|32.93|32.2|31.88|33.26|32.06|32.92|31.18|29.35|28.55|29.86|32.38|34.03|33.58|32.12|31.18|32.07|37.23|40.02|37.03|40.87|38.77|40.69|45.72|50.84|54.05|40.18|35.1|35.76|34.24|29.99|31.7|30.87|29.09|28.13|27.62|26.18|25.84|26.77|24.26|25.84|27.06|27.69|27.99|28.23|28.25|30.19|33.71|32.9|36.65|38.73|37.59|27.15|31.56|22.19|22.25|22.79|22.42|22.85|23.32|25.79|24.43|24.4|25.84|21.89|22.43|26.03|23.59|25.11|24.38|24.71|25.18|24.42|24.48|23.64|24.72|25.56|23.41|23.82|22.87|22.77|23.19|23.86|24.25|24.2|21.46
00372|41042|/indices/topix|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|799.34|798.61|789.52|794.28|835.91|839.5|833.17|838.2|842.65|844.21|837.03|828.11|828.38|818.74|811.33|809.17|819.41|828.7|829.12|826.11|816.47|803.9|796.39|800.31|788.95|810.71|800.26|798.65|785.48|795.75|812.27|823.77|798.33|804.48|822.14|823.26|820.01|818.62|800.31|806.45|818.56|819.9|823.08|836.7|830.17|854.97|841.14|839.08|840.4|828.92|829.3|816.07|829.67|863.13|882.7|882.64|885.75|882.27|865.25|856.73|845.7|843.49|835.68|801.8|788.66|772.41|781.99|798.48|806.08|790.6|793.78|773.83|756.16|760.16|752.61|766.9|746.39|736.76|766.12|787.64|784.95|824.62|816.64|807.92|793.5|794.9|819.08|788.89|785.78|761.58|761.81|733.83|701.9|724.49|713.03|729.48|750.07|736.59|679.45|676.07|661.19|651.82|622.58|612.76|623.3|615.83|593.4|594.24|588.29|606.76|613.16|634.81|618.98|601.18|628.57|644.1|665.76|662.92|656.05|663.36|674.1|669.84|676.88|654.6|660.35|657.14|676.58|706.36|707.42|676.81|661.76|699.02|681.69|701.23|700.68|683.9|717.71|728.5|751.45|718.91|727.71|771|762.77|763.14|767.47|758.85|774.2|786.2|828.68|817.65|803|821.26|870.94|897.21|907.91|907.53|893.42|877.75|870.83|884.84|877.97|875.34|883.84|874.83|897.08|911.49|903.58|817.46|790.49|799.22|760.68|801.85|808.49|808.45|855.09|851.24|827.55|813.21|833.55|858.91|875.68|858.74|851.74|840.19|865.84|888.96|864.08|866.07|853.57|818.48|840.5|854.31|873.57|922.07|931.52|961.68|981.2|994.47|968.03|1008.41|1015.55|1054.22|1058.17|1060.77|1075.08|1083.12|1122.85|1156.72|1146.33|1205.21|1184.14|1129.79|1126.6|1091.79|1113.95|1129.05|1084.4399|1024.99|1038.49|1067.36|1058.04|1074.3|1077.78|1112.8101|1128.04|1140.48|1091.39|1102.9399|1099.46|1144.8101|1194.03|1189.45|1185.39|1183.78|1215.29|1260.95|1231.33|1237.45|1263.29|1292.11|1307|1286.66|1317.72|1303.22|1310.1|1335.76|1315.17|1280.2|1276.91|1281.04|1301.71|1371.24
00374|976403|/indices/topix-1000|INDICES:JP|1094.75|1091.75|1078.34|1081.64|1136.51|1141.22|1134.25|1144.88|1142.87|1142.53|1133.14|1112.53|1114.61|1103.75|1097.42|1091.75|1097.75|1103.61|1100.21|1095.84|1082.91|1062.37|1056.05|1060.48|1047.52|1074.7|1062.78|1060.6|1041.02|1059.12|1084.24|1096.26|1065.27|1070.84|1093.29|1096.63|1087.7|1085.59|1062.03|1071.79|1087.46|1087.0699|1099.76|1120.3101|1111.98|1142.2|1121.6|1115.46|1114.16|1094.0699|1091.51|1073.52|1089.9399|1135.46|1160.33|1160.04|1168.96|1155.48|1133.5601|1124.21|1108.46|1091.46|1081.8199|1037.14|1018.98|999.64|1013.07|1032.8199|1040.11|1022.61|1026.17|1001.28|977.41|982.53|971.13|991.11|966.61|956.58|1000.13|1027.4399|1021.28|1068.58|1055.78|1040.58|1025.29|1021.13|1041.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|904.19|902.16|891.28|894.7|940.65|944.78|939.02|947.13|946.74|946.86|939.07|923.51|924.86|915.47|910.09|906.48|912.58|918.62|916.57|913.02|902.59|886.3|880.27|884.42|873.16|895.87|885.27|883.89|867.32|881.73|902.28|912.8|886.62|890.54|909.26|912|905.12|903.31|883.31|891.56|904.44|904.43|913.43|930.25|923.29|949.22|932.64|928.07|927.62|911.87|910.52|895.31|908.17|945.64|967.51|967.3|974.33|964.38|946.56|938.6|925.43|913.58|905.42|868.24|853.57|837.61|849.7|866.59|873.56|858.44|862.49|841.51|821.88|826.24|816.39|833.27|811.49|801.78|836.93|859.41|854.71|894.63|884.62|872.65|859.48|856.28|875.06|844.75|840.01|814.51|814.75|786.03|754.15|776.48|763.53|778.34|794.8|784.72|725.88|721.71|708.14|697.63|672.2|662.51|671.66|662.16|642.51|639.95|635.16|650.25|654.59|670.83|654.4|639.27|668.05|680.76|700.81|698|691.76|694.93|705.66|699.65|707.4|685.22|690.07|682.27|702.1|731.49|733.9|700.81|692.61|726.55|710.89|730.08|728.36|713.94|751.08|760.96|782.93|749.87|761.01|800.6|791.98|793.5|797.56|793.31|810.92|825.92|864.43|853.36|835.07|852.81|901.44|925.16|934.44|932.56|914.87|900.37|892.08|906.91|899.63|895.67|902.08|891.05|914.03|924.73|917|841.25|811.72|820.46|782.41|819.74|827.92|825.61|867.41|864.08|844.81|829.01|850.67|874.13|891.29|874.94|869.35|864.92|892.05|910.66|885.83|885.5|877.36|837.64|854.13|875.76|897.86|946.71|956.03|980.04|1000.05|1010.02|981.48|1019|1024.33|1061.46|1066.58|1067|1080.5699|1085.41|1114.73|1147.39|1136.13|1185.63|1170.8101|1124.58|1113.38|1079.8101|1099.37|1106.98|1062.65|1010.26|1020.43|1045.72|1036.79|1050.15|1054.17|1078.79|1088.89|1100.36|1064.42|1079.0699|1077.17|1113.89|1158.96|1153.01|1151.21|1143.25|1171.9301|1211.62|1183.86|1188.03|1214.16|1240.0699|1251.35|1232.29|1258.0601|1243.55|1250.3199|1272.64|1259.9399|1234.02|1224.5601|1225.54|1249.5|1312.38
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|12019.5|11706.0801|11608.0303|11868.7002|12108.8398|12209.75|12227.6602|12354.8701|12523.3604|12342.8301|12334.4902|12104.5898|12059.7803|11877.9902|11815.8398|11518.2598|11584.3203|11559.1904|11612.4199|11436.4902|11304.0195|11177.6797|11295.8203|11431.96|11370.8799|11209.04|11205.21|10948.9297|10829.4297|10809.1602|11163.0801|11179.8799|10899|10669.3203|10570|10366.5801|10303.96|10295.04|10048.46|9748.4902|9581.5703|9408.6797|9244.3301|9308.7598|9253.2695|9386.7402|9431.3799|9433.3701|9613.46|9526.46|9538.4697|9378.5703|9479.1104|9681.2598|9782.54|9868.1699|10088.0498|10039.7998|9990.29|9926.4404|10087.6504|10204.29|10410.2998|10070.8701|10149.5098|10053.2197|9981.4297|10243.3604|10212.3604|10205.54|9708.1201|9636.2402|9522.46|9384.5498|9070.2002|9130.1699|8884.7305|9090.2998|9123.7197|9194.6104|9041.9697|9123.71|9145.6797|8735.29|8437.0195|8654.1299|8813|8911.5996|8754.1904|8592.0195|8645.25|8396.3301|8214.5098|8122.3398|8087.8799|8196.1699|8066.6299|7923.54|8198.9004|8339.4502|8222.0898|8307.5801|8058.3101|7704.21|7714.1602|7200.98|7099.8301|7221.77|7368.9199|7508.5298|7392.8398|7641.3198|7772.2202|7617.5498|7849.7598|7971.8999|8122.3599|8257.2998|8374.7803|8611.2305|8951.54|9121.7402|8836.9004|8829.8799|8863.25|9085.5098|8843|9083.9102|9199.9297|9326.7695|9222.5996|9236.4502|9193.0801|9324|9231.2305|9057.8096|9169.1104|9169.1104|9434.6104|9539.7598|9307.04|9384.7598|9437.8301|9069.4404|8855.6602|9205.2695|9776.6201|9964.1602|10270.4697|10241.8604|10531.8799|10580.5303|10506.7998|10654.1201|10798.0098|11230.9199|11046.5303|11147.96|10784.4199|10807.0703|11192.9297|10913.2197|11109.4297|10766.3398|10887.3896|10933.2803|11009.4199|10556.1699|10394.4902|10846.0303|10401.0303|10293|9948.8701|10017.7002|10582.2002|10515.2803|9996.8301|10047.5703|10058.5801|9602.8301|8993.4697|8833.9102|8714.9102|8281.1602|8288.79|8124.6201|8053.75|8120.23|8000.04|7741.5498|6904.6401|7715.2598|8384.4102|8682.6602|8618.6104|8330.4004|8185.5801|8541.1797|8158.3301|8410.7002|8708.9502|8531.6201|8943.1504|8934.5498|8910.6504|9100.8799|9064.0703|9162.0596|9253.8203|8774.4297|8750.5303|8675.0098|8759.6104|8421.6904|7923.6602|7965.2402|8054.1401|8118.6602|8899.1797|8732.8496|8885.3203|9111.3896|8971.8301|9042.0898|8666.8896|8664.5|8375.3301|8161.6802|8038.8398|7964.2798|7824.2402|7936.0801|7555.1499|7715.7402|7981.0098|7970.5|8206.6104|7664.6001|7808.9399|7692.7998|7953.77|7957.5898|7761.1499|8101.9399|8204.7002|8205.6504|8027.3701|7915.0498|7767.3599|7558.4902|7425.6201|7559.9302
00378|28887|/indices/ftse-south-africa|INDICES:ZA|823.3|817.57|790.19|796.53|809.48|823.94|832.51|813.99|842.26|852.49|852.94|840.07|826.04|814.92|809.26|804.58|784.29|807.81|808.85|812.63|803.94|793.2|775.45|793.11|787.12|772.33|769.57|760.69|738.42|731.47|729.83|736.19|720.98|706.82|698.23|681.79|680.91|673.2|656.45|639.02|622.47|624.84|615.15|610.58|610.79|618.12|620.8|614.45|617.2|620.9|627.46|609.94|594.54|624.64|624.82|638.86|649.71|652.15|647.74|643.09|644.34|641.09|652.12|641.01|647.05|650.05|649.59|651.83|662.18|655.77|647.39|644.28|627.25|624.1|606.12|604.19|599.53|587.31|596.81|593.06|589.23|578.13|591.38|575.67|554.03|555.24|568.73|564.03|576.04|562.7|568.42|553.73|542.77|541.68|538.65|532.09|546.37|542.58|525.13|548.13|536.26|544.37|530.12|517.91|508.73|477.1|473.07|465.98|476.85|484.86|486.44|474.17|505.22|504.79|507.72|535.41|547.29|553.04|562.3|568.02|590.22|603.72|596.32|588.26|592.63|586.66|574.17|583.62|592.36|603.46|607.59|603.28|598.72|586.44|575.28|574.24|588.87|599.65|604.38|605.77|590.42|586.65|578.9|573.25|557.89|542.61|562.79|604.83|610.68|610.3|624.01|637.63|645.76|660.03|659.9|693.5|684.15|691.33|666.97|671.11|661.16|637.48|643.31|615.58|624.03|625.66|603.76|598.85|586.95|604.87|588.69|572.92|560.24|574.28|603.27|595.07|581.05|573.37|570.81|553.81|535.84|535.61|531.86|510.54|512.98|504.2|502.65|511.41|500.4|485.22|451.76|496.23|526.5|533.94|529.68|520.69|506.7|530.01|500.8|514.69|528.08|523.53|545.92|543.5|537.09|543.4|542.38|540.68|546.07|523.38|515.25|508.06|505.14|490.95|463.8|464|479.95|477.95|513.26|509.27|511.69|522.69|520.52|520.65|495.79|490.8|489.95|476.64|472.86|468.08|446.46|450.57|426.91|435.16|441.02|443.54|456.37|423.91|439.14|434.1|447.82|454.37|438.96|463.29|469.53|472.69|460.01|452.9|446.89|433.54|426.31|435.38
00379|176|/indices/switzerland-20|INDICES:CH|6019.3101|6027.1899|5919.4302|5997.1499|6037.3301|6041.6602|5968.4102|5946.5498|6022.8799|6022.5098|6015.8198|5947|5926.1001|5915.2998|5843.1001|5785|5770.2002|5748.7998|5778.2002|5713.2998|5697.2998|5678.2002|5594.7998|5589|5602|5720.2002|5707.1001|5639.1001|5417.5|5440|5501.2002|5624.3999|5559.3999|5621.3999|5575|5581.2002|5502.6001|5466.8999|5399.1001|5410.2998|5597.1001|5565.7998|5570.8999|5556.6001|5622.7002|5719.3999|5734|5729.1001|5755.7002|5695.7002|5733.5|5719.1001|5757.1001|5904.8999|5898.8999|5849.7002|5845.2002|5828.2002|5796.7002|5616.8999|5718.2998|5915.8999|5941.7002|5896.8999|5895.7998|5926.7998|5813.6001|5825.2002|5764.3999|5694.5|5654.7002|5489.8999|5422.1001|5453.8999|5423.7002|5456.2998|5346.7998|5319.3999|5379.7998|5321.3999|5240.1001|5297.8999|5301.7998|5232.8999|5207.1001|5360.7002|5445.2002|5374.8999|5320.3999|5242.7998|5262.8999|5137|5077.7002|5101.1001|4987.5|4991.7002|4933.3999|4868.8999|4917.3999|5010.8999|4895.1001|4814.2998|4688.1001|4615|4639.2998|4674|4599.7002|4631.6001|4675.2998|4564.6001|4405.2998|4375.7998|4483.1001|4015.3999|4217.7998|4231.7998|4390.5|4309.7002|4492.3999|4467.6001|4786|5000.7002|4943|4902.7998|4804.1001|4962|4967|5208.7002|5213.2998|5171.7998|5027.6001|5121.5|5026.6001|4970.1001|5091.7998|4769.5|4861.3999|4928.8999|5114.1001|5262.7998|5186.7002|5534.8999|5551.8999|5443.2998|5356.7002|5398|5043.2998|5618.3999|6053.7002|6058.2002|5979.7002|6188|6346.2998|6572.7002|6639.2002|6671.2002|6740.6001|6636|6638.5|6717.7002|6723.1001|6698.2998|6716.8999|6677.2002|6654.2002|6575.1001|6536.8999|6373.5|6403.3999|6433.1001|6249.8999|6437.3999|6407.7002|6414.7998|6460.1001|6446.7002|6469.1001|6392.1001|6455.5|6523.7998|6537.1001|6645.1001|6573.1001|6404|6245.6001|6369.7998|6137.1001|6134.2998|6031|6014.3999|5803.6001|6219.2002|6563.7002|6802|6745|6835.1001|6910|7002.2998|6998.1001|6992.6001|7050.3999|7316|7241|7334|7547.8999|7604.7998|7694.3999|7725.7998|7694.2002|7549.7998|7382.8999|7274.7002|7358.3999|7279.7998|7194.8999|7167.7998|7163.1001|7532.6001|7646.1001|7728.8999|7795.7998|7955.8999|8102.8999|8077|8047.1001|7979.8999|8021.7998|8180.1001|8175.1001|8068.2998|8076.8999|8229.5|8174.8999|8195.5|8157.8999|8143|8092.2002|7929.3999|7821.7002|7899.7002|8003.6001|8034.2002|7984.8999|8107.5|8249.0996|8349.9004|8407.5|8319.9004|8316.5996|8188.2002|8051.3999|7972.2002
00380|28826|/indices/ftse-switzerland|INDICES:CH|310.32|314.71|306.77|308.92|314.15|314.27|310.65|309.86|308.17|311.91|314|310.22|308.65|309.22|305.11|300.2|299.63|299.22|299.57|297.51|297.52|292.73|291.62|290.2|289.82|292.83|297.18|293.69|280.6|281.85|280.34|287.5|289.01|287.17|289.69|289.15|287.32|285.39|278.93|276.95|281.38|288.87|285.67|284.85|289.49|292.61|296.44|297.26|297.1|296.83|293.86|294.65|296.67|304|301.27|303.51|300.82|302.4|301.29|290.95|292.8|296.82|306.82|301.49|304.41|304.39|302.2|298.05|299.36|295.83|289.68|285.36|281.84|281.65|280.55|279.03|276.5|270.79|279.19|275.34|270.92|266.39|272.72|270.44|270.04|266.22|279.52|275.56|275.66|265.88|272.71|266.95|260.25|262.35|257.33|255.57|256.11|251.75|252.72|257.34|249.73|249.24|241.32|238.78|239.59|235.5|235.75|233.73|236.06|232.23|229.21|220.11|232.94|210.05|203.19|217.07|221.18|223.63|221.15|231.51|234.59|248.88|254.17|256.52|239.65|250.09|253.65|257.8|267.06|269.6|263.06|253.12|255.61|258.41|259.87|249.94|245.31|257.09|248.42|259.8|267.34|274.06|287.55|282.76|277.97|263|261.96|259.28|292.05|313.14|310.22|300.25|309.48|323.3|339.98|340.16|343.3|337.75|340.85|337.72|344.73|340.25|343.69|343.16|340.86|339.05|336.48|327.7|318.91|330.78|322.11|320.66|327.98|324.11|330.3|329.16|330.38|327.88|318.4|331.73|321.28|332.37|337.69|326.21|315.26|322|312.16|310.91|306.33|309.15|262.11|288.81|320.65|336.76|343.91|341.48|338.56|351.22|345.53|354.47|353.93|355.5|368.72|364.61|373.62|384.86|383.94|391.16|390.52|383.66|375.65|370.28|369.47|370.15|355.58|366.55|344.89|364.3|385.75|386.78|390.65|398.05|406.25|410.55|412.1|402.82|402.2|409.69|416.79|408.75|403.02|409.6|412.58|413.29|415.59|411.83|411.83|402.6|392.88|389.27|402.49|389.5|401.45|403.54|407.4|413.86|417.91|414.9|414.25|408.51|401.91|397.53
00381|49474|/indices/swiss-allshare|INDICES:CH|4531.8799|4537.0898|4455.25|4470.5298|4507.8301|4507.3799|4452.52|4436.8901|4494.6201|4490|4483.1499|4413.79|4400.5498|4392.3701|4335.1099|4280.8501|4271.71|4249.2798|4267.1001|4218.75|4205.9502|4184.2798|4124.3799|4123|4126.75|4206.48|4197.8799|4152.1201|3999.8101|4014.5701|4055.73|4141.52|4092.76|4132.4302|4099.0601|4097.46|4047.0701|4023.03|3964.3101|3973.3999|4109.98|4087.8899|4095.96|4098.04|4144.2598|4207.2598|4217.8999|4212.5801|4230.1699|4187.3799|4203.9902|4189.6299|4214.1499|4315.8799|4304.1602|4266.1201|4239.27|4218.6201|4196.8301|4070.05|4135.1602|4283.8901|4297.5098|4247.4399|4247.3799|4264.2202|4186.1001|4185.1099|4141.5601|4090.3799|4052.28|3938.9399|3891|3905.3899|3887.48|3913.22|3836.48|3822.9199|3864.6399|3822.8601|3764.8|3793.77|3792.97|3743.55|3720.53|3810.77|3875.1001|3824.78|3790.45|3730.3|3741.46|3652.2|3604.1599|3619.74|3539.4399|3542.8101|3502.46|3457.8301|3484.27|3549.26|3476.96|3420.8799|3332.78|3279.1299|3289.1799|3310.1001|3253.3601|3271.78|3278.8|3190.49|3082.5901|3054.04|3115.6799|2815.79|2936.22|2950.49|3049.73|2991.8999|3116.71|3107.04|3321.0801|3457.6001|3425.53|3400.6599|3336.3|3437.78|3442.22|3603.1399|3599.52|3567.1299|3480.5801|3533.6799|3467.1201|3430.6899|3499.76|3293.8601|3362.6699|3405.3|3539.1001|3639.0701|3603.6499|3830.1599|3829.8401|3754.9099|3689.73|3730.8701|3503.9399|3896.52|4175.9199|4172.1602|4130.75|4266.7202|4378.3501|4525.0298|4567.5|4586.0498|4627.8901|4551.2798|4554.0698|4607.3901|4608.3799|4581.7598|4593.3301|4564.77|4529.9199|4480.02|4455.4702|4333.6401|4359.6499|4377.6802|4261.3901|4391.0898|4368.7002|4363.8599|4411.7998|4394.7798|4407.8301|4355.1802|4400.96|4439.1699|4443.1001|4510.7202|4462.2402|4338.3398|4229.5098|4314.9102|4165.7402|4161.71|4087.6001|4083.49|3999.47|4293.2402|4520.3501|4681.1802|4642.0801|4715.27|4766.25|4827.98|4829.5801|4834.1401|4877.9399|5051.1602|5009.71|5084.02|5225.3398|5262.3999|5303.6001|5328.4702|5301.8799|5217.8301|5103.2798|5026.3701|5081.1899|5024.7202|4961.2202|4954.3398|4944.4102|5199.8501|5268.6602|5349.3198|5402.2998|5508.5298|5602.3398|5582.8398|5569.23|5532.96|5547.5098|5645.5801|5656.2402|5578|5601.6099|5692.6401|5695.5801|5716.5098|5695.21|5713.0801|5674.8501|5563.5298|5488.0801|5565.7002|5632.5698|5588.5698|5594.73|5668.5801|5739.4302|5793.9302|5820.4702|5762.0698|5723.2202|5647.8501|5559.98|5516.52
00382|49472|/indices/swiss-mid|INDICES:CH|919.67|917.58|936.12|940.23|973.59|969.05|949.76|961.09|968.98|968.38|965.02|965|958|948|924|892|889|872|875|864|858|841|838|844|840|837|838.5|838.76|819.35|817.29|823.72|841.17|832.26|830.49|829.35|812.81|813.81|809.35|787.45|773.71|804.13|799.16|825.58|850.27|862.12|880.47|880.55|877.77|879.54|867.81|860.41|845.32|831.74|854.32|878.27|873.85|848.53|841.77|833.41|806.08|813.35|864.89|862.32|845.15|845.58|843.35|826.9|802.45|800.3|783.41|759.09|745.93|741.69|738.47|730.4|739.08|725.08|712.6|734.99|738.61|721.42|700.02|701.06|677.85|655.68|664.98|676.91|666.23|666.08|644.72|635.04|616.06|607.96|604.64|594.3|591.3|595.79|584.47|583.72|587.07|590.02|577.54|564.42|550.53|548.42|561.59|552.37|548.23|533.01|528.18|512.77|497.29|500.28|459.6|482.41|493.04|496.61|486.87|494.12|490.44|519.81|536.37|540.58|533.18|527.03|534.67|541.27|556.16|549.22|538.32|531.81|537.72|520.16|519.55|514.02|474.14|507.87|509.35|533.81|560.04|565.79|597.12|592.08|558.45|555.37|577.81|579.33|618.68|666.01|675.75|685.54|708.47|743.87|740.97|747.82|759.15|757.5|743.09|742.19|754.48|757.84|770.72|775.9|766.27|757.61|747.74|752.88|719.05|712.65|720.52|708.48|713.51|720.31|726.25|742.01|736.01|724.58|714.99|732|735.62|714.95|735.43|723.56|675.91|656.3|667.71|658.6|644.3|622.01|621.99|669.48|732.97|789.5|839.08|839.79|871.18|871.85|876.48|884.97|906.19|947.38|987.41|992.25|1021.91|1053.61|1062.6|1054.95|1092.3|1105.28|1114.23|1105.13|1067.11|1125.48|1102.08|1106.51|1108.92|1093.6|1158.8101|1199.48|1221.1899|1248.42|1285.27|1301.3101|1285.71|1282.78|1288.4399|1280.45|1253.17|1257.6899|1232.26|1274.34|1294.42|1398.59|1414.64|1410.95|1485.26|1473.33|1459.14|1442.4|1487.3199|1519.48|1530.75|1522.35|1534.83|1544.29|1546.0601|1529.55|1506.12|1453.21|1428.38|1394.78|1405.2
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|37158.9883|37205.8008|36611.8906|37102.3281|37429.9883|38602.2305|38212.2188|37781.1406|37491.3789|37269.3711|37834.4297|37345.5703|37655.3086|38031.9414|37523.4805|36478.7813|36692.9219|36535.4297|36620.3008|36355.8281|36313.5586|35614.6602|35590.5703|35185.8398|35023.8711|34947.5586|34954.6016|34492.1602|33728.5898|33538.6719|33324.5781|33618.5703|33308.0586|32908.1016|32850.3789|32445.0703|32534.2207|31850.3398|31071.1602|30808.9297|31342.8691|32383.9395|31901.9004|32264.1602|32844.6094|32820.6914|33155.5195|32861.1602|32438.4902|31973.7598|31755.4492|31135.5508|31039.1309|31492.6797|31871.2207|32404.1895|32198.2598|31783.6504|31660.9902|30515.9609|30503.3594|31286.8906|32208.1094|31752.2598|31581.9102|31322.0996|31331.5508|31543.6602|31948.5508|31643.1504|31166.3594|31101.6191|30501.0898|31094.2109|31082.8203|31368.6191|30842.2793|29945.9492|30416.8008|30290.5703|29498.5391|28719.7402|29331.2109|28881.1504|28873.1504|28427.7891|29634.25|28971.2207|29301.8496|28673.25|29065.7793|28900.4609|28127.3691|28301.2207|28197.9199|28461.9395|28325.6895|27708.6602|28509.8594|28792.7695|28129.0293|28118.5098|27888.5195|26656.2402|26863.6602|26539.1191|26424.4297|25799.75|25997.4004|25563.0508|25109.1895|24596.75|25289.7598|24174.6094|23701.2207|25677.7402|25660.6602|25153.1094|24523.5508|24852.9707|24464.9805|25941.2793|26927.0996|27066.1895|25755.8301|26343.9004|26121.8496|26944.1797|28454.6406|27688.4297|26246.3008|25548.4102|25538.6504|25397.1191|25397.1191|23994.0391|23208.3105|24447.9004|24706.5605|26626.9609|27332.1699|28047.1309|29013.4297|28012.9707|28088.6094|26712.3691|26251.1797|27563.9805|28874.3398|30936.2695|30831.3496|30140.7793|30211.5508|30938.7109|32693.1797|33371.5508|34279.2813|33408.1484|33842.5|34964.9688|35897.1094|34962.5313|35543.2813|36028.8711|35775.1016|35601.8516|35589.6484|34284.1602|32197.8301|33108.0117|32939.6406|34337.8516|34362.25|33996.2305|34398.8516|34877.1211|34550.1406|33923.0195|33139.7305|35462.7617|34088.9492|34996.6914|34437.8906|33639.9609|32646.8203|33981.5898|32051.4199|32429.6504|31070.4805|30999.7207|25543.5293|29589.3105|33996.2305|37029.3398|38469.0313|37510.0508|38200.6094|38969.2617|38554.4297|37919.9883|38839.9297|39337.7188|39884.3203|39152.2695|39825.75|41648.5508|41184.9219|42644.1289|42226.8711|42351.3086|42422.0781|42675.8516|42346.4297|41960.8906|41058.0313|40984.8281|38886.3008|39347.4805|41277.6484|41021.4297|41919.4102|43991.1016|44718.2617|46348.2891|46911.9609|46682.5898|46282.3984|44979.3594|45889.5391|45557.6797|45826.0898|47870.9414|48793.3203|50084.1602|50250.0898|49666.8984|50376.9805|49186.1914|47702.5703|46545.9414|47321.9102|47729.4102|47890.4609|49664.4609|50503.8711|50782.0508|50047.5586|49730.3398|49762.0586|48119.8398|48110.0781|50106.1211
00387|956499|/indices/investing.com-italy-40|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|9250.5996|9273.0996|9130|9115.9004|9382.5996|9442.2002|9355.7998|9329.0996|9360.9004|9581.7998|9538|9596.2998|9647.7002|9588.2998|9422.5|9164.5996|9137.0996|9058.7998|9154.2998|9118.7998|9054.2002|8932.5|8844.0996|8839.5996|8755.4004|8702.7998|8598.9004|8613.9004|8490.0996|8403|8332.2002|8379.2998|8220.5996|8089.8999|8131.2002|8116.7002|8071.2002|7882.2998|7772.8999|7700.2998|7899.7998|7924.7002|8061.5|8132.7998|8098.8999|8193|8203.9004|8135.1001|8152.1001|8019.2002|8029.1001|7922.6001|7940.5|8266|8397.9004|8414.7998|8478|8421.2002|8273.4004|7974.6001|7974.5|8376|8365.9004|8298.2998|8350.9004|8259.5|8028.7998|8134.7998|8132.7998|8011.5|8002|7879.2002|7696.5|7620.2998|7477.7998|7386.6001|7288.2002|7226.7998|7318.8999|7302.2998|7152.7998|7039.5|7106.7998|7041.2998|6922.2998|7069.2002|7218.7002|7315.3999|7312.2002|7214.7002|7258.8999|7110.2998|7036.1001|7081|6989|7062.7998|7006.2998|6993.6001|7019.3999|7081.6001|6936.3999|6728.7002|6558.5|6429.6001|6488.2998|6578.1001|6674.7002|6667.2002|6629.2002|6567.1001|6361|6228.6001|6258.5|5905.2998|6112.7998|6073.3999|6186.8999|6031.6001|6042.7998|6235|6502.2998|6645.5|6475.6001|6331|6250.7998|6342.6001|6454.3999|6848.7998|6766.7998|6560|6358.5|6459.8999|6262|6146|6123.7002|5665.6001|5679.6001|5845|6280.2002|6514.5|6433|6727.2002|6707.5|6384.5|6495.7002|6743.5|6458.5|6861.7002|7165.1001|7078.3999|6946.7002|7398.2002|7571.1001|8016.7998|8054.7002|8122.8999|8193.4004|8165.2998|8229.7002|8400.2998|8470.7998|8162.7002|8265|8330.5|8481.0996|8422.0996|8469|8254.4004|7977.2002|8024.6001|8122.2998|8319.5996|8232.7998|8021|8506.2002|8608.5|8519.7002|8605|8711.4004|8876|8661.4004|8742.7002|8611.0996|8416.7002|7959.7002|8176.6001|7935.2002|7739.2002|7466.2998|7368.2002|7105|7784.2002|8374.4004|8627.9004|8541.0996|8505.7998|8669.7002|8684.9004|8463.7002|8403.5996|8648.9004|9104.9004|9026.2998|9307.7002|9657.5996|9663.9004|9581.2998|9747.0996|9755.5996|9854.5996|9833.0996|9708.5996|9904|9684.7998|9482.0996|9352.4004|9393.2998|9678.9004|9963|9687.9004|9923.7002|10125.5996|10056.4004|10168.2998|10205.5|10219.5|9906.0996|9713.7998|9180.5996|9333.9004|9902|9621.2998|9797|9941.9004|10340.7002|10673.9004|10615.7002|10666.9004|10654.5996|11112.2002|11304.5996|11192.2002|11373|11510.2002|11322.2998|11191|11137.7998|11364.2998|11150|10656.0996|10924.4004|11063.9004
00389|24227|/indices/ftse-latibex|INDICES:ES|1116.9|1124.1|1092.6|1061.5|1119.7|1119|1114.1|1108.9|1123.8|1205.1|1196.2|1192.1|1140.6|1142.1|1111.7|1045.2|1029|1012.7|1035.9|1027.6|1015.4|995|966.6|976.5|946.1|962.9|961.3|951.7|933.5|929.3|954.8|974.9|939.1|916.3|905.9|877.6|863.6|860.1|837.6|800|819.3|819.1|807.3|791.5|788.7|791.2|794.5|790.2|801.6|778.9|776|771.5|781.5|808.8|873.1|879.9|923.1|909.6|898|853.3|857.5|881.1|888.3|839.6|834.3|836|809.9|854.5|846.3|842|832.5|780.6|771.7|755.2|751.5|738.3|727.8|730.3|749|751.9|721.6|721.1|729|714.9|699.6|704.3|711.2|721.9|720.3|690.1|682.5|652|635.7|651.1|634.6|637.1|626.6|612.5|597.1|598.2|592.5|598.3|578.6|579.1|601|594.9|593.1|581|573.3|584|559.1|548.3|552.8|536.8|512.3|519.1|520.6|528.8|536.4|526.9|575|611|602.3|582|595.5|586.6|561.6|586.9|571.3|558.9|544.4|572.2|557.6|548.4|528.1|530.7|530.8|546.9|614.6|614.7|600.5|606.1|591.8|607.2|620.2|572.8|613.8|638.5|647.7|649.4|652.9|733.3|752|801.2|830.1|855.8|856.8|861.4|890.6|926.7|945.2|959|953.3|958.5|963.6|959.7|966.2|941.7|905.6|904.4|910.3|911.2|889.7|860.1|880.4|872|863.1|831.8|837.8|823.3|805.5|805.9|799.4|803.3|783.7|783.4|757.2|754.4|744.6|743.6|756.5|805.9|853.3|859.1|865.7|894.1|910.9|896.4|884.3|899.7|936|940.8|932.5|935.5|958.7|957.1|932.5|938.3|927|896.3|885.5|851.1|873.9|855.4|875.8|853.3|873.4|889.4|877.4|882.3|917|939.7|959.9|924.2|899.9|842.4|840.7|856.9|857.5|892.5|915.9|914.4|905.5|936.7|920.1|952.9|943.3|946|930.2|950.7|958.6|975.5|1031.2|1036.2|1021.6|922.5|939.8|941.7|938.7|932.4|937.1|1000.1
00390|24228|/indices/general-madrid|INDICES:ES|995.7|997.89|1000.09|982.27|1007.64|1013.39|1002.39|999.36|1002.01|1023.77|1019.77|1023.51|1027.52|1021.36|1004.4|976.66|971.66|960.71|966.96|961.53|956.05|943.2|933.21|932.8|924.35|916.71|906.86|906.67|893.87|885.75|880.84|884.26|868.28|854.64|858.56|856.51|851.98|833.73|822.22|814.45|834.4|837.19|851.29|856.29|853.07|860.04|860.04|854.58|855.57|842.83|842.99|832.04|844.35|866.49|879.03|879.31|884.2|878.56|864.89|835.13|834.66|875.21|874.08|866.09|870.2|861.63|839|848.65|847.92|835.84|833.77|822.24|804.44|797.64|788.05|780.99|772.38|766.48|774.64|771.44|755.55|747.41|752.44|745.04|733.63|747.15|762.92|769.72|769.83|758.72|762.52|745.89|739.8|744.4|733.95|740.43|734.92|729.3|731.1|737.32|722.76|702.29|683.22|676.25|676.25|683.41|689.62|688.41|684.59|677.92|658.41|646.56|650.49|618.42|636.53|632.75|643.57|626.2|632.59|649.51|673.59|686.72|671.37|660.86|653.57|662.58|673.26|708.77|699.01|680.18|661.46|670.26|652.88|643.68|641.41|597.97|597.93|614.52|654.85|675.48|668.32|694.21|691.66|659.3|670.95|696.42|672.54|710.31|745.86|739.12|725.81|765.35|783.69|819.73|822.39|825.8|831.35|828.62|834.19|846.17|849.95|821.73|830.71|835.27|847.41|839.42|841.82|824.01|799.02|802.28|807.67|823.68|815.77|795.81|834.64|841.72|835.28|844.46|854.17|867.95|852.25|856.2|843.02|821.43|779.56|800.22|783.08|765.3|736.35|726.25|703.54|760.74|810.61|836.13|829.17|828.21|844.5|845.01|825.41|821.02|842.27|881.37|870.63|900.67|926.11|927.12|918.47|935.59|937.39|943.33|941.94|928.36|943.59|925.03|903.36|891.53|892.62|919.24|944.04|918|939.96|959.76|955.94|966.85|966.25|967.03|943.64|930.13|885.33|894.71|940.02|918.87|930.44|941.79|971.56|998.42|993.51|996.06|989.24|1033.15|1048.76|1033.49|1051.51|1062.3|1047.9399|1035.83|1032.88|1046.95|1026.9399|988.26|1006.2|1016.34
00391|24226|/indices/ibex-medium-cap|INDICES:ES|11869.4004|11725.5996|11676.5|11703.2998|11842.2998|11852.7998|11676|11556|11514.2998|11740.7002|11729.2998|11628.2002|11651.2002|11465.5|11294.5|10990.5|10711.5996|10541.5|10325.2998|10084.4004|10081.2998|10012.0996|9945.0996|9950.4004|9893.4004|9802|9788.5996|9582.0996|9527.0996|9410|9460.4004|9472.0996|9339.7002|9237.7002|9268.2998|9213.4004|9175.2998|9062.2998|8956.0996|8979.2002|9081.0996|9088.5996|9073.7998|9050.0996|9032.7998|9049.0996|8905.2002|8833.4004|8828.7002|8722.7998|8694.2002|8619.7998|8800.5996|8953.5|9055.2002|8918.7998|8773.0996|8692.2002|8657.4004|8481|8543.9004|8801.4004|8779.7998|8698.7998|8677.0996|8651.4004|8525.2998|8562|8524.5|8441.9004|8324|8149.5|8105.3999|8187|8152.3999|8132.7002|7969.8999|7829.2002|7863|7818.2002|7696.1001|7713.8999|7691.2002|7586.7998|7516|7562.2998|7634.7002|7532.8999|7503.3999|7321.8999|7280.5|7117.2998|7114.3999|7103.2002|7013.2002|7026.1001|6951.3999|6853.7998|6814.6001|6785.7998|6714.2002|6608.7002|6397.1001|6263.3999|6278.7998|6268.7998|6192.2002|6183.5|6145.5|6110.7998|6016.6001|5952.7998|5960.2998|5718.2998|5802.1001|5760.8999|5784.7998|5708.8999|5842.2002|5849.3999|5942.2998|6014.1001|6039.6001|5996|6023.5|6040.8999|6096|6140.7998|6088.2002|5910.7998|5849.8999|5909.5|5876.7998|5891.3999|5816.3999|5600.7002|5609|5766.8999|6013.2998|6094.3999|6128.7002|6231.7002|6197.8999|6199.7002|6223.5|6246.7998|6359.8999|6588.2998|6807.8999|6794.6001|6763.6001|6906.1001|7109|7128.2002|7263|7170.6001|7106.5|7067.2002|7041.2002|7083.2002|6974.5|6792.7002|6720.2998|6698.7998|6707.1001|6639.7002|6631.5|6421.2998|6314.1001|6285.1001|6233.6001|6216.1001|6127.5|5988.2002|6033.2998|5981.8999|5960.6001|6008.1001|6115.3999|6120.5|6073.5|6000.1001|5846|5829.3999|5779.5|5773.8999|5754.8999|5679.2002|5593.3999|5486.7002|5502.3999|6174.2998|6497.7002|6643.2998|6622.8999|6685.5|6820.3999|6851.2998|6718.1001|6677.8999|6819.7002|6921.2998|7045|7163.2998|7342.3999|7366.8999|7211.5|7162.7002|7136.2998|6960.2002|6811.2002|6757.3999|6827.2998|6740.1001|6829.3999|6762.1001|7016.6001|7084.2002|7119.3999|7019.8999|7019.2998|7055.7998|7108.7998|7079.7002|7008.1001|6957.6001|6788.3999|6744.2002|6537.1001|6720.2998|6835.7002|6769.2002|6742.3999|6882.5|6892.7998|7001|6970.7998|6990.5|6981.7002|7041.2998|7074.1001|6988.7002|7091.7998|7136.6001|7141.8999|7011.1001|6980.8999|6992.5|6920.3999|6823.6001|6809.8999|6790
00392|24229|/indices/ibex-small-cap|INDICES:ES|8096.1001|8087.7002|8143.3999|8147.7998|8362.2998|8331.7002|8151.6001|8136.2998|8271.2002|8348|8420.2998|8284.9004|8244.7998|8048.7998|7899.3999|7652|7594.1001|7357.8999|7237.2002|7050.3999|7068.7002|7010.1001|6874.3999|6841.7002|6770.7998|6744.7998|6713.2002|6689|6631.3999|6655.6001|6652.3999|6685.2998|6654.7998|6559.6001|6552|6521.6001|6460.5|6418.2002|6319.7002|6327.5|6428.7002|6429|6448.8999|6481.2998|6476.2002|6475.1001|6389.8999|6376.2998|6381.7002|6341.3999|6356.3999|6339|6460.5|6639.1001|6716.6001|6708.2002|6591.3999|6541.1001|6515.8999|6305.7002|6354.7002|6543.1001|6514.2998|6460.2002|6452.8999|6344|6188.6001|6196.7002|6171.7998|6109.8999|5904.2002|5801.3999|5731.6001|5748.6001|5750.5|5789.6001|5761.7998|5659.7998|5666.1001|5657.2998|5595|5522.8999|5548.1001|5553.1001|5510.5|5482.1001|5516.2002|5558.6001|5549.5|5479.5|5441.5|5301.3999|5294.2998|5255.5|5237|5233.7998|5194.5|5106.7998|5085.6001|5082.7998|5100.6001|5046.7998|4877.7998|4814|4882.5|4882.1001|4822.1001|4747.2002|4714.1001|4654.8999|4570.5|4515.6001|4530.3999|4355.2998|4476.7002|4461.5|4528.2998|4491.7002|4523.7002|4498.5|4587.2002|4598.3999|4581.6001|4579.6001|4544.7002|4676.2002|4782.7998|4791.2002|4823.5|4750.8999|4690.1001|4714.2998|4659|4658.5|4529|4357.3999|4417.2998|4562.6001|4853.7002|4934.3999|4984.7998|5043.7002|5086.5|5107.7998|5075.8999|5199.2002|5302.2002|5408.2002|5613.7998|5635.2998|5623.2998|5829|6035.8999|6152.8999|6318.7998|6312.5|6339.5|6303|6407.7002|6443.6001|6302.2002|6038.8999|6041|6024.7002|6060.8999|5921|5888.7002|5770.2998|5634.2002|5613.3999|5685.2002|5711.6001|5668.8999|5576.3999|5575.6001|5595|5502.7998|5684.5|5749.7002|5743.5|5762.7998|5708.2998|5601|5545.2002|5458.8999|5472.2998|5446.3999|5249.3999|5224.2998|5033.1001|5038.2998|5561.6001|5827.8999|5992.1001|6016.1001|6017.3999|6023.2998|5995.7002|5895.7998|5837.8999|6026|6240|6217.8999|6292.2998|6454|6454.2002|6428.2002|6443.1001|6441.7998|6412.2998|6418.8999|6323.2998|6242.2998|6169.2998|6191.3999|6171.1001|6311.2998|6386.5|6497.3999|6361.6001|6482|6598.8999|6648.3999|6737.2002|6481.6001|6447|6367.5|6116.2002|5814.6001|6024.7998|6237.3999|6058.7002|6154.3999|6090.8999|6635|6904.7002|6883.7002|7059.7002|7019.1001|7133.2998|7391.6001|7507.7998|7639|7762.3999|7773.7998|7769.6001|7650.6001|7667.1001|7602.7002|7488.1001|7485.6001|7572.5
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|357.37|357.02|357.54|358.6|373.37|374.26|371.68|372.45|374.03|380.19|378.65|376.14|375.84|371.05|367.68|359.48|355.89|355.6|355.05|348.86|348.7|346.79|344.69|345.97|340.45|345.9|344.38|338.78|332.32|331.59|334.74|339.35|330.87|334.57|335.87|332.69|329.59|326.89|319.42|317.21|328.64|330.79|333.22|337.1|341.84|348.73|345.16|343.94|344.36|339.46|339.46|333.79|333.79|346.33|357.73|358.49|354.93|353.92|350.94|337.44|346.49|361.5|362.67|364.46|365.93|360.4|355.82|360.85|360.39|358.89|346.91|342.76|332.06|335.6|334.75|339.79|337.75|334.71|342.52|344.62|331.43|331.92|333.91|327.16|323.8|331.16|340.68|344.3|344.33|334.7|336.02|324.27|317.59|319.07|312.88|312.55|308.77|299.55|303.07|309.5|307.42|300.29|281.92|284.39|290.51|291.98|292.66|295.21|295.58|288.03|273.4|273.32|278.53|257.82|270.78|283.4|295.31|288.55|301.79|295.12|321.59|338.75|340.24|339.76|330.22|337.91|342.68|370.42|364.22|358.63|341.5|361.22|344.05|352.74|348.57|318.08|321.8|319.78|349.29|369.03|369.94|395.59|397.08|371.06|362.76|371.24|358.65|395|438.94|446.92|439.66|449.9|462.89|483.35|497.12|501.96|506.11|501.25|512.18|528.32|531.45|517.96|531.21|531.21|527.74|522.59|522.51|501.31|496.74|500.97|501.62|510.04|504.38|498.05|506.63|509.95|509.11|495.89|504.21|512.56|512.31|511.83|506.41|501.79|474.45|478.15|468.76|485.32|464.5|453.9|449.63|495.27|523.91|545.45|540.19|540.64|549.08|559|545.03|552.33|564.85|581.4|573.5|563.54|588.3|592.36|596.91|609.22|600.4|595.52|600.97|595.6|586.18|579.63|563.23|564.03|559.41|589.91|601.24|600.85|618.09|627.22|632.84|640.5|638.85|643.43|643.15|647.05|647.61|639.18|666.15|670.67|671.48|682.93|684.44|692.18|688.03|679.8|658.63|663.48|672.7|661.65|671.9|688.55|703.18|697.38|700.28|693.75|688.28|679.15|685.2|692.23
00395|14861|/indices/ams-all-share-index|INDICES:NL|529.58|530.62|531.96|532.06|553.62|555.46|549.99|550.45|555.6|564.89|563.86|557.4|557.3|549.64|544.03|529.79|522.81|521.91|520.94|513.31|513.23|510.89|507.85|509.44|504.76|505.34|506.7|497.51|489.92|488.85|495.78|499.86|490.98|496.58|496.51|491.57|487.64|482.86|470.42|468.3|483.25|486.63|486.23|488.44|494.65|505.02|501.04|500.76|496.24|491.38|489.25|481.74|483.62|500.86|510.31|515.92|511.85|509.2|504.86|485.84|498.54|517.63|518.4|514.87|515.65|506.93|502.32|507.86|506.56|502.52|496.35|490.78|477.47|478.97|476.52|481.15|478.69|475.43|485.56|488.04|470.43|473.07|476.03|466.42|461.92|470.88|482.18|489.22|490.32|477.12|478.51|464.72|452.6|454.28|449.94|448.33|446.01|436.2|441.69|449.02|446.84|436.61|413.03|415.59|422.86|423.66|421.85|428.82|428.96|422.38|404.45|403.75|408.16|380.26|396.38|409.24|422.05|412.79|432.56|423.91|458.91|480.36|482.49|480.9|469.98|478.46|484.03|516.84|509.65|502.23|482.07|505.54|485.74|497.39|494.68|454.15|459.19|455.63|494.51|519.79|521.69|554.57|556.25|523.87|517.28|529.11|515.78|558.81|626.65|633.24|623.47|634.39|651.9|679.51|697.5|702.27|709.58|700.58|710.78|735.31|739.53|722.91|741.12|740.85|736.64|729.12|727.66|699.78|693.36|697.64|699.22|708.57|700.74|689.73|702.14|706.21|704.61|685.32|695.12|708.66|708.25|705.71|706.14|697.44|670.22|672.53|664.46|684.34|653.48|638.25|630.15|696.37|737.85|766.28|759.45|760.29|770.72|787.7|766.49|778.07|793.63|817.41|808.35|805.54|841.08|847.26|853.02|866.33|852.13|843.14|847.67|842.39|825.41|817.2|797.82|800.82|799.16|841.12|854.32|854.6|877.07|886.98|893.08|902.74|896.3|898.05|893.06|899.65|901.08|892.85|925.23|933.96|945.15|962.89|964.4|970.14|971.58|963.44|940.45|948.32|959.1|942.24|965.63|985.12|999.83|991.65|986.99|976.49|965.12|950.66|960.19|968.55
00396|14863|/indices/ams-small-cap-index|INDICES:NL|440.29|438.78|440.09|446.04|458.81|458.97|451.19|450.15|455.88|456.51|456.06|454.87|449.77|444.95|436.72|424|419.07|415.03|407.72|400|397.29|398.8|404.31|407.68|406.26|399.14|405.66|401.3|392.36|399.53|404.82|415.37|401.13|421.63|417.21|392.79|370.89|372.35|366.81|363.76|377.08|380.74|367.79|378.2|384.49|389.4|396.78|388.05|391.83|389.79|389.27|374.07|393.63|410.96|425.29|424.53|433.44|439.13|433|416.47|433.76|445.37|424.77|418.84|439.06|359.11|330.35|330.89|327.24|320.62|322.5|313.02|299.57|309.05|312.5|323.79|314.75|306.71|314.03|319.1|315.97|310.95|312.68|304.99|301.96|313.45|311.96|323.31|315.59|282.75|278.31|274.38|267.24|265.67|258.18|251.84|248.57|247.22|252.95|256.61|257.35|255.89|247.5|256.2|259.85|260.4|257.29|252.43|243.84|242.89|237.95|243.82|254.2|255.51|253.16|253.99|267.08|264.74|262.19|271.23|286.51|289.78|295.74|293.95|289.78|299.04|305.11|327.04|334.23|327.05|329.86|345.43|342.28|335.62|294.33|279.57|279.11|273.67|303.42|317.26|333.59|355.43|357.42|323.46|335.83|345.35|374.14|382.22|400.46|403.58|398.26|407.34|428.3|425.48|426.99|445.83|466.09|449.3|473.05|478.56|483.71|501.58|491.49|485.07|490.12|490.85|497.04|504.93|462.74|465.42|465.59|465.6|465.56|458.92|472.79|443.67|431.9|435.12|445.9|432.39|444.07|456.68|455.02|443.42|440.38|456.07|496.58|410.85|362.05|360.42|358.62|375.35|410.88|439.84|439.01|430.37|441.31|446.32|421.83|413.31|417.02|435.78|433.37|434.95|464.85|477.86|498.46|513.93|484.73|483.67|466.73|463.8|464.65|446.76|433.4|448.3|459.57|489.89|518.12|512.65|533.75|521|524.87|529.48|502.15|505.44|493.05|490.25|462.6|431.9|453.91|450.6|466.55|508.72|541.49|555.61|549.84|548.62|569.53|565.22|597.76|596.25|618.92|638.48|664|654.66|654.51|645.61|626.01|638.69|644.05|645.56
00397|14862|/indices/amx-index|INDICES:NL|426.49|425.47|429.89|438.74|452.93|451.64|448.33|443.51|449.48|452.11|452.63|456.36|458.12|451.7|441.44|428.48|425.42|424.06|416.72|411.24|411.41|411.46|411.5|412.3|407.52|405.56|398.82|392.18|380.84|382.11|390.81|399.01|393.86|397.22|396.9|387.21|382.2|377.28|372.85|369.64|378.31|377.18|373.64|370.84|373.82|379.25|374.62|372.32|373.29|367.97|363.37|355.92|366.39|382.71|394.61|399.08|406.95|404.34|403.43|388.04|388.17|401.86|402.53|400.48|397.6|391.18|383.66|383.99|379.18|375.11|372.02|361.48|354.07|358.35|355.77|361.13|356.2|348.18|353.54|353.82|341.76|336.3|336.53|330.49|325.99|329.71|333.52|332.97|335.54|324.92|323.01|307.8|305.69|306.16|301.13|297.58|294.88|295.77|288.94|292.64|294.53|293.4|279.9|277.44|279.26|279.97|271.01|269.55|267.97|265.05|257.75|258.58|258.06|247.45|255.21|267.52|276.2|278.98|292.02|294.94|315.73|322.22|321.76|321.99|311.98|317.38|325.08|341.92|335.85|320.03|322.49|332.24|320.8|318.11|318.66|288.46|300.75|317.3|341.68|359.61|368.89|387.13|386.12|369.56|373.44|394.16|404.21|426.53|454.64|459.79|455.45|467.99|488.78|495|504.71|516.64|523.49|515.44|521.78|534.35|538.59|524.02|530.53|527.78|521.07|525.66|521.28|498.01|494.01|495.55|485.2|486.92|481.88|502.65|507.98|503.01|478.82|465.88|464.51|469.85|448.83|451.66|444.43|423.46|425.21|419.91|411.56|407.98|390.5|388.65|389.78|437.12|476.32|495.54|493.92|500.66|513.13|517.96|494.21|514.2|518.45|539.12|538.14|561.23|592.9|608.7|616.14|620.4|601.64|596.05|583.5|553.97|557.41|550.81|575.47|578.35|584.2|613.84|632.55|632.97|654.42|652.37|646.36|652.47|636.72|635.09|612.87|606.73|605.63|603.78|627.74|635.05|634.03|670.85|672.8|676.02|689.31|676.7|681.49|688.99|670.63|660.36|676.27|687.88|705.95|700.06|683.77|688.65|677.11|677.73|689.45|687.14
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|353.12|347.79|350.94|362.5|363.75|373.67|369.4|361.02|359.77|373.22|380.24|367.13|362.83|354.63|355.4|347.6|340.85|340.59|347.88|342.77|340.27|337.43|330.7|332.47|324.28|320.98|312.76|311.7|302.21|302.14|297.64|303.34|294.64|289.3|289.46|288.47|288.31|289.24|278.35|290.21|288|295.75|288.58|294.18|295.92|293.54|283.26|283.47|271.31|269.34|272.15|263.04|257.55|275.82|278.11|279.66|283.01|284.14|279.46|269.16|263.3|260.39|263.38|255.32|254.71|257.91|247.02|243.07|245.53|243.53|234.97|227.14|225.8|222.23|220.13|219.81|220.36|217.59|217.85|214.88|212.77|209.38|212.88|207.33|202.37|200.92|205.27|207.19|205.88|202.77|202.93|199.95|198.58|198.41|200.01|201.05|199.3|199.55|196.95|196.51|194.68|195.36|187.88|194.95|197.27|192.25|188.69|180.17|177.05|180.06|178.7|174.61|173.02|169.93|171.88|172.62|171.85|171.29|174.55|172.34|176.28|172.72|171.52|171.93|170.4|172.43|169.18|167.05|162.85|163.6|163.53|163.21|162.22|158.69|158.97|153.28|157.54|161.5|162.07|167.96|168.17|171.39|169.42|171.75|170.9|168.43|172.32|179.44|181.31|183.11|183.93|183.94|186.26|190.14|192.75|195.16|195.81|197.32|198.19|193.57|195.38|193.8|190.32|188.25|183.89|179.91|182.49|179.35|182.38|179.43|177.93|173.36|171.97|169.4|166.22|168.67|167.8|166.13|166.92|167.04|164.55|160.24|159.42|156.69|153.19|153.35|157.23|161.62|159.52|161.42|158.91|166.28|174.73|177.08|178.42|178.39|179.38|178.96|183.57|183|180.9|177.17|177.44|182.79|181.4|181.73|177.88|174.04|177.7|175.82|172.56|176.21|175.1|173.86|173.13|172.91|165.33|168.28|174.95|173.3|174.45|172.98|167.64|163.84|158.7|159.74|159.75|159.01|157.05|154.81|156.13|157.74|157.25|163.32|162.28|162.92|164.67|159.69|158.9|159.49|168.33|167.86|167.01|169.7|170.72|169.07|168.74|169.27|168.96|167.39|164.51|160.58
00402|49521|/indices/immobilien---atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|3099.71|3100.76|3104.8701|3102.46|3201.28|3190.25|3145.4199|3129.1001|3104.46|3164.54|3124.74|3116.4299|3128.8501|3112.27|3067.1299|3012.95|2985.3|3013.8301|3012.6499|2946.3201|2956.8999|2937.72|2918.1499|2910.0801|2883.45|2879.95|2874.0601|2852.96|2792.6201|2777.96|2761.6299|2787.3601|2725.72|2686.0801|2678.28|2636.27|2624.1201|2562.48|2493.23|2478.71|2515.6899|2487.53|2468.1101|2473.3999|2462.3701|2489.9099|2473.05|2471.8201|2482.9099|2462.3899|2448.78|2436.1299|2402.5901|2463.78|2513.1001|2516.96|2502.8201|2481.3|2444.9199|2363.55|2418.2|2524.73|2516.01|2500.6299|2497.8701|2435.05|2411.49|2407.9199|2406.6699|2385.48|2329.5701|2271.5901|2222.3999|2199|2190.6699|2208.6001|2187.3201|2185.0601|2205.9199|2207.0701|2161.71|2156.6899|2156.1399|2123.8101|2106.71|2110.3899|2139.24|2119.55|2111.3799|2112.71|2118.3601|2078.23|2038.29|2032|1998.41|2005.88|1979.61|1953.41|1970.87|1996.25|2018.83|1995.1899|1930.4399|1946.78|1964.15|1954.8101|1899.12|1929.22|1923.8101|1872.5699|1797.92|1751.09|1782.08|1689.36|1684.75|1780.6801|1832.98|1805.63|1903.96|1882.53|1964.85|2026.35|2053.6799|2075.1599|2017.1899|2021.02|2024.41|2108.3|2133.8401|2118.96|2039.8101|2069.22|2013.39|2067.3401|2072.71|1906.62|1971.13|1982.76|2191.5701|2262.3899|2248.6299|2387.6499|2332.6399|2237.1499|2237.0701|2298.6101|2221.6399|2367.5|2569.8401|2555.1499|2535.74|2581.6799|2689.4299|2735.5901|2750.77|2850.3201|2901.3501|2855.45|2816.8201|2906.75|2870.6201|2796.8999|2807.4099|2785.1699|2757.97|2727.6201|2782.1201|2777.01|2783.1201|2813.76|2802.1399|2815.1899|2811.76|2735.02|2721.3|2772.0701|2783.01|2665.8401|2646|2651.1201|2687.8401|2722.28|2723.0701|2729.4199|2653.9299|2673.04|2668.1101|2748.9199|2704.6201|2655.6101|2524.3701|2780.73|2907.46|2917.22|2899.97|2904.2|2934.21|2952.1201|2967.8899|2970.8101|2929.3501|2929.71|2910.71|2877.03|2880.6599|2909.01|2818.0601|2834.3|2828.27|2846.1499|2851.5601|2849.1499|2902.8301|2931.8899|2889.6001|2852.72|2792.05|2962.0801|3004.3799|3004.3301|3008.6599|3026.1499|3030.3899|3007.23|3014.25|2992.23|3011.3701|3059.3201|3025.8701|3024.97|3053.6899|3075.24|3073.1599|3144.05|3151.8899|3210.03|3187.3301|3076.2|3067.4099|3060.3201|3115.6001|3070.77|3027.26|3070.3101|3148.3501|3192.73|3191.97|3203.1599|3197.3301|3089.78|3078.9199|3029.4399
00405|49513|/indices/bel-20-institutional|INDICES:BE|4998.98|5086.7002|4970.9502|5040.6699|5116.3701|5179.6401|5111.4302|5092.1699|5031.0601|5044.1499|5081.0498|4997.0601|5071.3101|5065.7598|4992.29|4859.1201|4849.1401|4815.9502|4884.4102|4770.4902|4783.1099|4742.3301|4719.0498|4709.3999|4687.1401|4656.2598|4656.1099|4618.1802|4531.0898|4499.25|4462.9399|4489.0801|4432.9502|4320.5898|4342.9302|4273.9302|4262.3398|4166.7402|4049.79|3989.5601|4033.46|4008.45|3927.77|3989.9199|3994.03|3999.02|3987.21|4019.3301|3984.1001|3966.04|3882.3401|3824.77|3778.4099|3800.3201|3838.3601|3945.3|3920.6699|3876.5601|3833.46|3709.75|3704.3701|3791.1201|3946.72|3899.5601|3889.6599|3806.3999|3763.54|3743.45|3748.5801|3740.1201|3632.74|3563.05|3477.8799|3446.99|3406.78|3445.8|3402.3799|3375.53|3448.3201|3457.49|3390.3799|3294|3356.6899|3310.6599|3301.74|3258.9299|3309.5601|3278.3101|3288.4399|3205.96|3309.99|3258.97|3179.3799|3168.77|3100.75|3108.2|3099.47|2999.8899|3044.1101|3092.9199|3055.6499|3083.8799|2984.96|2900.3701|2960.9299|2902.1599|2811.8601|2771.22|2829.6699|2724.8301|2683.1799|2521.6699|2646.5|2519.1201|2295.1599|2507.8601|2659.6101|2666.54|2671.8701|2823.71|2809.51|2939.1899|2976.6599|3057.24|2952.29|2959.27|2938.25|2998.8999|3108.29|3146.0801|3053.55|2987.96|2949.1201|2957.1499|3044.3201|2851.9299|2785.6499|2915.78|2933.1399|3220.6899|3275.21|3364.8|3478.8401|3302.3201|3310.8899|3170.6001|3161.52|3311.8899|3501.48|3823.0901|3798.3401|3687.97|3703.24|3954.3301|4046.3301|3984.3601|4132.3799|4137.96|4087.6599|4089.5|4167.25|4057.3301|4026.28|4023.3899|4004.1101|3913.3501|3925.3301|3992.54|3893.49|4053.3501|3993.24|4029.96|4083.6499|3966.4099|3867.0601|3932.49|4038.73|3862.49|3746.6699|3826.4399|3821.75|3878.05|3890.03|3866.03|3801.48|3840.8501|3734.26|3905.1299|3891.71|3833.1201|3369.02|3633.9199|4028.9399|4196.5698|4200.9102|4115.9302|4195.3501|4242.1401|4222.9102|4285.3901|4249.1299|4182.5298|4184.8501|4129.9199|4061.4099|4138.9302|4000.1699|4024.6101|3986.1799|3998.28|3901.47|4009.8899|3976.8701|4010.3601|4025.3999|4001.8101|3715.4399|3875.3201|4187.25|4189.6299|4163.0601|4231.8599|4226.3901|4232.6602|4201.1699|4172.46|4217.0801|4245.4199|4260.8301|4221.3301|4205.5698|4270.4502|4272.6201|4313.5298|4424.8599|4430.7202|4479.48|4330.5601|4286.3599|4239.5698|4307.21|4301.1401|4185.27|4253.3398|4291.75|4398.8101|4451.71|4438.9102|4475.8599|4343.9902|4307|4257.3398
00406|49514|/indices/bel-20-private|INDICES:BE|4402.1602|4481.9399|4384.2598|4447.3301|4518.54|4574.9502|4514.71|4497.7002|4443.7202|4455.2798|4487.8799|4413.6899|4479.2798|4474.3701|4409.48|4291.8599|4283.04|4253.73|4314.8398|4214.21|4225.3599|4189.3301|4168.7598|4160.2402|4140.5801|4113.2998|4113.1699|4079.6599|4002.72|3974.5901|3942.52|3965.6101|3916.02|3817.1399|3836.8799|3775.9199|3765.6799|3681.22|3577.8999|3524.6899|3563.47|3541.3701|3470.1001|3525.01|3528.6299|3533.05|3522.6101|3550.99|3519.8701|3511.8799|3438.8301|3403.1101|3362.1699|3381.96|3419.02|3515.5|3493.98|3454.6699|3416.26|3306.01|3301.22|3378.53|3517.2|3475.1699|3466.3501|3392.1399|3353.95|3336.05|3340.6201|3333.0801|3238.04|3175.9199|3100.01|3072.47|3036.6299|3071.4099|3032.71|3008.77|3073.6599|3081.8301|3022.01|2936.1001|2991.98|2950.95|2943.26|2905.0901|2950.22|2922.3701|2931.3999|2857.8701|2950.6101|2905.1201|2834.1799|2824.72|2764.0801|2770.73|2762.9399|2674.1799|2713.6001|2757.1101|2723.8799|2757.02|2668.78|2603.3799|2664.79|2611.8999|2531.9199|2497.8|2550.49|2456.24|2418.7|2273.1101|2385.6299|2270.8101|2068.9299|2260.6599|2397.45|2403.7|2408.5|2545.3701|2532.5801|2649.47|2683.24|2756.6001|2661.96|2668.26|2649.3101|2703.99|2802.6201|2836.7|2753.27|2694.1299|2659.1101|2666.3501|2744.9399|2571.47|2511.9199|2629.26|2644.9099|2904.21|2953.3701|3034.1499|3136.99|2977.8201|2985.54|2859.04|2850.8501|2986.45|3157.3999|3447.4199|3425.0901|3325.5701|3339.3401|3574.27|3657.52|3610.02|3750.97|3757.3899|3711.71|3715.6499|3786.3|3686.71|3658.49|3655.8601|3638.3401|3555.8799|3566.76|3627.8301|3537.8301|3683.0901|3628.46|3661.8401|3710.6201|3604.0901|3513.8101|3574|3670.55|3510.3701|3405.1101|3477.6101|3475.03|3526.21|3537.1101|3515.29|3456.6001|3492.3999|3395.47|3550.8401|3538.9399|3485.6599|3063.6299|3304.52|3663.73|3816.1699|3820.1101|3742.8301|3815.0601|3857.6101|3840.1101|3896.9299|3863.96|3803.3999|3805.51|3755.9399|3695.25|3772.4199|3646.05|3675.04|3639.9399|3658.3799|3569.8|3671.4399|3642.23|3672.8999|3686.6699|3665.0701|3402.8|3549.23|3834.8999|3837.0801|3812.75|3875.77|3870.75|3876.49|3847.6599|3821.3601|3862.22|3888.9399|3903.0601|3866.8701|3853.0901|3912.53|3914.52|3952|4054|4059.3701|4104.04|3967.6101|3927.1001|3884.23|3946.48|3940.9299|3834.75|3897.1201|3932.3201|4030.4099|4078.8799|4067.1499|4101|3980.1799|3946.29|3900.79
00407|14836|/indices/bel-mid|INDICES:BE|2755.8301|2797.72|2775.51|2817.4299|2859.5701|2867.25|2835.54|2821.8101|2831.8799|2845.48|2854.73|2821.49|2822.3601|2832.8999|2777.24|2717.5701|2697.29|2672.3999|2683.0901|2631.03|2608.21|2608.8|2575.4099|2611.5|2570.1799|2523.28|2516.3|2479.25|2442.79|2435.29|2411.8799|2420.3799|2348.3201|2333.74|2352.73|2324.05|2333.3|2302.8601|2259.7|2257.26|2294.29|2283.27|2271.99|2297.23|2305.5801|2302.4199|2260.47|2263.76|2249.1599|2242.76|2220.0901|2195.1599|2199.76|2211.6201|2226.45|2249.9299|2252.5701|2247.0601|2207.0901|2164.3301|2154.1599|2185.1399|2249.1201|2261.3101|2246.6201|2218.72|2217.73|2201.6599|2198.3101|2134.5901|2080.3301|2028.76|2005.13|1983.98|1973.76|1991.11|1980.6|1963.0601|1993.77|1980.05|1968.85|1924.03|1943.59|1898.37|1899.14|1896.47|1926.96|1903.15|1898.11|1875.8101|1867.36|1834.13|1822.27|1788.35|1765.09|1754.74|1730.46|1730.99|1720.2|1735.26|1722.55|1736.97|1658.25|1628.4399|1656.36|1612.78|1557.51|1529.16|1527.11|1498.8101|1467.27|1405.9399|1446.36|1404.03|1360.5601|1403.46|1454.13|1452.92|1442.5601|1514.65|1536.14|1567.42|1586.83|1588.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|14837|/indices/bel-small|INDICES:BE|5291.7402|5262.8198|5241.46|5290.21|5354.02|5351.8799|5336.8301|5340.1401|5367.8701|5375.8799|5377.6602|5321.48|5376.1299|5311.3101|5267.1299|5180.3398|5128.0098|5106.6899|5089.4102|4999.8301|4991.6499|5030.3599|5016.9399|5028.0898|5024.1401|4975.4902|4904.5|4854.3701|4791.0298|4828.0698|4775.9902|4764.6299|4727.3999|4659.6201|4631.6499|4566.25|4529.0698|4509.2598|4491.9302|4473.8799|4538.3701|4565.8101|4558.1401|4560.2402|4552.0298|4583.5698|4490.3799|4423.0801|4431.7202|4370.6499|4368.6602|4340.73|4275.9302|4304.0298|4350.3198|4359.8101|4361.8501|4355.8799|4320.04|4267.5601|4284.2402|4293.6401|4409.3198|4370.1602|4379.4902|4348.9399|4298.1201|4274.9199|4246.8198|4178.48|4160.5298|4026.6699|3924.3701|3916.8201|3894.9199|3925.1899|3926.3999|3911.02|3972.25|3952.9199|3925.26|3827.1201|3875.9399|3844.72|3819.6499|3795.1499|3831.0601|3828.1399|3838.0701|3827.8101|3806.23|3749.79|3715.95|3706.2|3691.25|3629.4399|3585.6201|3491.5901|3366.3101|3424|3361.4399|3360.5701|3316.9399|3274.6699|3324.79|3320.97|3291.04|3225.47|3219.1499|3178.51|3113.0701|3035.8401|3076.01|3007.8999|2981.47|3065.99|3117.6101|3104.03|3124.9299|3184|3208.8|3268.47|3240.78|3295.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|41146|/indices/nzx-50|INDICES:NZ|2944.1201|3012.54|2986.47|3010.79|3061.78|3073.0801|3075.03|3147.8|3165.6699|3245.4199|3211.24|3191.72|3190.9199|3179.6899|3124.05|3096.5901|3088.0801|3087.6101|3096.8301|3064.54|3006.8799|2989.23|3020.02|3024.45|2970.5701|2929.96|2923.96|2890.8701|2815.55|2840.1299|2864.05|2863.24|2854.6101|2807.78|2771.5701|2757.6899|2755.3601|2749.79|2760.28|2773.9399|2803.1399|2788.01|2757.6399|2712.52|2700.8301|2700.8301|2669.75|2640.1799|2626.23|2617.8999|2603.1101|2620.0701|2595.51|2631.1499|2659.45|2662.02|2617.0701|2628.6299|2596.71|2576.3301|2517.6499|2515.1101|2487.03|2442.45|2441.8799|2464.4399|2471.51|2526.8501|2520.48|2483.9199|2479.8301|2451.26|2434.1399|2408.6599|2386.3401|2382.8701|2348.76|2346.29|2334.3601|2332.9199|2322.1101|2316.3101|2311.76|2308.6001|2297.8201|2277.78|2270.1499|2223.3601|2229.6399|2216.3101|2224.02|2218.1799|2202.3|2187.47|2170.8201|2139.6201|2186.01|2212.6101|2189.6599|2188.3|2125.3101|2112.1699|2091.6101|2044.77|2023.26|1990.21|2015.11|2002.75|2006.16|1983.66|1947.52|1921.47|1913.59|1908.78|1917.22|1905.8199|1952.27|1958.62|1975.58|1984.72|1989.27|2014.83|1998.91|1954.96|1953.13|1934.8199|1924.55|1952.88|1942.8101|1953.03|1944.8|2017.91|2018.9399|2002.78|1972.65|1953.53|1957.6899|1957.52|1993.09|1994.08|2015.72|1997|1985.03|1965.95|1966.22|1935.38|1938.85|1996.4301|2029.1|2008.37|2033.8101|2099.1299|2074.3501|2062.02|2065.1599|2048.02|2022.8|1988.59|1998.73|1999.35|2014.08|2011.29|2011.8|2020.59|2009.21|2029.96|2002.27|2019.75|2001.73|2021.8199|2074.51|2063.72|2054.6599|2037.1|2045.4301|1988.41|1982.96|1970.01|2004.36|2002.87|1988.89|1946.14|1926.79|1898.4399|1869.6801|1818.04|1800.33|1784.7|1776.83|1731.98|1700.65|1831.79|1913.25|1943.4301|1929.08|1909.9301|1906.61|1935.39|1935.03|1907.05|1908.28|1926.64|1939.3|1910.64|1923.71|1940.53|1891.83|1938.37|1936.0699|1947|1981.98|1968.4|1982.42|1895.74|1904.4|1877.4399|1953.79|1934.51|1894.9301|1804.8|1803.2|1832.6|1813.79|1837.28|1840.2|1818.54|1735.35|1721.08|1705.5601|||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|2239.6599|2287.1799|2275.49|2330.1001|2385.1799|2401.1399|2405.0901|2450.71|2485.29|2536.0801|2556.78|2565.22|2547.49|2522.3601|2499.6599|2487.8301|2454.03|2454.4099|2451.8999|2432.29|2402.0901|2378.02|2397.8|2413.54|2407.22|2375.26|2370.8|2367.8701|2320.0701|2300.1399|2310.29|2322.1499|2287.6101|2258.21|2236.48|2216.1799|2222.4199|2215.4199|2208.72|2212.8|2217.5701|2208.1201|2171.04|2170.3899|2177.3601|2181.0701|2152.6599|2148.8201|2153.6201|2158.7|2147.21|2164.98|2157.1399|2183.0701|2184.3101|2176.04|2129.1699|2105.6399|2105.0901|2104.72|2087.0601|2086.05|2053.96|2058.03|2068.3501|2078.76|2094.3999|2148.47|2149.3|2128.46|2110.3401|2092.1599|2088.04|2074.1101|2042.1899|2101.98|2104.8|2108.1101|2119.1899|2130.8799|2127.53|2141.7|2133.3301|2124.22|2101.45|2056.29|2064.8701|2071.3401|2081.3601|2043.78|2031.79|2026.17|2000.64|1988.34|1981.27|1995.41|2017.6|2027.77|2027.35|2029.9|1993.96|1985.24|1944.55|1921.38|1915.3101|1888.83|1879.1899|1843|1861.17|1866.04|1835.5699|1828.87|1828.64|1829.88|1844.3101|1878.66|1914.01|1931.45|1977.16|1994.05|1992.48|1979.36|1941.22|1912.1|1911.17|1883.55|1866.7|1874.03|1900.54|1880.77|1870.5601|1947.25|1950.91|1934.24|1936.98|1921.4|1958.8|2009.7|2023.77|2014.03|2024.03|2050.8999|2056.54|2001.22|2006.22|2002.77|2014.26|2052.45|2058.3899|2058.79|2102.01|2134.26|2118.49|2186.26|2167.53|2081.3799|2056.79|2079.26|2093.53|2012.86|2030.5699|2026.28|2047.91|2042.35|2034.51|2026.3199|2030.65|2038.92|2030.23|2026.59|2027.98|2026.2|2023.96|2029.22|2029.95|2009.26|2003.64|1999.75|2011.52|2012.67|2014.6899|2017.9|2013.85|1982.89|1959.6899|1949.39|1915.88|1889.67|1881.08|1827.4301|1843.39|1944.8199|2016.4399|2034.61|2013.52|2012.0699|2004.46|1997.3101|2002.78|1995.34|1999.3101|1981.97|1980.46|1962.65|1956.66|1946.5|1937.9301|1958.23|1947.42|1924.9301|1926.58|1921.8101|1922.59|1905.88|1893.86|1880.15|1914.65|1930.52|1931.08|1929.7|1937.73|1976.83|1976.83|1935.74|1901.8101|1890.21|1886.67|1886.67|1875.54|1879.53|1886.24|1862.6899|1853.86|1849.21|1854.14|1863.65|1850.27|1864.34|1846.97|1855.97|1881.53|1875.66|1904.04|1936.34|1941.0601|1915.63|1905.46|1932.23|1899.14|1897.84|1859.63|1846.55
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|942.64|964.08|954.34|967.42|986.35|989.39|996.09|1020.87|1029.9399|1059.6899|1048.5699|1044.25|1044.35|1042.49|1025.1899|1019.87|1014.73|1015.41|1018.24|1007.91|988.63|984.82|991.46|993.28|983.78|970.98|966.22|955.97|932.28|942.13|953.13|950.41|948.72|935.47|924.5|918.73|919.17|922.23|930.9|933.35|944.81|937.58|926.99|908.74|907.85|906.98|896.1|885.81|881.46|879.96|882.83|887.42|881.23|890.68|899.11|898.47|886.07|886.27|877.76|877.51|871.16|871.16|859.15|851.69|852.57|862.19|864.81|879.36|875|863.3|860.96|850.39|844.08|833.3|825.89|833.84|834.15|833.52|833.98|832.71|826.85|826.72|826.07|825.29|821.09|812.3|809.71|799.2|800.67|796.21|801.28|800.02|793.02|787.53|782.99|775.87|789.76|797.85|791.53|791.19|774.3|768.67|764.62|748.34|740.67|730.08|731.96|725.78|729.73|719.02|708.53|703.74|704.76|706.98|710.47|716.77|727.17|731.02|737.36|742.5|743.82|747.72|739.22|723.65|721.1|714.22|712.53|717.6|720.31|723.28|721.08|743.53|744.36|737.39|734.4|728.23|733.32|736.38|743.65|742.07|750.37|748.78|745.76|737.72|737.61|730|732.08|753.47|760.41|755.33|773.88|786.14|776.32|776.83|778.39|766.29|757.88|748.95|753.87|742.33|748.38|749.53|750.19|753.81|747.54|756.28|754.24|756.31|752.63|756.84|771.18|768.15|765.06|761.21|762.34|745.31|742.84|740.71|745.63|748.02|748.45|733.33|735.63|724.48|713.02|697.58|688.94|681.79|678.46|662.42|668.47|706.33|732.5|742.95|738.22|738.32|734.19|742.39|743.31|730.58|730.36|738.62|737.77|730.17|737.89|742.08|731.21|746.53|744.48|744.02|750.41|749.03|749.78|723.82|730.75|728.64|749.86|749.05|740.37|713.55|711.71|721.47|715.29|717.79|720.94|709.57|683.17|678.69|672.92|685.71|702.71|692.57|693.16|705.96|711.42|701.89|701.4|704.41|696.23|704.5|712.34|722.02|735.18|747.9|752.41|752.58|762.2|776.09|771.33|762.89|758.96|764.76
00414|41150|/indices/nzx-smallcap|INDICES:NZ|7897.3901|7922.54|8002.1899|8116.7402|8352.96|8390.1797|8536.54|8745.9502|8965.21|9063.2598|9084.2402|9084.6699|9122.9805|9006.3301|8985.9297|8950.0703|8922.6699|8790.1504|8768.3496|8681.3301|8586.1504|8557.4102|8444.3701|8424.6299|8414.9297|8256.4902|8084.5|8015.8999|7934.98|7875.2598|7933.6099|7815.8901|7699|7628.04|7596.1099|7621.4199|7642.1001|7614.1802|7591.5601|7507.3901|7484.1299|7427.4302|7258.7598|7256.98|7287.3999|7295.5801|7230.7598|7173.2998|7094.25|7098.3398|7098.3398|7083.2798|7211.3301|7251.02|7267.3501|7220|7134.1401|6977.3701|6852.48|6764.0601|6741.8301|6719.54|6713.8301|6778.2402|6873.73|6969.7202|7035.6899|7066.5698|7006.04|6928.71|6855.2002|6683.7598|6640.7798|6630.3101|6557.1499|6516.6899|6544.3101|6589.29|6644.9302|6644.9302|6616.9502|6588.1602|6571.2998|6528.3398|6458.0601|6311.8901|6247.4702|6173.3901|6176.7598|6217.1299|6261.5|6211.5898|6100.1899|6036.3999|6005.1802|6027.9902|6060.6499|6060.6602|6031.6699|5996.7002|5927.2998|5877.6699|5849.3599|5757.7002|5765.5698|5699.3999|5591.0498|5594.8301|5572.6499|5521.5601|5444.2402|5450.5|5452.1802|5515.1499|5535.54|5648.73|5653.6602|5704.2798|5726.6602|5788.52|5803.27|5778.0801|5736.2002|5670.3799|5670.3799|5617.9902|5602.9302|5592.6699|5599.1201|5594.4702|5527.8799|5511.2598|5497.27|5486.7998|5502.25|5485.5801|5532.1099|5571.5898|5606.5898|5551.77|5646.1499|5628.1201|5531.9902|5482.3701|5423.71|5420.1699|5470.3501|5566.5298|5589.6201|5677.4199|5693.8701|5718.8398|5778.4902|5798.5601|5808.9702|5795.23|5790.8198|5817.5|5818.2798|5803.9702|5776.75|5759.5898|5773.8301|5815.3999|5819.7598|5829.3799|5838.3599|5874.8599|5873.2402|5878.48|5902.21|5891.02|5882.46|5835.2002|5819.6099|5738.9702|5715.8799|5650.0801|5668.52|5667.3198|5670.7402|5665.3701|5658.2798|5593.6699|5515.9102|5451.8198|5367.2002|5247.7402|5194.0498|5108.0801|5223.7998|5420.75|5517.0498|5568.1401|5585.7798|5588.25|5601.4502|5600.7402|5622.8599|5576.8198|5526.8501|5546.5|5498.04|5468.3901|5485.1899|5448.3799|5335.1499|5319.4102|5278.25|5264.6099|5171.5498|5098.6099|5105.2402|5032.0498|5039.2402|5011.3101|5169.3999|5308.5698|5315.3999|5324.79|5329.54|5281.8101|5282.6299|5240.0601|5227.5801|5204.8901|5156.9199|5118.8901|5089.4199|5043.3398|5068.4902|5161.29|5169.48|5178.2002|5186.1602|5152.6299|5123.6802|5042.0098|5032.9902|5152.75|5241.1602|5302.29|5375.3901|5443.6201|5458.6802|5440.1499|5516.23|5519.3701|5431.3198|5380.6802|5307.7798|5305.3501
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|9567.7402|9553.6904|9464.4199|9471.5801|9683.2402|9701.4404|9679.04|9775.2695|9816.1396|9937.5498|9968.4102|9774.6201|9663.3701|9573.6602|9358.2803|9185.3203|9151.0498|9079.9004|9246.8398|9286.46|9287.4004|9148.21|9079.0596|9078.6699|9059.29|9010.29|8929.3604|8939.7695|8874.3203|8862.4404|8814.9297|8899.9902|8755.3701|8650.7998|8543.9297|8395.8799|8410.96|8374.3096|8361.1396|8234.04|8503.3896|8493.0898|8510.5996|8488.8701|8532|8551.4805|8578.0596|8556.3701|8418.7803|8421.25|8379.7695|8278.2695|8274.79|8481.3496|8723.7695|8726.8301|8917.6396|8881.7305|8807.4502|8583.8096|8608.75|8870.4102|8885.6104|8808.79|8783.6299|8799.0303|8697.2002|8633.2305|8645.3301|8522.2598|8425.4102|8332.25|8164.5601|8139.4902|8017.6802|7995.1201|7896.4199|7842.5601|7860.4399|7908.6802|7781.02|7768|7819|7634.75|7585.4702|7667.1001|7657.96|7662.27|7622.9502|7546.6201|7546.6802|7395.3398|7251.96|7293.5298|7311.5|7152.1201|7136.8901|7038.3501|7070.9102|7129.1699|7111.1099|7127.6499|6868.23|6797.3901|6768.2402|6714.8101|6618.75|6633.6499|6527.4902|6492.1899|6418.1299|6535.8999|6551.1602|6359.8599|6597.48|6618.3799|6605.04|6498.5298|6596.4302|6664.8999|6801.8799|6837.6201|6852.54|6773.7598|6643|6725.4902|6665.96|6671.1001|6636.4199|6585.8999|6457.4199|6472.1899|6452.7798|6407.1099|6328.1602|5996.5298|6219.46|6202.0298|6502.9702|6629.21|6611.9502|6712.96|6737.9399|6645.9199|6673.8398|6616.6099|6535.4399|6820.0298|7112.46|7145.6099|7176.6099|7385.77|7509.48|7668.3799|7676.98|7727.6802|7746.52|7708.79|7682.48|7861.6899|7899.6201|7800.0601|7932.0498|7921.29|7945.3501|7929.1401|7992.7002|7710.7998|7558.6299|7604.5098|7681.0498|7707.3999|7684.3501|7680.96|7875.6499|7840.9702|7703.5|7586.4702|7620.3501|7652.2002|7496.04|7433.2002|7385.1602|7230.8198|7023.9702|7022.6699|7077.2798|7060.9902|6982.1401|6838.5601|6971.5601|7344.7002|7513.6201|7667.9399|7629.96|7662.5698|7772.23|7777.1099|7682.1602|7710.2598|7765.6299|7748.3198|7736.3501|7800.6899|8094.7798|8334.79|8301.5098|8409.1104|8274.7598|8125.7202|8067.3799|8006.02|8147.7002|7850.6802|7649.27|7777.7598|7911.1401|7999.98|8315.4004|8153.5498|8462.9697|9133.3604|9367.7695|9425.5195|9316.2998|9161.0703|8810.8203|8965.3604|8998.2695|9122.5801|9661.5195|9566.3799|9178.3203|9075.8203|9269.1104|9786.2002|9758.4404|10599.4004|10535.8203|10562.3301|10701.46|10790|11032.0898|11128.8398|11401.9697|11400|11287.46|11196.9199|10976.3799|10580.0703|10983.29|10873.4805
00417|25282|/indices/s-p-tsx-60|INDICES:CA|535.08|534.06|526.15|526|538.51|539.39|537.82|540.11|541.96|547.89|550.39|539.47|533.04|527.75|514.68|506.42|504.59|502.29|511.98|514.73|514.8|508.44|505.28|504.5|503.17|500.34|496.5|500.62|496.5|496.12|491.39|496.13|487.76|484.17|477.04|467.93|468.48|466.73|464.8|458.07|472.84|471.89|472.59|470.74|471.92|473.91|477.71|475.77|466|463.98|462.82|458.23|459.84|471.14|484.64|484.37|495.63|493.47|489.01|475.75|477.85|492.35|495.36|491.45|489.96|492.28|488.2|483.33|485.48|478.68|472.46|466.69|456.57|456.3|448.76|446.95|441.58|438.66|440.39|443.77|437.23|436.86|440.95|428.99|426.36|430.43|431.46|432.19|430.37|425.64|426.05|417.38|408.1|412.47|413.99|404.39|403.42|397.66|399.24|403.13|402.96|404.21|390.13|386.59|384.66|380.74|375.06|378.19|372.06|371.37|367.12|373.34|374.24|362.89|375.23|376.8|375.18|367.59|372.56|376.5|386.12|388.43|389.48|383.5|375.44|381.78|378.01|379.41|377.88|375.15|365.69|365.76|365.23|362.22|358.92|337.9|347.71|346.75|364.9|373.13|371.8|378.36|380.33|373.47|375.13|372.26|364.85|380.85|400.35|401.55|403.02|415.37|420.29|430.53|431.58|435.84|437.52|436.02|435.06|448.13|448.47|441.98|452.22|451.77|453.28|452.48|457.9|442.19|430.97|435.36|440.93|443.17|441.86|442.27|455.1|452.75|444.54|439.73|442.92|445.76|437.15|433.09|431.14|420.91|406.67|406.76|410.08|409.31|407.39|398.45|407.97|428.28|438.32|447.44|444.16|443.63|450.56|451|444.9|447.8|447.8|445.98|447.54|449.27|470.45|482.62|479.34|486.35|477.78|470.44|467.88|471.45|475.99|459.32|447.62|457|463.18|474.7|487.46|489.51|492.16|541.55|555.48|562.11|556.1|545.47|522.84|537|534.51|544.52|578.47|568.26|545.05|538.49|547.44|577.71|575.09|642.35|638.79|641.11|647.01|649.64|671.93|674.66|698.58|698.09|694.8|692.54|677.71|651.22|680.13|668.82
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|664.99|664.95|668.43|670.69|677.51|679.21|679.15|691.57|697.23|702.57|702.63|689.4|683.2|680.59|667.38|653.87|650.54|641.17|652.41|653.94|653.64|639.93|627.7|633.69|631.24|630.16|619.92|617.89|607.04|603.37|605.74|609.8|601.08|592.95|590.91|583.77|587.56|585.97|586.17|577.01|595.63|597|595.08|597.35|602.44|601.17|590.99|589.48|584.06|592.58|587.17|577.07|568.21|580.87|598.24|599.78|608.01|606.09|598.35|582.55|586.78|602.04|599.02|588.57|582.52|581.68|574.49|571.5|563.15|552.59|548.53|543.1|537.73|527.16|522.57|520.7|513.93|510.62|510.82|511.17|501.31|500.95|501.46|494.71|493.09|499.38|494.95|490.94|487.9|483.34|486.47|475.49|470.11|467.72|467.54|460.78|460.54|456.93|459.61|461.88|457.77|458.63|444.32|431.47|427.99|429.28|423.36|415.48|407.88|403.56|398.87|407.48|408.82|398.5|416.53|418.02|418.99|418.87|426.85|427.43|432.57|436.28|436.14|434.17|430.19|434.27|430.41|427.68|424.53|419.72|415.93|417.48|416.2|414.28|404.4|397.03|411.27|407.56|426.27|429.66|430.15|437.67|434.46|432.6|434.78|429.18|430.47|449.69|462.31|465.97|471.93|480.78|495.43|508.46|506.56|504.36|502.84|499.93|497.13|509.93|510.89|504.36|506.9|506.91|509.13|510.97|512.02|490.46|486.79|489.97|491.29|491.44|488.34|491.59|498.7|495.9|487.75|477.42|480.33|475.57|463.63|461.35|455.85|450.13|445.04|446.97|448.14|444.36|428.94|421.22|419.94|449.75|455.66|463.85|464.17|474.32|483.47|484.3|481.37|483.68|483.68|487.75|491.56|488.63|503.27|519.23|525.68|535.55|521.04|511.05|508.18|504.46|510.33|484.17|471.04|474.24|485.94|506.28|518.27|523.33|551.29|573.8|588.08|585.25|575.57|567.35|553.35|560.37|563.5|571.68|607.38|605.34|583.16|587.59|604.3|645.43|644.57|643.6|638.16|639.1|661.52|675.59|663.66|667.34|659.17|653.93|634.7|617.53|616.42|599.53|614.12|613.72
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|614.03|612.16|618.75|622.71|642.56|648.37|648.02|670.14|676.51|692.06|690.93|678.38|673.18|662.18|653.78|635.85|634.22|618.36|625.51|626.35|625.54|615.97|611.21|613.95|610.69|610.87|600.86|590.1|585.94|585.42|597.72|598.61|590.95|568.25|562.23|555.67|557.15|553.43|554.33|546|566.37|567.2|576.26|584.46|586.29|589.13|591.37|588.47|594.59|601.23|595.8|580.5|572.26|591.58|608.12|617.44|629.09|630.46|627.15|618.25|618.65|637.59|633.27|620.33|626.47|620.92|607.65|606.6|605.96|602.75|604.4|594.13|581.12|581.83|580|581.36|576.21|570.66|563.78|563.46|555.39|543.35|541.91|534.6|525.81|536.88|538.27|527.3|522.6|519.86|515|505.77|499.33|499.24|491.07|475.83|474.85|465.84|468.03|468.45|464.67|462.02|448.31|444.06|445.47|443.67|438.32|431.26|426.97|418.96|414.7|419.14|419.95|410.62|433.55|439.67|439.19|436.49|444.07|450.18|451.18|448.44|452.42|449.87|443.11|434.96|431.38|428.45|425.47|424.48|429.88|431.96|428.83|424.89|416.25|418.93|435.56|435.22|451.27|456.54|451.97|456.42|454.28|457.96|459.49|458.85|462.06|482.49|493.8|495.31|503.39|506.41|522.41|526.71|528.9|526.39|520.04|512.43|508.63|516.84|517.05|513.67|512.7|509.49|508.18|504.77|501.33|485.28|482.51|480.45|475.12|474.67|472.25|471.19|475.61|466.85|460.53|449.11|443.92|440.94|431.1|430.29|421.31|413.89|410.9|410.67|414.78|409.32|403.26|401.65|415.58|439.44|448.71|454.66|456.4|462.19|469.63|470.17|473.5|476.48|479.51|480.78|477.27|493.36|498.33|500.65|500.89|505.01|499.75|486.06|477.29|466.55|465.02|452.37|440.01|440.08|454.29|459.69|459.72|446.47|466.5|464.48|464.42|460.97|456.44|452.27|443.9|450.82|450.02|449.88|459.13|453.75|451.78|459.05|460.61|472.73|473.97|472.54|471.2|477.13|486.1|491.59|505.38|506.48|513.37|509.81|497.52|486.75|480.91|471.89|483.05|485.81
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1700.48|1704.72|1757.53|1754.51|1855.9399|1906.86|1941.28|2004.6|2002.6|2050.05|2037.96|1998.33|1941.4399|1887.4301|1827.84|1815.76|1809.08|1795.5601|1825.48|1825.47|1783.84|1739.7|1738.85|1774.77|1746.28|1708.28|1658.99|1636.85|1675.08|1666.98|1696.15|1696.21|1649.78|1554.3|1534.51|1527.59|1533.62|1524.98|1524.03|1501.41|1513.13|1507.88|1565.16|1589.47|1582.97|1594.49|1590.22|1563.1801|1597.99|1615.09|1609.13|1580.4301|1615.05|1675.55|1747.66|1824.53|1889.75|1898.25|1895.47|1888.8199|1874.4399|1932.8|1916.05|1915.78|1933.49|1907.95|1819.28|1822.03|1822.3199|1819.61|1807.42|1765.84|1690.4|1671.77|1740.38|1734.67|1690.5699|1638.4301|1630.08|1616.21|1566.08|1480.53|1438.9|1422.4|1396.1801|1412.97|1385.21|1374.88|1342.9399|1316.91|1285.77|1242.05|1226.14|1217.72|1160.08|1127.4301|1123.8|1114.65|1116.05|1122.6899|1117.61|1100.8|1091.26|1088.83|1075.16|1065.63|1052.85|1053.6899|1053.86|1057.1899|1060.84|1054.7|1075.63|1093.51|1111.63|1111.09|1103|1117.47|1131.5|1130.39|1135.61|1128.4399|1119.22|1105.52|1052.55|1018.47|996.1|976.76|960.84|954.39|961.44|953.05|924.15|906.63|909.77|940.1|955.59|990.29|1011.71|1010.13|1023.38|1022.3|1013.08|1036.67|1039.27|1037.35|1105.39|1134.13|1158.17|1168.37|1199.08|1198.1|1224.21|1256.23|1239.53|1224.7|1182.11|1167.05|1172.08|1174.6|1167.01|1178|1193.25|1186.52|1163.5699|1167.89|1173.35|1127.29|1145.0601|1182.28|1144.85|1133.1899|1111.0699|1105|1103.37|1072.11|1019.91|993.03|1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00421|39929|/indices/sensex|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|2007.8|1984.4|1974.2|1972.95|2038.85|2084.8999|2071.2|2124.8|2164.1499|2183.45|2152.75|2081.8501|2110.1499|2098|2099.2|2014.25|1956.95|2025.9|2120.1499|2088.45|2065.6001|2039.2|2012.25|2011.9|1915.8|1898.15|1885.05|1854.4|1808.85|1815.2|1829.45|1825.15|1778.65|1760.8|1736.4|1670.95|1641.25|1617.25|1628.45|1658.9|1658.7|1638.7|1610.85|1569.75|1586.55|1547.65|1499.8|1525.2|1561.6|1566.5|1625.7|1591.05|1804.4|1837.95|1893.1|1912.35|1885.15|1878.8|1856.3|1755.45|1836|1898.7|1871.1|1867.25|1935.8|1916.2|1846.75|1918.45|1957.65|2000.3|2014.65|1951.7|1840.35|1783.7|1705.95|1688.25|1618.95|1591.25|1617.75|1630.25|1559.75|1574.1|1574.1|1527.25|1451.2|1389.3|1377.45|1430.7|1400.9|1365.8|1319.45|1260.35|1224.5|1198.8|1164.7|1175.95|1170.75|1150.75|1126.8|1101.6|1059.45|1048.85|1013.85|980.75|974.4|956.65|940.2|951.4|964.2|1033.45|1018.25|1038.55|1033.7|1021.5|1070.85|1075.5|1071.7|1058.75|1065.95|1059.8|1087|1091.35|1103.25|1105.6|1103.95|1100|1087.35|1075.75|1057.45|1026|992.05|970.2|956.95|976.35|983.6|973.5|976.15|978|997|1005.85|1024.65|1012.75|996.4|981.2|978.6|987.5|1035.2|1058.45|1087.4|1078.55|1068.9|1097.55|1102.05|1072|1071.5|1097.95|1125.95|1136.55|1101.1|1116.85|1152.55|1151.55|1153.3|1140.2|1184.7|1192.75|1201.1|1205.95|1178.1|1164.1|1131.85|1088.75|1099.8|1121.75|1119.4|1099.25|1058.3|1098|1123.55|1132.65|1097.6|1082.4|1038.35|1014.1|1009.55|1000.95|989.05|969.9|919.75|922.55|916.15|1045.3|1059.9|1078.35|1079|1084|1082.4|1077.7|1076.15|1116.7|1127.15|1119.55|1114.35|1102.45|1134.8|1154.45|1207|1190.15|1187.65|1164.3|1150.65|1170.2|1159.3|1138.55|1171.85|1210.1|1218.35|1253.25|1316.45|1399.55|1392.8|1422.95|1416.3|1396.05|1374.2|1333.5|1334.2|1331.35|1265.9|1325.6|1369.5|1319.85|1281|1247.5|1270.1|1277.25|1249.2|1192.9|1228.8|1286.35|1306.45|1305.1|1416.05|1482|1453.15|1397.3|1398.9|1363.05|1363.95|1344.5|1397.05|1512.25
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|1106.62|1098.66|1059.42|1094.11|1086.73|1123.4|1139.42|1106.24|1158.28|1185.2|1180.72|1133.58|1131.3101|1146.08|1135.96|1095.71|1055.05|1064.78|1112.98|1144.15|1127.88|1096.6899|1069.16|1078.84|1028.0601|1010.38|1006.99|998.52|959.91|958.18|965.61|981.66|958.62|934.24|933.86|902.8|884.93|867.2|852.4|856.44|874.28|869.81|854.43|831.5|819.5|818.12|789.28|795.6|808.33|810.6|808.21|837.63|843.98|982.62|973.61|1027.74|1011.79|992.65|981.13|927.47|920.88|956.39|976.39|933.7|966.82|991.05|947.75|940.46|961.85|998.1|1047.11|1030.1801||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|1601.45|1583.6|1563.9|1562.6|1615.9|1651.25|1640.8|1686.7|1721.5|1734.95|1706.9|1651.45|1669.7|1673.45|1674.85|1593.8|1552.75|1601.55|1689.95|1655.55|1635.2|1608|1592.4|1580.05|1473.2|1459.65|1446.35|1421.6|1375.7|1373.3|1383.15|1379.05|1339.5|1330.95|1311.1|1250.5|1227.5|1209.3|1215.8|1240.15|1239.2|1249|1209|1190.45|1198.75|1169.1|1138.9|1164.35|1201.65|1196.1|1241.85|1218.6|1400|1426|1489.45|1501.55|1496.8|1488.35|1478.65|1359.55|1404.95|1454.25|1430.9|1429.55|1481.7|1467.35|1412.9|1465.8|1493.8|1525.3|1530.2|1483.05|1399.05|1357.75|1297.75|1282|1222.4|1210.75|1237.15|1246.95|1193.3|1202.95|1203.2|1169|1103.45|1049.45|1039.85|1081.45|1056.85|1031.95|997.15|951.45|923.4|900.4|874.45|884.35|877.85|859|838.75|819.8|787.75|774.9|746.65|724.4|716.1|701.25|688.05|696.1|704.85|755.5|744.2|754.75|750.1|742.8|778.2|780.95|778.5|769.1|773.7|766.6|785.8|788.65|797.4|798.25|796.4|791.25|781.85|772.05|759.2|737.7|712.1|695.4|685.65|699.55|705.05|697.55|699.15|700.3|713.45|718.85|732.05|723.1|711.4|699.55|696.15|701.9|736.1|752|772.25|765.8|758.15|776.1|779.6|757.9|757.85|775.9|796.05|804.5|778.95|790.1|816.65|815.75|817.6|809.95|842.45|847.4|853.7|857.35|838.75|828.4|805.6|780.1|789.8|803.25|803.3|789.05|765.25|795.05|813.9|818.9|792.2|781.95|748.55|732.35|728.75|722.55|714|699.4|665.45|667.9|663.85|766.4|779.05|792.95|793.3|797.15|795.95|792.55|791.2|820.65|828.35|824.5|821.2|813.45|837.35|850.75|890.6|877.6|876.5|860.95|850.85|865.45|857.05|846.6|871.35|899.6|904.15|933.05|979.9|1041.55|1036.95|1058.95|1057.2|1041.85|1026.85|995.6|989.7|987.6|939.05|982.9|1014.6|978.05|947.05|922.85|940.55|948.5|926.1|888.2|920.4|966.65|983.05|979.8|1072|1125.4|1103.7|1057.35|1061.1|1033.7|1033.25|1037.4|1081.75|1172.25
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|1776.65|1752.55|1751.65|1744.7|1789.75|1819.5|1808.2|1850.3|1889.25|1905.15|1874.65|1812.55|1837.45|1821.15|1817.1|1735.3|1700.4|1772.7|1841.15|1806.35|1776.5|1744.8|1709.8|1705.7|1630.65|1610.15|1586.9|1563.8|1516.95|1524.4|1547.35|1541.85|1500.8|1484.45|1461.3|1413.85|1390.9|1356.15|1347.8|1378.05|1381.25|1356.7|1334.65|1296.15|1305.25|1278.85|1242.1|1264.2|1292.45|1293.8|1355.05|1325.95|1500.95|1547.6|1562.2|1606.5|1575.05|1542.15|1515|1432.05|1493.95|1544.15|1508.75|1504.4|1555.75|1535.15|1471.05|1554.75|1600.85|1639.15|1667.8|1612.7|1497.65|1453.3|1386.9|1352.65|1288.1|1273.35|1297.85|1279.1|1220.9|1237.2|1242.3|1215.2|1161.25|1108.45|1118.05|1157|1132.65|1105.6|1059|1019|986.6|950.5|919.5|935.55|924.35|915.2|888.95|873.7|844.15|835.8|813.5|770.15|751|721.5|703.5|705.25|707.15|744.8|732.85|739.25|735.05|731.9|769.25|768.75|764.7|759.3|764.1|759.35|781.8|782.25|786.6|782.25|778.2|774.6|773.6|764.8|742.95|723.1|706.85|701.5|697.5|709.75|715.2|709.1|700.1|703.45|721.95|724.65|745.65|743.5|739.7|727.5|726.35|727.95|761.2|784.95|800.45|793.95|776|801.3|800.2|776.45|769.6|773.6|797.85|803.8|782.35|783.05|805.1|804.95|798.35|780.55|806.1|806.7|809.3|815.35|796.85|791.9|763.45|725.15|728.25|735.6|741.15|729.5|702.2|731.25|751.15|760.75|722.5|704.45|669.65|651.35|642.75|637.85|627.95|612.5|585.65|589.05|584.4|673.25|688.8|701.7|694.95|701.85|707.3|704.15|702.45|726.5|733.25|731.8|731.85|740.7|770.8|782.25|819.8|807.6|793.2|782.4|767.35|779.5|769.2|737.65|762.6|797.55|801.4|847.7|908.3|981.95|1002|1028.45|1026.2|999.7|988.25|964.9|964.65|964.5|913.6|968.75|1013.2|975.55|938.2|907.95|913.2|917.15|896.4|858.5|875.2|923.15|944.9|953.05|1027.5|1089.8|1073.8|1027.15|1019.1|976.1|968.85|965.7|1005.3|1088.15
00430|17946|/indices/cnx-midcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|4303.2998|4234.25|4239.9502|4199.8501|4289.3999|4413.3999|4351.8999|4495.3999|4680.5|4705.25|4560.0498|4382.6001|4427.4502|4420.6001|4420.7998|4202.5|4213.5498|4380.75|4549.8501|4468.3501|4400.1001|4199.0498|4118.5|4086.3999|3851.7|3801.8|3638.1001|3634.3|3523.2|3533.75|3636.95|3653.3999|3543.6001|3540.25|3425.5|3362.25|3284.2|3121.7|3088.8|3165.8501|3191.75|3162.8501|3142.2|3049.1499|2975.1001|2969.8|2893.7|2929.95|3018.3999|3012.2|3211.95|3195.7|3655.7|3756.6499|3776.6001|3875.55|3754.5|3602.3501|3525.8999|3299.95|3417.45|3488.95|3441.6499|3511.3501|3632.1001|3565|3401.7|3600.75|3583.8501|3702.6001|3681.95|3527.25|3352.8501|3154.3999|3033.3501|2968.6001|2807.05|2757|2781.45|2728.8501|2659.8|2668.8501|2679.8|2583.7|2493.3999|2398.25|2321.3501|2360.75|2321.45|2287.6001|2177.1001|2073.3|2076.1499|2056.8501|1965.35|2009.45|1926.3|1883.65|1782.7|1728.35|1683.2|1685.4|1693.15|1585.4|1525.35|1418.55|1367.1|1337.4|1333.7|1370.8|1345|1348.4|1335.85|1339.45|1409.3|1415.6|1415.65|1396.05|1411.55|1413.3|1462.9|1451.1|1438|1424.85|1412.2|1435.2|1418.9|1389.6|1340.85|1295.2|1258.7|1266.75|1273.25|1285.9|1297.4|1321|1287.4|1321.05|1366.3|1403.8|1468.85|1493.05|1495.9|1484.55|1517.35|1530.8|1600.7|1637.15|1690.35|1668.2|1629.1|1682|1672.85|1561.75|1547.85|1601.15|1657.95|1665.15|1627.25|1607.95|1658.5|1628.95|1610|1576.55|1611.2|1584|1598.5|1617.05|1602.2|1609.75|1559.7|1388.05|1358.55|1351.35|1335.5|1326.55|1263.4|1366.35|1415.85|1396.45|1376.75|1354.45|1292.3|1258.8|1214.45|1181.8|1132.4|1109.2|1088.75|1090.1|1134.95|1276.2|1292|1319.65|1327.45|1335.9|1370.25|1364.6|1381.6|1419|1432.35|1438.25|1451|1508.2|1576.55|1623.2|1676.25|1635.1|1594.95|1596.4|1564.2|1638.05|1602.25|1513.45|1601.8|1702.7|1694|1832.65|2107.1499|2258.75|2372.25|2516.3501|2492.3999|2451.05|2456.55|2389|2531.3999|2555.75|2429.7|2561.3|2737.7|2618|2516.7|2419.3999|2426.55|2446.6001|2373.1001|2254.3501|2245.5|2304|2393.8999|2485.1001|2643.6499|2855.8501|2779.95|2599.5|2612.6499|2528.7|2488.3999|2497.25|2588.25|2718.95
00433|17948|/indices/cnx-smallcap|INDICES:IN|1550.45|1493.46|1495.22|1485.59|1478.24|1495.8|1468.6|1481.67|1504.6801|1517.87|1482.35|1436.0601|1450.65|1450.41|1409.95|1340.13|1314.3|1354.54|1382.67|1348.71|1312.3101|1258.08|1217.35|1197.64|1181.78|1144.25|1115.86|1084.2|1047.54|1046.01|1069.09|1069.75|1043|1028.88|1015.58|1011.7|985.48|943.62|915.36|907.13|897.92|872.22|870.55|848.52|804.74|799.97|770.41|780.08|798.16|787.18|839.46|813.02|901.07|922.81|893.29|929.19|899.47|863.83|853.09|780.97|811.96|855.65|847.47|851.57|902.73|886.71|837.71|922.94|963.5|1003.96|1007.38|1017.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|3210.99|3119.1899|3049.6499|3129.1101|3057.8899|3124.3101|3145.0701|3012.71|3182.6201|3272.05|3240.3601|3102.2|3101.23|3142.49|3072.1399|2935.55|2836.0801|2874.8301|2983.6599|3019.1499|2930.3899|2811.4299|2716.3601|2689.6499|2636.3899|2558.9199|2496.3799|2455.5|2372.97|2361.9199|2365.24|2432.77|2374.3899|2340.5|2303.8601|2272.1799|2229.05|2145.02|2102.1299|2086.45|2108.8701|2074.97|2082.05|2042.42|1958.79|1953.99|1863.58|1896.52|1938.42|1914.26|1963.39|1999.27|1992.84|2280.76|2230.1899|2336.6699|2275.1899|2180.49|2166.9199|2012.55|2014.53|2125.4099|2155.05|2116.8999|2189.99|2238.8|2122.5701|2160|2219.6599|2389.3601|2455.74|2485.6399|2409.0901|2306.7|2196.75|2097.48|1981.73|1877.28|1856.87|1850|1760.38|1709.33|1778|1765.64|1677.13|1606.79|1545.35|1603.99|1600.01|1577.16|1518.6899|1482.53|1431.55|1388.72|1344.1|1319.58|1330.45|1337.54|1259.71|1210.3|1183.63|1171.59|1153.0601|1105.37|1077.6801|998.41|974.39|940.02|931.09|933.13|949.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|4225.3901|3958.1399|3839.25|3912.8|3805.9099|3922.6499|3849.95|3601.98|3867.3101|3943.0701|3898.22|3676.0901|3710.3301|3772.76|3598.3301|3369.8601|3219.1101|3274.76|3390.27|3431.8301|3345.99|3217.1599|3124.6101|3002.5601|3048.51|2905.74|2838.8701|2715.21|2568.79|2534.05|2521.1299|2589.5701|2486.8301|2416.3999|2376.6299|2341.8701|2269.9199|2137.23|2064.28|2022.33|2042.35|1984.1801|1998.27|1909.39|1789.52|1799.0601|1699.0601|1737.65|1785.46|1760.3|1829.41|1868.4399|1885.05|2126.01|2073.25|2135.6599|2047.1899|1960.9|1935|1754.78|1764.3199|1889.49|1954.92|1931.23|2022.08|2071.5|1966.2|2068.03|2145.73|2339.77|2445.3799|2522.8101|2482.8899|2397.6201|2280.3799|2113.5701|1973.77|1824.41|1787.9301|1739.4301|1632.74|1599.01|1664.33|1662.29|1603.22|1521.29|1455.59|1534.62|1582.3199|1569.79|1560.9399|1546.6|1483.99|1426.05|1375.17|1369.47|1372.77|1385.75|1280.85|1218.52|1176.62|1149.3199|1110.11|1062.51|1040.5699|943.76|910.91|882.62|880.4|882.01|885.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|214.02|213.04|208.75|209.61|210.61|214.99|210.65|212.06|214.63|213.42|210.92|210.08|214.46|212.32|208.97|207.77|207.17|206.17|206.09|204.6|203.26|202.83|198.69|203.09|199.66|200.45|201.49|200.24|197.03|195.56|195.43|199.76|197.8|197.33|199.62|196.21|193.83|191.71|189.43|186.91|191.36|189.87|185.59|187.76|186.82|185.43|182.38|181.2|184.18|180.42|180.25|178.93|177.21|185.6|184.81|187.8|186.41|190.74|189.17|183.65|184.59|184.91|190.09|191.05|191.56|188.91|186.81|187.46|190.83|185.17|186.9|181.75|175.34|173.21|175.44|175.97|174.35|167.78|177|180.56|176.94|177.76|181.75|178.72|170.92|166.28|162.96|162.2|165.54|163.78|168.13|163.38|157.06|159.61|159.92|162.05|158.79|152.7|152.42|156.92|152.65|148.12|138.84|135.56|133.72|133.8|132.38|124.82|130.42|132.09|133.69|134.26|135.56|127.41|124.32|129.75|134.48|129.82|131.16|131.25|138.88|139.91|137.47|136.06|136.21|136|139.53|139.91|142.94|146.31|145.3|145.9|145.97|151.09|149.72|140.25|139.74|140.24|145.3|146.57|148.34|154.09|159.43|158.24|153.95|156.96|155.69|162.91|168.42|170.96|161.15|160.15|166.76|170.85|173.03|178.78|179.78|179.86|180.77|179.66|179.95|181.81|185.17|188.03|187.83|185.33|187.02|177.77|174.78|182.95|179.42|184.45|178.71|170.83|176.11|173.38|166.57|161.78|160.05|167.44|150.07|148.73|144.73|138.78|135.96|144.07|141.81|144.71|141.14|134.24|125.28|144.44|159.67|163.75|163.52|164.51|164.86|164.72|163.89|163.45|165.55|166.42|173.89|174.54|172.96|172.82|166.88|171.18|168.83|173.04|173.82|171.39|167.63|160.08|169.99|170.87|173.63|179.87|194.11|194.21|197.95|200.3|201.03|201.47|193.71|194.16|197.86|205.52|200.78|197.26|201.52|202.95|201.09|204.21|201.19|204.61|213.24|203.73|200.49|191.85|205.05|206.27|199.25|213.74|224.78|225.4|226.26|230.61|222.29|218.65|216.49|223.61
00443|100148|/indices/simsci|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|942.32|942.67|949.33|952.96|988.5|996.9|982.49|986.88|1024.34|1025.08|1016.18|1000.26|984.1|949.45|936.45|930.59|926.85|905.52|897.59|896.1|890.81|880.95|876.38|893.51|883.85|891.71|882.59|865.38|835.26|863.75|882.05|896.24|846.01|863.19|863.12|837.37|826.26|814.05|789.78|777.84|745.05|748.82|756.44|757.9|763.93|792.77|780|769.66|820.87|817|816.64|786.36|831.37|876.3|935.28|939.52|927.67|916.86|889.6|881|883.33|910.67|909.08|883.42|890.51|883.35|855.43|873.61|864.26|855.45|849.5|821.87|815.55|824.26|810.68|816.02|797.07|803.95|818.34|811.97|793.35|785.02|783.08|759.6|718.36|741.68|772.35|775.88|771.78|765.27|759.15|727.01|726.3|728.38|705.6|724.53|715.8|699.34|686.6|690.7|670.2|649.69|636.2|612.07|637.19|619.25|604.21|627.5|625.13|597.02|558.84|579.08|576.95|548.45|590.55|619.45|616.79|585.74|606.7|602.18|636.04|659.05|679.3|662.4|713.32|712.5|722.45|737.7|725.6|704.38|673.5|688.47|682.81|668.31|674.19|644.32|666.97|693.26|726.84|739.22|755.44|737.51|753.5|729.21|705.75|731.31|752.78|799.87|807.36|797.42|778.68|828.07|832.26|818.55|860.37|878.68|878.39|869.45|863.1|943.54|941.74|926.23|920.87|914.93|908.4|868.02|850.61|826.6|797.73|796.18|747.36|787.65|784.12|744.03|757.81|750.83|695.96|666.48|702.01|715.93|680.91|647.2|612.53|579.19|554.05|547.25|530.08|526.2|502.11|491.68|491.99|553.61|559.17|585.34|580.51|585.36|573.56|572.03|542.58|554.93|571.16|600.51|602.77|619.82|623.37|621.9|632.09|633.16|600.54|599.05|587.18|570.99|581.63|519.48|522.09|550.26|542.79|556.84|579.28|597.12|609.36|612.26|598.97|620.78|627.45|622.25|601.09|581.41|509.95|541.78|560.16|540.63|554.04|547.56|570.36|581.47|567.07|556|565.88|606.9|616.22|620.08|613.01|652.5|693.66|739.53|740.7|754.46|732.78|736.23|769.81|829.19
00445|49661|/indices/kospi-50|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|114.9|116.94|112.99|117.19|118.59|124.85|122.89|119.93|122.58|127.82|126.48|125.2|123.71|119.07|117.57|116.26|116|114.49|109.72|113.59|111.43|110.41|106.4|111.88|109.13|110.6|111.98|110.2|107.08|105.96|107.72|113.5|109.11|106.98|109.67|108.13|105.68|104.65|101.48|100.69|95.09|95.06|95.19|95.4|96.01|97.81|101.85|95.92|96.84|101.66|107.5|103.19|99.9|109.46|112.91|124.2|118.66|121.2|116.14|112.98|115.58|111.13|118.9|115.7|115.07|116.2|111.37|110.96|113|110.54|110.09|105.83|101.46|104.21|103.77|101.39|102.31|99.1|104.16|103.31|100.33|95.43|98.02|97.05|90.87|87.9|94.81|99.03|97.38|96.36|96.71|92.64|89.37|92.9|90.1|88.58|89.25|87.29|84.73|85.99|83.07|79.77|77.98|75.01|75.23|76.99|74.37|70.23|78.05|72.42|69.47|70.5|73.43|68.1|68.66|71.08|75.56|71.2|71.33|73.94|76.87|80.28|79.74|84.51|83.43|89.86|89.56|90.95|92.8|88.33|85.75|85.89|81.62|82.64|84.6|72.66|80.48|81.92|87.3|88.91|87.22|91.3|92.22|89.09|85.64|86.76|86.51|93.44|98.26|99.01|93.26|96.31|101.77|99.09|98.32|105.52|107.43|99.58|105.02|106.89|110.34|103.36|108.14|104.67|103.42|99.1|96.65|96.2|92.76|92.93|87.28|87.57|92.05|84.39|86.74|90.51|82.59|75.79|77.93|83.6|75.07|75.52|71.02|66.98|61.4|60.53|57.91|56.52|54.14|51.14|50.93|53.17|61.32|60.43|62.7|64.19|61.69|63.94|60.58|59.61|60.07|63.56|65.81|66.18|69.17|70.57|68.41|71.2|69.85|67.41|68.4|64.58|64.26|58.98|57.68|59.76|61.51|60.88|63.68|62.39|65.42|69.83|69.18|70.58|68.79|73.55|67.2|66.54|56.93|56.33|60.94|60.73|57.82|60.67|61.91|63.57|63.05|56.9|61.19|58.6|70.42|70.99|63.16|72.75|76.5|82.68|88.99|88.25|86.76|85.17|82.47|95.74
00447|38016|/indices/kosdaq|INDICES:KR|435.71|434.19|447.34|449.57|464.85|467.58|464.38|467.47|498.47|507.5|503.23|516.51|519.2|487.41|478.28|477.34|460.77|429.02|411.83|380.33|384.72|382.08|380.86|382.37|376.32|377.35|369.17|364.77|357.49|372.14|375.49|375.39|365.82|374.47|377.97|370.83|372.59|360.44|352.82|347.43|333.95|348.6|360.65|373.7|379.66|389.25|375.04|389.53|409.25|413.03|405.14|405.6|433.42|461.68|496.35|491.02|464.29|462.21|447.46|436.45|438.39|443.89|441.15|445.52|449.54|443.53|446.39|449.79|449.3|462.6|457.3|452.8|454.4|477.7|474.9|475.7|458.4|475.2|471.2|470.7|474.5|481.7|484.2|471|461.8|481.6|502.4|494.6|514.4|495.4|498.3|491.3|492.4|505.3|513.3|537.1|542|517|509.6|512.5|499.8|480.4|484.2|456.8|454.8|438.3|435.2|454.9|448.5|416.4|398.5|405.5|401.2|379.9|420.8|440.8|448.1|429.9|445.9|440.7|475.5|495.1|497.9|486.3|519.2|532.9|539.6|538.6|519.2|487.6|483.3|492.5|497.5|500.2|502.6|475.9|488.9|532.5|552.2|569|599|599.9|606.5|593.2|578.8|597.8|626|670.5|679|657.5|649.6|720.9|724|716.7|758.6|803.1|794.7|794.3|768.6|857.6|887.8|891.4|924.4|964.6|949.7|899.2|858.6|787.8|771.9|757.7|764.8|808.6|766.4|751.4|768.6|758.7|723.6|741|758.6|740.2|740.1|707.4|698.6|673|650|647.8|621.3|601.2|552.4|517.8|514.9|633.5|632.5|689.9|694.6|698.7|722.1|715.3|675|708.9|737|781.1|787.6|827.8|824.9|809.6|838.4|858.9|835.9|833.4|820.7|785.5|767.3|693.5|689.6|735.9|731.6|747.6|781.4|826.5|888|896.1|810.7|861.7|854.6|790.2|732.9|630.7|529.2|671.2|716.9|706|759.4|810.5|834.4|816.9|809.8|829.8|873.9|963.7|948.9|915.1|948.1|1037.6|1095.3|1158.1|1143.4|1196.5|1248.3|1296.3|1229.2|1367.5
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|121.45|121.54|122.56|123.05|127.98|129.01|127.17|127.92|131.99|132.22|131.29|129.68|127.43|123.27|121.65|121|120.42|117.82|115.9|115.32|114.57|113.47|113.04|115.38|114.24|115.38|114.21|112.13|108.01|111.26|113.96|115.69|109.42|111.26|111.25|107.48|105.97|103.88|101.48|100.4|96.37|97.11|97.93|98.04|98.92|102.81|101.21|99.23|106.52|105.96|106.03|102.13|108.49|114.2|122.2|122.66|122.11|121.04|117.33|115.7|116.02|119.64|119.47|115.92|116.85|115.95|111.73|114.27|113.08|111.73|110.89|106.77|105.57|106.83|104.83|105.87|103.66|104.49|106.54|105.37|103.02|101.74|101.44|98.24|92.46|95.27|99.45|100.06|99.21|98.47|97.81|93.38|93.38|93.63|90.47|92.84|91.58|89.44|87.77|88.16|85.48|82.67|80.9|77.65|81.33|78.94|77.08|80.04|79.79|76.12|71.12|73.76|73.51|69.95|74.92|78.77|78.35|74.33|77.08|76.65|80.93|84|86.6|84.32|90.72|90.59|91.59|93.68|92.2|89.51|85.34|87.21|86.23|84.16|84.97|81.03|83.93|86.96|91.38|93.13|94.98|92.75|94.9|91.59|88.32|91.87|94.77|100.66|101.82|100.56|98.01|103.88|104.38|103.52|108.71|110.73|110.79|109.29|108.76|118.61|118.23|115.44|115.01|114.33|113.34|108.05|106.62|103.5|99.76|99.99|93.19|98.69|98.4|93.35|95.43|94.7|87.29|83.35|87.9|89.8|85.02|80.83|76.37|71.95|68.55|67.55|65.28|64.89|61.82|60.58|60.78|68.17|69.22|72.35|71.44|72.13|71.05|70.92|67.18|68.26|70.35|73.97|73.98|76.41|77.09|77.22|78.86|79.02|75.25|75.22|73.74|71.61|72.97|64.85|65.01|68.64|67.55|69.39|72.47|74.64|76.39|77.04|75.39|78.39|79.47|78.93|75.69|73.23|64.19|67.92|70.45|67.74|69.36|68.25|71.31|72.77|70.8|68.9|70.08|75.46|76.75|77.32|76.32|81.2|87.07|93.5|93.64|95.44|92.71|93.27|97.72|105.45
00451|49664|/indices/kospi-large-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|806.51||817.23|882.41|940.15|931.88|921.89|952.09|1016.72|1044.01|1038.35|1046.99|975.5||962.26|1029|1008.48|1034.59|1021.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|1165.39||1172.71|1212.39|1254.3199|1249.2|1237.8|1232.8199|1304.11|1326.08|1316.72|1328.53|1291.46||1274.12|1265.95|1237.91|1268.86|1260.78|1292.3101|1308.59|1317.8199|1352.45|1354.58|1387.34|1380.08|1379.86|1338.26|1356.63|1361.8101|1437.5699|1423.2|1466.4|1496.21|1415.64|1326.87|1360.75|1347.15|1371.23|1404.72|1424.55|1409.12|1465.84|1458.38|1466.78|1447.61|1456.13|1491.6899|1538.5|1580.5699|1562.33|1575.38|1606.0699||1644.5|1698.6899|1734.92|1783.01|1771.67|1760.08|1755.1|1699.25|1694.8199|1730.28|1728.02|1715.46|1705.91|1634.41||1627.49|1618.76|1526.24|1525.3|1480.4301|1475.38|1462.0699|1423.58|1394.5699|1350.39|1412.91|1383.6|1407.39|1411.88|1406|1371.0699|1396.9399|1416.08|1429.71|1456.55|1434.21|1453.45|1484.59|1497.1|1483.0699|1510.3101|1540.1899|1535.97|1510.17|1524.91|1569.55|1572.41|1582.41|1581.61|1571.6899|1560.72||1539.5699|1598.58|1649.6|1581.7|1525.77|1508.26|1478.99|1496.16|1529.75|1524.75|1517.77|1519.29||1508.59|1489.55|1492.72|1411.37|1379.75|1439.85|1431.36|1410.79|1432.9|1450.1899|1468.33|1526.13|1573.1|1521.87|1553.87|1548.53|1577.05||1604.3|1624.14|1631.66|1680.28|1683.51|1696.28|1652.98|1679.8101|1672.12|1712.33|1714.09|1741.92|1740.38|1748.89|1564.92|1534.38|1540.83|1569.41|1599.11|1634.92|1670.92|1673.75|1643.15|1664.52|1680.3|1657.09|1677.05|1693.87|1676.51|1645.29|1544.92|||1530.13|1507.64|1478.54|1519.9301|1607.72|1649.8|1644.41|1693.1801|1748.97|1776.02|1748|1721.97|1734.67|1688.3101|1717.74|1744.92|1703.59|1773.8||1813.3101|1836.79|1871.13|1888.9|1881.3101|1947.4|1963.14|1956.4|2056.77|2185.8601|2183.52|2192.52|2223.21|2237.52|2214.1101|2245.4299|2242.6899|2223.26|2218.45|2205.01|2155.4199|2122.5|2170.3899|2179.74|2145.4399|2129.8301|2112.8799|2093.95|2027.33|2015.5|1987.39|1980.39|1974|2072.55|||2097.0901|2131.98|2127.4199|2079.76|2086.9399|2072.48|2097.29|2082.8999|2125.72|2104.7|2051.3401|1992.86|1980.63|1947.47|1948.01||1917.0601|1981.13|1995.3199|2020.85|2108.1001|2114.52|2097.3201|2070.3|2041.28|2025|2004.46
00457|942630|/indices/szse-component|INDICES:CN|3168.8401||3213.96|3296.73|3422.6799|3401.23|3327.3501|3304.3799|3471.21|3481.4399|3395.6299|3431.8301|3315.21||3282.99|3150.22|3063.3601|3105.5801|3067.6699|3141.48|3172.5901|3216.3601|3249.9199|3257.75|3319.52|3306.1299|3306.54|3222.1201|3389.72|3386.1399|3587.8799|3549.6499|3573.01|3649.8799|3347.0701|3131.5801|3208.5801|3196.1399|3262.6299|3319.3999|3360.1101|3340.1699|3463.04|3452.5|3436.48|3405.95|3333.3899|3429.6799|3523.4099|3641.02|3570.6299|3534.79|3636.9399||3801.02|3958.3|4070.1799|4187.23|4141.1699|4095.52|4097|3962.49|3981.4199|4007.51|4005.3799|3932.8201|3886.4199|3825.53||3803.76|3804.3|3529.1201|3557.8899|3394.8999|3380.51|3381.77|3314.98|3271.1299|3239.77|3379.1001|3217.6101|3236.71|3231.96|3207.8701|3064.4299|3110.8999|3154.1599|3177.1499|3272.54|3205.0801|3272.04|3330.99|3376.05|3336.6599|3366.3601|3459.6399|3398.6499|3300.55|3302.4299|3406.3201|3425.1599|3514.8701|3521.1299|3519.72|3433.02||3302.24|3410.26|3525.8701|3330.45|3159.8799|3069.3601|3012.6299|3026.1299|3087.4199|3063.02|3056.1299|3082.3601||3069.1299|3029.03|3027.8101|2861|2798.3101|2938.8501|2909.9099|2866.79|2919.0901|2951.6101|2991.1001|3089.5601|3189.1399|3064.96|3134.78|3159.77|3227.46||3301.3401|3339.7|3366.3301|3465.0701|3480.97|3499.6799|3403.75|3460.48|3448.1399|3484.5701|3494.5601|3562.4399|3586.0601|3575.8701|3193.8301|3090.77|3106.72|3118.53|3199.6001|3208.04|3267.01|3263.5|3176.8799|3237.3799|3275.9099|3247.51|3316.29|3382.6799|3393.4399|3342.27|3104.3701|||3064.52|3018.75|2950.8701|3030.1001|3255.6499|3329.95|3342.1101|3450.3|3555.8301|3613.72|3514.04|3469.21|3512.01|3425.6299|3491.9199|3615.1599|3418.0901|3507||3605.4199|3681.8899|3890.27|3993.22|3974.6299|4092.1899|4098.54|4079.0801|4308.6802|4652.0498|4692.6802|4697.23|4733.3301|4766.5698|4750.6499|4809.8398|4856.1499|4903.2798|4870.5298|4929.2598|4863.5898|4822.6099|4943.1201|5091.46|5031.4399|4999.6401|5037.5098|5037.1499|4809.2402|4749.25|4592.8999|4530.1602|4491.71|4764.6499|||4778.9302|4849.25|4836.5098|4755.2402|4779.0898|4754.8799|4869.9199|4875.9502|5011.04|4979.96|4848.1802|4644.6001|4654.71|4614.0098|4596.2402||4553|4714.6699|4796.8101|4842.3599|5003.1201|5040.1099|5041.6699|5062.29|4957.75|4905.5098|4851.3501
00458|28930|/indices/ftse-china-a50|INDICES:CN|4159.8398||4184.8301|4239.6499|4369.7402|4384.1602|4288.48|4215.3501|4432.5|4471.79|4440.7202|4493.75|4458.21|4394.5698|4419.3501|4223.2202|4144.6201|4178.71|4183.21|4249.0898|4284.9199|4347.77|4382.71|4381.52|4474.9702|4471.6099|4488.8999|4371.4399|4479.3101|4484.5498|4735.9502|4735.1699|4877.02|4978.9502|4650.3701|4375.8198|4511.96|4505.8398|4588.3198|4605.8198|4656.6001|4610.6802|4823.0098|4800.8901|4768.9199|4717.7202|4652.8501|4844.9902|4914.96|5059.5698|5005.5098|4969.1699|5135.3701|5117.6201|5234.3301|5407.6099|5561.7402|5819.6802|5817.0698|5908.1602|5902.3198|5727.8398|5616.1699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|763.38|771.4|771.41|791.8|822.08|818.41|807.36|802.18|849.37|859.36|854.33|862.57|842.09|831.1|831.15|820.14|801.98|819.9|813.93|832.74|843.14|850.47|871.61|875.54|896.1|892.9|894.53|867.56|886.09|885.77|933.43|921.73|939.74|959.73|897.07|840.36|861.45|856.58|874.86|888.59|901.15|893.74|922.81|918.4|916.55|906.54|906.66|932.13|963.09|990.12|978.14|1012.54|1002.43|1031.62|1031.63|1061.97|1093.11|1126.03|1117.88|1109.35|1110.3101|1075.53|1077.1|1000|1082.74|1067.14|1035.04||1023.13|1014.21|950.8|954.02|923.32|924.86|917.04|896.69|879.51|861.05|886.65|878.1|888.25|890.67|888.85|867.36|883.57|893.12|908.04|923.3|911.12|923.67|941.63|952.72|942.2|954.49|977.45|970.33|950.83|958.84|989.31|990.38|1007.82|1007.59|996.74|987.98||967.03|1000.11|1015.87|959.22|929.43|908.42|904.55|912.62|932.41|925.09|926.99|926.17||919.1|910.43|910.41|858.82|922.39|963.02|956.23|942.64|958.46|969.9|980.92|1020.36|1052.45|1019.95|1040.88|1039.73|1060.15||1079.49|1091.85|1098.12|1130.6|1135.9|1143.78|1115.51|1131.76|1129.1801|1152.61|1153.42|1174.79|1174.99|1186.97|1067.27|1039.08|1043.61|1056.6899|1077.46|1098.21|1118.3|1120.11|1099.72|1116.23|1127.73|1111.8199|1128.8199|1142.55|1133.47|1108.8199|1036.88|||1025.3|1009.76|983.44|1014.88|1079.91|1105.12|1102.8101|1137.59|1174.27|1191.3199|1169.5699|1148.35|1154.34|1129.03|1147.01|1167.25|1133.02|1178.96||1209.12|1226.73|1250.4|1261.3199|1253.1899|1291.92|1301.0699|1296.0699|1363.41|1450.51|1451.92|1457.61|1476.29|1483.1899|1474.54|1489.98|1489.3101|1486.75|1492.7|1497.41|1472.77|1454.89|1483.51|1505.63|1487.84|1484.83|1480.24|1466.95|1421.85|1418.13|1399.88|1387.28|1385.7|1458.76|||1473.4301|1499.26|1494.8|1461.38|1461.5|1460.0699|1483.37|1477.3101|1507.12|1492.55|1453.63|1412.76|1407.91|1394.21|1393.39||1377.21|1428.2|1439.27|1457.09|1517.22|1525.4399|1517.8101|1512.8199|1492.34|1476.1899|1471.04|1464.51
00460|28932|/indices/s-p-citic50|INDICES:CN|781.28|788.18|800.25|825.44|830.37|819.5|806.73|849.79|856.78|852.88|861.47|846.41||846.17|812.04|797.38|803.13|794.4|812.61|819.03|829.03|841.48|841.5|859.35|859.67|864.16|839.08|859.57|855.61|896.85|894.83|915.97|935.13|872.01|819.46|846.5|845.51|861.66|866.76|876.36|861.86|898.72|894.75|884.12|872.51|855.06|889.91|907.88|937.26|928.32|921.46|950.02||969.85|998.18|1010.95|1049.17|1051.35|1055.47|1053.88|1016.58|1008.82|1020|1025.77|1030.51|1024.4399|996.83||1013.14|1000.05|916.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|597.37|604.74|621.29|612.57|631.14|634.48|612|605.18|609.09|632.28|635.83|626.8|602.87|600.67|596.38|572.96|558.36|556.2||557.68|550.09|523.32|558.19|580.25|620.18|649.49|643.57|638.64|645.04|642.25|707.14|710.61|643.21|594.85|587.6|573.72|558.73|538.21|523.06|514.69|517.5|526.23|560.73|548.02|534.68|551.36|576.31|564.39|550.53|540.86|584.69|582.57|554.84|581.85|617.55|644.62|688.53|680.02|657.23|634.52|631.52|607.18|612.55|592.05|581.35|572.31|561.3|567.98|563.69|552.9|549.69|520.22|525.57|521.08|510.41|507.83|494.04|472.57|500.12|508.84|536|591.32|586.7|584.14|547.07|512.56|512.06|500.15|506.7|484.5|481.71|468.67|436.85|433.36|434.38|444.28|473.85|468.56|457.79|461.88|440.72|432.19|429.65|421.6972|400.4248|382.4502|386.9556|373.5642|357.0857|339.9974|332.8835|339.7279|345.65|354.8718|363.3684|341.5358|335.6492|336.1263|316.364|311.3519|319.4113|324.8905|323.74|323.7445|319.4096|314.9871|317.048|326.0426|322.3008|316.21|309.48|312.58|311.41|311.45|310.27|306.89|303.19|298.6|292.51|298.05|288.5|304.19|307.54|297.76|285.78|286.54|305.5|318.83|324.24|316.25|304.18|327.51|338.84|334.52|345.42|355.39|349.08|340.72|347.82|343.23|339.23|315.23|302.2|302.96|295.36|287.37|281.96|270.04|262.55|269.87|267.27|262.94|273.74|266|268.3|256.98|236.24|229.84|227.83|225.32|217.13|213.82|220.87|205.13|190.04|181.8|179.1|173.69|168.19|175.33|184.7|195.58|199.74|196.03|190.35|194.1|197.21|201.58|208.33|206.4|213.2|221.39|227.51|231.04|215.16|221.46|210.96|206.68|198.25|190.71|182.37|177.31|175.01|171.15|164.9|169.93|171.29|168.22|172|162.48|173.96|183.51|166.4|169.95|176.92|174.9|163.12|148.96|144.39|139.34|159.79|161.25|171.25|174.8|179.42|184.73|199.6|203.06|204.73|200.48|214.46|204.61|203.04|225.59|241.56|245.37|242.84|235|229.14|218.04|197.62|197.96
00464|13665|/indices/rtsi|INDICES:RU|669.59|675.54|692.02|688.02|719.74|719.74|685.21|686.54|704.55|722.16|718.43|701.35|670.28|661.1|655.84|625.15|614.2|614.06||614.11|597.98|572.25|608.85|637.41|664.75|681.87|675.33|670.96|668.64|669.26|691.89|691.34|648.28|626.1|616.61|605.16|590.88|575.1|564.18|555.37|555.44|571.81|606.88|593.74|579.17|598.21|620.28|601.74|596.39|582.6|633.23|635.21|606.09|646.66|687.13|727.88|785.52|778.39|759.62|721.27|723.27|690.16|694.02|670.14|661.09|644.71|627.88|626.61|624.87|601.61|597.33|570.24|576.13|570.75|545.89|549.26|543.84|519.8|545.22|558.42|565.47|650.09|643.44|637.77|607.31|562.44|558.64|546.7|554.95|531|528.33|513.19|474.29|464.63|465.24|476.06|521.75|518.07|506.36|497.83|473.15|467.09|471.22|462.64|450.92|431.66|449.41|430.39|403.01|374.33|364.22|369.14|375.95|391.01|400.38|383.23|374.97|374.66|354.91|347.74|356.77|362.33|359.55|359.07|359.17|352.72|354.86|363.53|361.15|357.51|355.14|360.05|358.85|362.44|360.53|357.46|351.91|347.09|340.44|347.06|336.75|353.09|355.14|342.71|332.18|336.7|358.41|379.45|391.17|377.53|355.72|380.28|397.67|395.95|407.48|426.91|417.27|388.39|394.02|393.95|389.21|368.28|350.47|351.84|350.99|340.26|331.41|305.47|295.97|300.82|296.84|294.59|301.45|292.03|292.54|276.85|257.69|248.47|242.2|241.3|229.64|231.16|243.14|226.13|207|200.3|198|193.04|182.6|189.67|199.21|208.27|212.48|212.55|205.87|196.35|194.81|201.1|206.04|202.7|211.76|218.08|228.98|229.28|211.01|219.64|213.47|209.45|203.09|198.07|187.39|182.53|175.85|171.59|169.62|176.52|180.83|176.4|180.48|166.82|181.22|186.74|170.4|176.77|178.9|173.73|161.83|146.95|143.55|142.8|161.39|163.03|172.5|178.15|180.14|185.04|195.6|200.33|199.63|195.95|212.91|199.98|204.01|222.5|240.44|245.99|242.86|232.05|223.64|210.64|191.3|192.31
00465|13667|/indices/mcx10|INDICES:RU|1096.99|1102.05|1111.5601|1100.78|1153.71|1158.08|1124.39|1120.16|1159.96|1202.13|1217.34|1201.8101|1171.0699|1171.8101|1132.92|1082.3101|1074.01|1076.54||1083.78|1072.58|1035.4399|1109.54|1161.09|1259.13|1331.9399|1318.73|1344.59|1345.14|1348.67|1551.6801|1558.58|1352.6801|1170.3|1170.59|1156.9|1133.74|1074.16|1027.52|1012.93|1026.99|1044.89|1132.79|1110.01|1095.41|1125.23|1158.5601|1134.25|1114.78|1104.1|1173.89|1166.16|1107.9399|1163.13|1227.34|1290.88|1367.85|1352.78|1306.45|1258.26|1249.7|1203.29|1193.97|1165.9|1134.66|1119.75|1088.09|1104.66|1099.38|1089.03|1084.36|1020.94|1037.61|1025.91|1017.94|1018.34|992.24|948.08|1009|1027.3199|1062.05|1182.5|1162.02|1143.96|1073.03|1011.94|1017.21|999.43|1016.38|965.07|963.49|939.82|871.84|869.26|871.82|903.59|956.13|947.28|921.01|927.15|893.19|865.02|857.17|852.85|791.81|753.71|771.17|736.24|690.33|660.75|642.58|656.88|664.75|673.37|698.35|644.51|628.75|624.18|590.09|577.77|590.76|602.69|605.37|586.93|588.58|583.75|596.62|606.34|596.64|601.92|592.36|588.87|573.63|547.87|546.86|530.98|526.36|519.65|515.58|521.73|499.21|520.06|530.14|511.58|493.99|515.51|549.03|568.75|571.01|556.06|542.27|599.29|621.54|611.35|649.65|675.07|661.46|630.33|646.1|642.42|639.72|602.69|578.59|572.76|560.34|541.69|538.27|504.87|484.5|497.81|489.47|490.1|503.35|492.02|491.93|466.63|432.25|422.37|399.23|387.07|360.86|360.6|364.23|335.26|297.66|287.45|280.44|272.55|257.49|262.6|279.49|303.24|313.37|317.21|309.36|295.24|294.88|303.03|313.45|308.56|328.01|342.13|341.95|342.44|314.92|329.21|315.71|307.95|296.76|290.5|274.93|272.07|270.09|262.68|250.95|249.79|261.8|||||||||||||||||||||||||||||||||||
00466|19689|/indices/rts-standard|INDICES:RU|4183.6499|4221.4902|4315.27|4316.48|4512.1602|4500.7598|4269.8398|4275.9399|4351.02|4493.3701|4475.4702|4375.75|4220.3101|4171.3501|4128.4302|3936.53|3859.8999|3833.6699||3831.97|3742.8|3602.52|3811.6699|4051.49|4267.0601|4395.8501|4353.5801|4340.04|4325.9199|4382.3398|4539.27|4542.8398|4260.02|4113.4399|4050.8899|3975.97|3887.1899|3779.1599|3707.4399|3656.1799|3644.2|3739.5901|3968.6001|3885.77|3785.23|3904.52|4048.5901|3928.02|3892.1499|3799.1899|4128.2598|4142.1201|3960.46|4211.3901|4475.8599|4684.8701|5035.3999|4991.5698|4868.6699|4623.2202|4635.3799|4434.4199|4450.3701|4296.46|4234.9902|4134.4399|4029.9099|4023.0701|4032.2|3922.1399|3944.0701|3776.96|3792.3101|3753.5|3627.76|3667.7|3636.6299|3485.4299|3654.98|3760.1499|3825.5|4396.4199|4358.8701|4356.5801|4160.8501|3857.5|3856.6799|3765.6399|3812.98|3642.3201|3602.74|3499.97|3231.3899|3168.0901|3175.78|3264.6001|3553.8799|3533.02|3452.1799|3410.05|3252.1299|3222.6201|3255.2|3213.6399|3141.3301|3019.6101|3142.9399|3009.9199|2825.97|2633.26|2566.3301|2604.9099|2653.04|2775.1299|2844.3501|2721.1499|2667.9299|2677.8|2540.72|2487.6001|2553.02|2593.6499|2577.73|2566.4099|2567.6599|2526.5601|2542.3501|2603.03|2585.79|2558.51|2541.3701|2571.8101|2563.6799|2583.3999|2568.0601|2546.51|2507.04|2469.3701|2421.4099|2469.3701|2393.77|2507.46|2521.48|2430.6799|2357.02|2382.73|2541.45|2692.54|2775.51|2675.29|2514.8401|2684.8301|2807.6599|2791.51|2866.6499|3000.49|2932.75|2724.5|2764.23|2762.02|2726.46|2581.1799|2456.28|2458.1001|2456.1399|2373.76|2309.8501|2125.3301|2053.75|2084.5901|2050.8201|2031.21|2072.8501|2008.14|1994.87|1876.38|1746.52|1690.74|1638.8101|1624.58|1545.5601|1554.24|1624.9399|1509.23|1382.48|1331.22|1313.02|1281.87|1206.79|1253.95|1318.8101|1378.3199|1405.23|1403.78|1359.66|1294.14|1285.85|1322.73|1354.29|1332.34|1389.04|1430.98|1498.38|1499.3199|1379.85|1439.74|1398.8101|1370.08|1327.61|1289.91|1215.08|1184.58|1141.62|1113.98|1097.89|1140.4399|1165.01|1136.48|1161.9399|1075.9|1167.92|1203.92|1090.88|1127.34|1142.53|1107.91|1033.14|941.1|908.99|898.14|1014.36|1024.5699|1081.48|1114.08|1124.51|1157.1899|1223.63|1258.22|1253.83|1228.48|1329.09|1250.47|1272.14|1393.91|1500.38|1532.25|1512.75|1444.9301|1393.04|1316.8101|1191.5699|1204.37
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|14112.6104|14110.29|13956.5195|13727.4404|13808.5098|13686.9902|13556.1396|13865.1201|13935.1104|13996.46|14272.54|14207.5303|14093.4297|13863.9902|13762.8604|13750.4805|13700.9404|13649.4297|14267.21|14333.2402|14259.9404|14137.3799|14317.3096|14339.0596|14091.8896|13950.9404|13822.1104|13536.8701|13141.2998|13155.3701|13321.54|13402.96|13154.9102|13356.8799|13254.21|13190.3896|13088.4199|12898.0195|12428.7695|12534.6396|12518.5498|12382.0303|12399.3701|12267.9102|12345.1797|12328.4805|12207.1201|12538.6504|12463.2598|12253.2598|12222.2598|11602.2695|11704.25|12154.1797|12309.46|12514.8496|13126.1504|12979.7402|12763.0498|12699.3398|13075.96|13677.6797|14058.21|13934.75|13984.3799|13744.3799|13320.8496|13780.71|13776.8496|13446.7598|13405.3398|12815.0801|12545.04|12740.5|12674.0801|12539|12339.9404|12049.5303|12281.3496|12537.1904|12304.5703|12297.46|12104.8896|11958.3896|11652.4004|11444.7197|11204.8701|11242.1504|11198.96|10934.5195|10768.6396|10434.4902|10291|10292.7695|10203.3496|10236.8896|10086.4502|9705.6299|9935.8496|10067.8604|9866.6602|9780.8496|9587.1699|9313.9805|9217.2598|9084.1602|8817.7402|8654.6201|8705.2695|8973.8096|8845.7998|9262.7695|9281.5996|8996.0498|9316.2695|9313.8096|9463.9902|9334.9004|9331.9502|9341.1104|9606.8701|9892.7002|9781.0801|9585.6602|9640.9199|9787.6396|9999.3896|10246.8604|10170.2998|10128.6904|9885.9805|9880.1299|9860.8701|9809.5098|9744.6396|8990.7598|9241.8604|9368.1396|9732.3301|9954.8203|10044.5703|10266.7598|10478.6504|10299.7197|10149.9004|10329.0498|10322.4902|10597.3496|10939.5596|10845.8799|10699.3203|10983.7197|11326.4297|11475.1904|11612.5303|12006.9199|12021.7197|11962.0996|11863.6201|11461.5898|11285.0498|10856.6396|11055.9805|11075.4004|11317.75|11381.8496|11331.1201|10757.1104|11007|11108.4805|10806.6797|11041.8203|11083.1699|11213.8604|11919.4102|11727.8096|11432.29|11639.2197|11875.0303|11957.8301|11525.2598|11501.04|11393.4902|10716.5498|10406.9297|10475.1904|10331.8203|10638.5801|10315.0098|9959.3496|9608.5098|10427.29|11180.79|11372.29|11573.46|12195.0801|12260.2305|12544.6396|12257.5801|12692.0898|12820.8496|13236.9805|13142.4297|13253.3398|13846.3301|13900.6797|13767.4502|13989.1602|13713.0596|13726.4502|13844.3604|13444.4102|13621.7998|13018.5703|12843.9004|13056.3203|13565.9697|13969.0498|14432.2197|15304.6602|15613.4404|16021.2197|16060.3203|16274.6699|16106.1602|15964.9297|15555.9697|15494.5596|15154.9199|15192.2197|15637.7803|15281.8096|14691.0703|15379.3896|15473.7598|16023.4102|15693.0303|15209.3398|15284.6504|16057.4004|16245.6104|15772.5596|16010.6904|17199.2793|17803.1992|17391.0098|17785.0801|17794.3203|17761.9492|17555.1992|18028.6504|18125.5703
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|1606.34|1598.37|1569.45|1540.92|1575.27|1568.28|1544.53|1591.23|1600.3199|1583.66|1596.29|1582.74|1557.74|1517.6899|1509.34|1503.39|1482.77|1470.4399|1573.77|1579.3101|1580.05|1553.17|1569.37|1582.9|1544.9301|1483.99|1465.92|1444.52|1412.0699|1424.16|1479.23|1485.76|1441.59|1474.98|1417.48|1405.42|1392.25|1357.2|1321.98|1346.6899|1359.87|1369.96|1369.79|1355.16|1379.54|1367.4399|1360.76|1398.03|1376.96|1353.6|1352.29|1261.75|1244.6|1296.98|1328.58|1377.49|1476.24|1461.04|1427.58|1435.51|1542.28|1644.36|1656.5699|1636.1|1650.6899|1604.09|1542.87|1661.55|1641.11|1595.23|1615.5601|1475.01|1457.35|1476.76|1469.65|1431.05|1388.1|1335.21|1360.2|1415.48|1403.87|1385.83|1379.35|1364.4399|1251.22|1221.58|1248.9399|1257.35|1266.11|1195.99|1184.54|1151.4301|1174.11|1183.53|1182.73|1199.3199|1163.54|1086.22|1107.24|1121.1899|1078.49|1075.42|1027.04|983.61|966.32|941.17|902.22|898.86|912.44|942.04|923.98|995.13|992.75|949.46|994.92|1023.32|1038.67|1040.46|1034.5601|1037.33|1078.13|1107.91|1094.04|1050.62|1060.05|1081.88|1114.55|1137.92|1112.6801|1097.48|1078.39|1056.58|1089.86|1095.67|1081.39|994.12|1011.34|1002.05|1051.58|1102.85|1125.5601|1154.53|1189.12|1171.54|1123.86|1136.45|1136.4399|1202.3199|1234.73|1220.6801|1207.5|1248.24|1281.41|1300.34|1331.1899|1389.1899|1391.61|1369.8|1372.4|1307.27|1282.0601|1231.36|1257.84|1265.24|1291.02|1309.73|1300.47|1210.37|1233.86|1241.85|1186.04|1205.78|1252.23|1262.48|1405.15|1378.08|1349.12|1375.0601|1450.17|1442.3199|1381.72|1402.2|1377.13|1277.5|1237.5|1239.2|1221.3101|1337.03|1269.96|1223.73|1160.7|1370.16|1441.4|1498.5|1570.85|1605.33|1586.9301|1679.3|1679.36|1765.72|1789.3|1851.95|1953.29|1964.98|2129.22|2128.74|2079.53|2028.53|1935.14|1954.29|1957.34|1824.09|1827.01|1657.04|1663.37|1635.91|1661.47|1727.14|1834.62|1960.28|1937.88|1910.37|1846.34|1866.72|1853.21|1813.6899|1805.58|1707.64|1648.0699|1661.76|1729.64|1744.42|1721.33|1757.85|1724.08|1808.78|1761.86|1621.35|1683.51|1791.95|1849.22|1838.29|1910.16|2070.4399|2164.1599|2125.3401|2242.0801|2247.01|2279.3999|2254.99|2264.77|2203.6001
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|4799|4772.8599|4763.8501|4713.0498|4891.98|4913.3101|4867.4399|5001.02|5019.2202|5133.9199|5166.9702|5048.8101|4953.2998|4880.3901|4764.02|4750.7402|4682.21|4628.3198|4773.3799|4818.3701|4825.4102|4807.6602|4920.5298|5020.0698|4981.0898|4923.6299|4852.54|4671.73|4592.77|4620.3599|4818.27|4838.5498|4664.0498|4701.5898|4600.4902|4489.23|4380.6699|4290.6201|4158.3198|4259.1499|4348.04|4369.9702|4467.8901|4330.1899|4435.5601|4347.8701|4283.5098|4428.23|4390.4302|4343.79|4371.9902|4018.5801|4104.2002|4333.7202|4453.1401|4710.3101|5053.8901|5049.5601|4859.6099|4899.46|5037.3599|5144.8701|5221.1499|5129.8301|5203.2402|4997|4768.0601|4963.7002|4983.4302|5010.1401|5440.75|5369.29|4690.04|4540.6802|4511.1299|4165.1699|3835.3101|3760.79|3825.53|3937.8999|3905.48|3783.51|3761.03|3660.1699|3348.5801|3232.1399|3234.8999|3371.3899|3416.1499|3364.6201|3323.22|3226.97|3201.46|3123.1699|3065.9199|3052.1899|2955.3501|2743.28|2775.8401|2738.6599|2714.79|2575.52|2520.0801|2412.5801|2234.3501|2228.03|2224.1101|2182.45|2199.5801|2206.48|2227.8601|2235.1699|2150|2146.7|2212.3101|2211.25|2214.1299|2255.6399|2261.74|2168.5701|2170.76|2192.77|2156.5701|2054.6899|2074.8799|2060.95|2017.11|1982.0699|1927.67|1896.4399|1900.11|1901.75|1893.52|1896.78|1905.97|1825.91|1902.49|1920.6801|1933.33|1972.55|1961.27|1993.6|2021.42|1946.27|1961.73|2053.79|2039.4399|2220.74|2242.0701|2259.28|2193.96|2217.3601|2265.7|2221.2|2135.27|2138.51|2142|2093.46|2088.3999|2137.8101|2144.0701|2133|2099.6699|2058.96|2099.6399|2142.97|2058.3799|2019.08|2068.24|1994.4399|1939.0699|1948.6899|1887.4399|1839.0699|1855.22|1829.0699|1758.1899|1735.3101|1800.98|1825.66|1861.54|1856.55|1863.25|1877.8|1890.52|1807.02|1738.8199|1808.21|1765.33|1767.64|1689.26|1797.12|1846.76|1886.88|1952.75|1950.67|1898.39|2073.3401|2094.1399|2175|2229.8|2334.45|2433.8|2414.8701|2559.21|2638.3301|2454.8201|2367.3201|2249.8101|2128.8799|2123.0601|2068.48|2048.03|1861.87|1895.39|1818.3199|1736.03|1711.54|1778.45|1901.38|1872.33|1750.97|1674.5|1648.49|1652.22|1645.45|1697.08|1677.02|1624.13|1653.26|1722|1743.11|1798.25|1848.02|1845.85|1899.21|1863.17|1768.6801|1847.63|1932.74|2020.23|1939.38|2037.6899|2178.04|2299.8799|2312.1299|2345.48|2381.3|2430.1499|2386.1599|2491.3799|2379.96
00474|38017|/indices/taiwan-weighted|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|1880.49|1895.72|1944.09|1940.55|2008.73|2022.09|2024.04|1983.89|2031.38|2101.3899|2131.3999|2124.3301|2085.3701|1981.87|1935.65|1882.52|1899.14|1903.29|1988.66|1966.04|1954.49|1932.1|1904.62|1912.41|1832.16|1854.95|1871.88|1858.03|1823.13|1809.84|1832.79|1866.55|1816.61|1832.03|1839.58|1796.5|1747.8|1730.1|1703.84|1676.14|1710.0699|1708.04|1724.48|1718.86|1715.02|1736.03|1716.4|1665.9399|1704.79|1717.4301|1694.38|1697.11|1675.65|1782.89|1805.36|1862.16|1874.97|1833.15|1817.78|1768.83|1767.36|1819.9|1797.54|1732.03|1759.6|1756.88|1665.4399|1687.3|1700.8199|1711.16|1710.3101|1616.79|1582.1899|1599.53|1589.83|1527.66|1469.99|1535.87|1592.66|1617.15|1611.24|1628.3199|1721|1664.67|1545.8101|1536.71|1589.58|1614.17|1742.6801|1641.65|1591.41|1477.5699|1423.09|1397.0699|1382.66|1386.8199|1356.55|1276.79|1257.16|1257.84|1229.73|1226.7|1192.46|1178.28|1180.46|1150.01|1125.1|1129.24|1138.9399|1167.35|1136.61|1131.72|1128.92|1122.0601|1100.79|1121.24|1131.83|1123.99|1141.96|1134.39|1195.38|1247.7|1232.3101|1221.1|1181.54|1209.75|1223.38|1262.3199|1246.3199|1215.85|1165.78|1201.75|1194.27|1165.5|1136.27|1095.91|1064.86|1097.17|1114.6899|1114.84|1129.3199|1170.54|1145.3199|1097.09|1081.35|1098.37|1107.51|1187.79|1221.09|1228.8|1314.79|1334.42|1369.39|1396.23|1391.36|1390.49|1414.21|1310.53|1335.97|1334.4301|1364.1|1373.35|1339.39|1364.91|1367.67|1405.09|1419.17|1390.01|1370.12|1395.99|1415.13|1486.23|1482.4399|1440.33|1441.83|1352.84|1207.0699|1219.14|1263.97|1298.9301|1285.9399|1343.03|1352.64|1269.41|1298.6801|1278.54|1237.0601|1175.23|1020.12|1025.08|1067.92|1170.87|1198.51|1156.22|1133.23|1130.08|1199.1899|1201.4301|1186.6801|1228.9301|1220.13|1272.97|1324.0601|1316.5|1359.04|1461.6801|1483.35|1501.4399|1433.13|1445.4301|1474.6899|1491.1899|1523.73|1465.3|1373.58|1412.92|1417.85|1389.13|1499.66|1562.3199|1630.74|1676.8101|1771.76|1786.53|1792.62|1784.52|1766.28|1839.58|1857.24|1868.78|1819.03|1722.09|1726.51|1677.39|1644.6|1746.2|1681.9|1656|1636.5|1637.7|1715.1|1774.3|1878.7|1918|1969.8|1956|1905.1|1916.1|1974.7|1953.5|2072.2|2075.8999
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|16167.4004|15965.5|16411.1992|16425.5996|17145.0996|16948.9004|16440.1992|16676.8008|17651.4004|17603.3008|17628.0996|17438|17032.4004|16281.5996|16479.4004|16540.5|16345.2002|16250.5996|15881.0996|15582.7002|15203.2998|15052|14838.2998|14744.5996|14665|14649.4004|14703.5|14692.2998|13801|13616.7002|13297.7998|13173.5996|12863.2002|12846.9004|12634.0996|12516.4004|12575.5996|12377|12039.4004|12180.9004|12373.4004|12657.2002|12716.5996|12637.7998|12563.2002|12667.4004|12670.9004|12912.4004|13081.5996|13058.2998|12882.2998|13086.7002|13401.2002|13549|13542.0996|13380.5|13046.0996|12885.9004|12528.0996|12271.5996|12598|13318.5|13202.2002|12883.5|13048.9004|12942.7998|12849.2998|12797.5996|13086.5|13112.9004|12533.9004|11972.7998|11388.9004|11340.7998|11259.7998|11170.4004|11119.5|10784.2998|11011.7002|11031.4004|10697.7998|10756.7998|10698.7998|10785.7002|10544|10380.0996|10480.7002|10803.7998|11338.4004|11754.5996|11650.7998|10989.5|10965.9004|10960.7998|10625.9004|10583.9004|10245.7002|9851.7002|9625.2002|9923.5996|9814.5996|9428.7998|8544.0996|8675.2002|8723.9004|9019.5996|8532.0996|8193.7002|7957.5|7745.2002|7396.7002|7542.2002|7591.1001|7462.7998|7948.3999|8300.0996|8439.5996|8403.7998|8363.4004|8426.0996|8523.9004|8490.4004|8776.4004|8796.7998|8830.2998|9046|8969.2998|9267.9004|9254.7998|9230.2998|9170.4004|9375.9004|8932.5996|9116.9004|9237.7998|9044.2002|9404.9004|9720.2002|10083.5996|10557.7998|10836.5996|11231.4004|11482.2002|11106.2002|10969.4004|11010|10769.2998|11023.0996|11457.4004|11708.7998|11835.5996|11797.2998|12215.7998|12251.7002|12288.0996|12688.2002|12607.2002|12195.5|11718.2998|11799.7002|11718.4004|11905|12305.0996|12480.7002|12998.4004|13321.4004|13277.7002|13219.0996|13528.2002|13897.5|14149.2998|14444.9004|14376.7998|14021.0996|14512.5996|14517.4004|14305.4004|14489.0996|14745.2998|15051.5|14875.5|15574|15316.4004|14944.2002|14819.2002|13495|13188.7002|12650.5|12768.9004|12447.0996|12727|14786.5|15558.4004|15682.5|15246.7002|15274|15838.5996|15874.0996|15387.0996|15072.5996|15134.2998|15859.7998|16081.2002|16683|17305.5|17617.3008|19328|19128|18582.1992|18767.4004|19329.5996|19311.3008|19952.8008|18513.3008|17942.1992|17848.0996|17841.8008|18514.1992|18763.6992|18211.5|19102.1992|18853.9004|18590|19146.8008|18533.5|19209.0996|20144.6992|19748.8008|19693.3008|20722.4004|21724.8008|21651.8008|19417|19575.0996|20725|21821.8008|22635.3008|22200.1992|22077.9004|22852.8008|23911.5|23875.5|24146.6992|25587|25189|20643.5996|21362.9004|21579.3008|21410.8008|22771.9004|22652.3008|23017.4004
00486|50647|/indices/px|INDICES:CZ|1131.5|1146.4|1170.7|1175.1|1203.4|1193|1178.4|1178.1|1263.9|1267.9|1221.8|1188.7|1149.8|1136.8|1107.8|1105.3|1075|1076|1081.6|1032|1015.6|1028.1|1033.3|1033.7|1031.4|1001.3|961.1|941.8|912.1|912.2|903.5|891.6|885.6|860.6|863.1|842.4|820|804.2|791|795.3|801.7|796.8|789.3|794.8|791.6|801.6|808.2|810.5|796.2|788.5|787.3|762.9|769.7|823.5|851.5|850.6|855|854.7|837|820.9|807|814.4|803.4|777|755.1|758.2|719.9|694.5|695|684.4|675.6|661.1|649.4|641.2|626.7|628.6|627.5|637.2|643.3|648.6|637.9|652.4|651.8|626.3|623.5|624.1|649.5|648.1|651.9|621|614.4|577.4|577.2|574.5|561.5|560.7|550.3|541.1|552|565.6|579.2|582.6|556.6|553.6|547.3|542.6|527.9|519.6|508.9|508.4|504.2|491.4|485.2|478.6|474.2|483.6|483.4|479|476.7|471.7|476.2|483.7|472.3|469.7|454.5|467|466.1|467.7|469.2|458.7|452.1|442.3|435.9|439.3|434.1|424|446|453.9|452.9|453.7|451.2|466.7|461.8|457.8|455.3|457.3|422.7|433.5|436.8|413.3|442.4|457.7|462.9|468.6|471.9|472.6|478.5|479.4|464.6|458.1|452.1|450.5|434.3|434.5|434.1|441.7|440.8|421.5|419.2|414.3|422.2|425.8|423.4|409.4|412.4|402.4|396.9|398.3|396.5|405.9|412.6|410.3|403.2|392.6|384.8|377.8|362.9|360.8|341.2|339.7|331.9|352.1|364.9|379|373.6|381.9|374.1|387.5|391.8|392.8|410.9|419.4|430.7|434.2|440.7|436.7|438.7|436.2|420.2|420.5|420.7|432.5|442.1|437.4|427.5|445.8|454.8|456.5|478.5|457|469.4|483.7|493.3|504.3|515.3|515.2|500.5|493.9|480.4|479.2|475.8|454.8|457.3|469.7|478.5|494.5|511.7|518.1|508.3|511.5|504.4|519.4|545.3|549.8|559.6|552.8|555.4|571.1|571.6|574.4|572.6|573
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1109.36|1154.9301|1154.97|1186.15|1210.61|1196.21|1169.12|1168.78|1120.75|1282.45|1222.58|1211.73|1157.75|1137.67|1085.0601|1093.08|1046.84|1061.22|1064.78|1013.4|984.85|986.31|963.95|1020.36|1007.02|971.15|921.56|907.7|879.1|877.49|861.84|851.28|833.29|801.71|820.97|800.84|768.04|745.57|730.07|723.42|728.39|725.96|710.93|711.08|709.31|727.29|734.79|738.11|716.55|733.53|725.24|700.59|687.15|703.87|763.53|784.95|779.79|801.49|778.61|756.39|744.22|733.47|738.38|719.5|690.52|695.2|662.77|630.95|630.24|625.02|610.37|608.86|598.57|590.27|583.06|558.72|566.59|574.85|595.4|605.67|597.89|598.98|623.96|596.87|606.73|589.39|623.4|611.5|625.88|610.22|599.51|550.13|541.52|555.28|513.33|524.68|517.72|506.13|507.68|522.95|560.8|578|556.42|550.27|545.26|541.21|531.79|517.86|507.17|506.41|502.13|496.79|492.37|486.75|470.91|484.06|498.92|490.17|483.2|475.7|476.01|493.8|471.68|475.32|450.84|451.22|478.66|459.9|493.05|480.96|461.85|445.74|438.9|420.91|426.62|419.83|423.22|447.49|447.6|436.94|445.34|452.71|461.48|457.71|454.56|456.46|418.02|423.53|432.54|410.42|415.86|458.69|469.9|478.23|472.56|499.43|513.72|521.69|501.55|490.52|476.22|475.4|466.21|455.28|457.6|461.14|470.25|445.38|419.4|416.8|428.31|454.29|453.76|437.57|449.72|434.26|427.13|422.09|406.6|417.52|409.56|432.72|420.77|407.41|397.58|390.56|367.77|353.97|336.9|323.94|308.82|308.31|350.54|372.13|380.56|372.02|369.63|383.97|401.34|396.66|418.54|446.21|450.51|466.67|475.75|472.18|479.23|477.15|450.15|456.96|437.62|455.52|473.05|474.55|463.14|468.08|485.04|497.26|513.23|508.13|488.81|525.9|559.46|568.64|577.21|599.48|567.88|567.7|552.57|528|531.79|504.55|465.65|499.11|524.16|534.49|563.15|581.56|573.84|557.09|568.93|567.32|580.87|634.06|621.47|639.98|627.63|648.42|662.7|644.05|670.24|657.73
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ|1340.5|1356.5|1387.5|1387.1|1414|1403.4|1382.3|1389.5|1440.6|1486.4|1430.7|1389.5|1344|1331.3|1300.9|1299.7|1275.2|1278.8|1275.2|1232.7|1213.3|1224.8|1225.7|1234|1228.4|1203.7|1153.3|1136.7|1103.9|1098.4|1092.5|1086|1065.4|1051.7|1049|1026|1002.5|989.6|974.4|976.4|990.1|979.8|976.1|985.4|980.2|990|993.7|998.6|977.4|970.5|967.9|938.6|939.4|996|1032.2|1028|1036.3|1037.1|1019|997.4|978.2|984.7|966.8|946.1|925.7|925.3|888.9|859.7|860.2|849.6|836.4|816.9|806.6|797.1|776.7|781.6|784.1|790.3|799|800.8|790.4|801.6|804|775.3|769.3|764.5|796.7|800.4|798.5|764.7|759.9|714.9|710.2|712.6|698.7|701.2|689|678.1|690.1|693.6|715.3|720.6|693.3|690.5|687.7|679.2|662.4|650.5|640|640.7|628.4|617.3|608.7|599.3|593.5|602.9|604.7|600.2|600.1|588.3|589.8|602.4|587.6|585.7|569.7|579.7|579.6|576.1|573|565.7|560.5|548.5|545.3|546.5|540.7|527.1|551.5|559.1|554.4|559.1|552.6|569.6|565.6|559.2|554.3|551.8|525.5|527.8|540.5|518|542.9|568|576.8|582|584.5|581|590.8|593.6|573.5|569.3|563.2|559.4|542.8|540.3|542.2|550.1|547.8|524.2|520.5|513|523.9|529.9|526.4|506.3|511.8|496.8|492.9|494.8|493.8|502.2|508.3|510.2|501.8|489.2|479|473.7|457.4|453.8|433.8|430|423.2|439.9|455|472.5|468.2|474.6|464|480.6|486.5|484.1|504.2|513.9|523.3|532.1|537.7|533.1|535.5|531.6|513.2|515.7|511.2|520.1|532.5|530.2|518.9|540.5|545.4|547.4|574.2|550.7|563.5|576.1|588.6|597.9|604.9|612.2|589.2|581.7|570.6|566|566.9|541.5|546.4|557.3|569.3|580|602.9|611.4|600.4|598.3|597.2|610.8|636.5|641.6|647|640.3|641.6|661.9|664.9|663.9|665.8|661.4
00492|49648|/indices/iseq-overall|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|424.36|426.81|406.64|417.51|425.26|429.99|421.31|432.75|429.52|429.48|444.48|485.19|494.15|488.56|479.68|470.14|473.61|470.35|468.61|457.4|452.24|455.49|451.44|450.54|442.35|443.52|447.71|435.36|418.97|418.77|410.43|415.08|418.1|418.99|423.83|418.42|417.76|410.29|402.62|403.33|400.86|404.95|398.66|396.77|399.76|396.31|393.66|393.61|394.54|392.09|377.94|381.2|382.39|390.73|390.3|405.98|395.62|400.76|395.17|384.3|382.57|385.23|393.92|390.47|400.09|400.64|409.99|409.98|426.95|425.17|408.43|401.23|392.61|390.96|383.05|384.21|377.69|369|381.8|384.42|383.19|375.86|380.07|375.19|370.9|373.77|385.78|375.97|382.97|381.28|373.43|365.99|362.73|368.08|360.68|371.18|368.07|359.98|359.17|369.63|366.23|374.07|358.19|368.64|373.29|372.37|370.73|361.74|357.74|347.72|345.5|340.89|351.97|336.41|330.55|325.11|337.8|334.18|323.75|338.22|337.65|345.07|357.53|351.88|336.43|338.77|340.88|360.13|379.98|367.58|372.11|366.29|368.85|356.34|351.04|329.39|328.33|342.86|354.66|363.69|363.42|385.31|391.55|396.36|377.26|371.23|351.7|379.19|387.4|392.22|417.62|428.89|439.94|459.85|469.04|465.47|468.22|470.95|466.39|457.69|453.49|450.33|460.75|463.53|463.57|449.68|440.98|438.98|424.44|430.73|422.35|487.42|505.08|505.69|509.75|519.24|525.8|520.83|485.96|518.26|501.47|500.78|479.82|471.59|472.62|490.79|481.38|480.71|472.16|458.59|424.19|482.24|519.34|527.03|546.13|538.36|536.25|560.32|566.84|586.82|593|581.44|595.62|596.39|583.67|584.41|583.74|574.86|566.2|557.39|537.1|523.6|513.13|519.67|505.15|509|469.71|490.64|511.66|525.46|540.32|537.58|532.02|528.12|536.57|512.85|505.96|515.98|523.27|511.32|527.82|532.82|532.73|527.91|542.72|537.72|533.65|538.25|511.22|507.6|519.5|522.72|490.59|494.46|492.04|493|487.3|490.55|472.58|478.5|450.35|460.95
00494|49653|/indices/iseq-20-price|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|25623|25808|25563|25692|26579|26770|27178|27844|28300|29584|29228|28778|27184|26786|25736|24555|25022|24966|26492|26270|26075|25919|25709|25604|25072|24361|24035|24000|23228|23621|24091|24362|23777|23485|23190|22977|23071|23241|23381|21745|22600|22534|22518|22676|21775|21747|21068|20697|20529|19923|19991|19120|18952|20342|21778|21864|22995|23260|23034|22248|22470|23373|22937|21755|22668|23374|22718|24473|23724|24518|24088|22450|21914|21671|21514|20922|20188|19376|19115|18907|18454|18660|18313|18060|17290|16850|17104|16508|15951|15252|14764|13952|13513|13783|13947|13809|13622|13376|13286|13973|14072|14071|13541|13246|13565|13247|12866|12502|12432|12436|12135|11421|11413|10924|10800|10454|10466|10650|11067|11004|11742|12350|12243|11798|11648|11606|10743|10735|10519|10433|9977|10378|10266|10107|9081|9290|9319|9575|10172|10248|10477|10604|9761|10009|10420|9943|10568|10969|10968|11173|11271|12116|12686|12919|13013|12845|12739|12664|13267|13485|13872|13764|13535|13579|14495|14370|14482|14355|13677|13300|12883|13215|13367|13601|14413|14358|13969|13508|13595|13662|13791|13529|13094|12982|11784|11924|11485|10790|10633|10714|10836|12238|12947|13182|13228|13929|14143|14117|14239|14236|14087|14771|14871|15104|15600|15644|14792|15197|15095|15222|15304|15135|15151|15267|14702|14951|15378|16143|16813|16723|16392|17286|17279|18023|18022|17816|17212|16933|15269|15415|15389|15062|14495|14845|14632|15191|15099|14700|15585|16008|16404|16521|16609|17475|17716|17686|17668|17926|17395|16907|17588|17566
00498|17921|/indices/brazil-index-50|INDICES:BR|3465.99|3480.0801|3488.3799|3476.49|3589.5901|3676.1499|3734.3999|3828.8799|3889.9199|4098.8101|4052.1399|3977.04|3684.6799|3628.9399|3532.27|3377.5601|3404.1299|3399.2|3531.5801|3508.6599|3466.6299|3417.28|3338.0801|3323.1799|3245.8301|3196.52|3195.6399|3163.8501|3089.27|3097.45|3151.8201|3179.5701|3112.1499|2999.1599|2966.1799|2905.8899|2881.26|2931.8701|2941.29|2771.1799|2787.9299|2778.0901|2778.4099|2793.6599|2666.3|2674.75|2613.3601|2559.3799|2595.22|2544.72|2535.77|2416.72|2431.6201|2513.8501|2658.0601|2708.8101|2839.3601|2854.27|2847.8999|2721.55|2765.77|2886.1499|2891.77|2777.03|2848.3701|2895.54|2800.45|2957.05|2908.6001|2995.27|3023.51|2804.3501|2747.1699|2666.9299|2587.99|2491.73|2390.1599|2292.8999|2287.1499|2257.1799|2224.1001|2256.3999|2252.4099|2231.5601|2186.3|2101.5601|2131.75|2126.3101|2114.49|2002.28|1942.17|1870.48|1815.05|1814.25|1813.5601|1786.11|1760.0699|1716.53|1702.1|1768.12|1771.71|1780.87|1743.05|1718.04|1752.0699|1709.36|1664.74|1623.3199|1615.5601|1653.55|1622.1899|1571.01|1577.35|1517.21|1491.54|1485.61|1487.41|1511.55|1519.84|1514|1577.5|1635.02|1626.33|1599.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00499|17937|/indices/tag-along-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|7742.9502|7761.3501|7757.9399|7730.9702|7973.9102|8154.04|8279.9502|8508.9102|8643.2002|9070.1299|8967.5996|8802.46|8207.5898|8076.0698|7879.6201|7524.9302|7591.04|7581.7402|7873.6099|7824.1699|7723.4199|7613.27|7430.5698|7391.1699|7210.1499|7103.9302|7102.0801|7032.9199|6861.75|6870.1401|6962.3501|7019.5601|6888.4502|6667.3599|6598.8398|6458.3599|6407.1899|6482.6099|6501.9399|6126.9102|6166.1299|6145.1001|6137.8301|6165.54|5889.3398|5905.52|5764.6602|5651.3599|5720.0801|5598.8101|5577.0698|5328.52|5341.0898|5519.73|5835.0298|5942.3599|6217.4702|6250.77|6241.1001|5990.2202|6075.5698|6311.1802|6297.79|6041.2798|6191.8901|6299.0898|6102.27|6464.6602|6352.29|6540.5498|6553.3799|6105.9199|5974.71|5800.9502|5632.0498|5432.5|5218.3799|5000.8799|4987.8198|4914.6299|4837.75|4912.0601|4902.2598|4858.8701|4769.1099|4579.98|4647.21|4633.1602|4607.8901|4361.8999|4232.2798|4062.3501|3943.1899|3942.1599|3938.72|3881.0601|3831.02|3744.75|3709.99|3843.1699|3850.4099|3868.01|3778.5|3724.49|3796.9099|3718.3701|3622.28|3532.77|3511.3|3580.25|3515.3101|3402.1299|3412.8101|3282.1899|3226.48|3201.1001|3203.6899|3253.77|3273.4199|3259.03|3394.03|3509.54|3492.51|3431.6001|3409.8301|3399.8401|3249.5901|3210.97|3167.54|3131.5601|3050.6399|3149.6101|3138.45|3124.5601|2774.8501|2823.55|2846.1799|2858.9099|2989.22|2999.29|2955.01|2987.4299|2819.26|2931.45|2973.73|2852|3024.3799|3094.8601|3076.0801|3148.6201|3158.29|3233.6599|3378.3|3427.9099|3448.3701|3405.8899|3382.3201|3380.5601|3457.6499|3503.0701|3569.1799|3521.3601|3466.4199|3451.1399|3567.7|3543.6201|3526.8301|3493.99|3327.04|3236.3601|3122.49|3155.8701|3159.52|3212.4099|3344.95|3326.75|3232.21|3123.9399|3165.03|3180.78|3206.3|3171.25|3090.55|3078.54|2919.0601|2939.1799|2872.8201|2755.1399|2666.3401|2679.02|2796|3034.6101|3138.05|3184.47|3168.04|3305.55|3316.8401|3303.3899|3300.71|3306.4099|3295.04|3402.0801|3415.5|3450.72|3550.6201|3561.03|3439.79|3481.22|3453.03|3445.79|3430.5901|3394.77|3343.28|3351.1101|3245.2|3279.26|3430.1001|3484.8899|3564.5601|3547.6001|3477.8999|3626.0601|3621.6799|3726.46|3702.04|3656.5801|3500.8501|3484.74|3214.1599|3196.02|3187.9099|3113.3701|3022.75|3091.76|3043.3601|3160.3601|3121.5601|3026.02|3203.54|3263.45|3334.48|3333.78|3358.8799|3497.1399|3543.95|3491.3|3456.54|3471.21|3374.8701|3292.0801|3399.97|3404.51
00502|17924|/indices/mid-large-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|12623.7002|12787.5801|12578.46|12100.29|12557.21|12727.25|13000.7598|13164.9297|13555.04|13931.3203|13893.0996|13889.8701|13760.4902|13792.8604|13625.6904|13163.8604|13145.4404|12702.9697|13067.0801|13032.7002|12804.04|12530.96|12262.9902|12268.8496|12078.8799|12068.2002|12044.7197|11905.5703|11564.4502|11252|11070.1104|11199.0801|11094.54|10882.7305|10850.7002|10723.2197|10437.4502|10243.6201|10149.6602|9914.9502|10220.0996|10137.3203|10103.4297|10101.04|10248.5303|10297.9102|10285.75|10236.4102|10369.0303|10066.29|10202.5801|9961.9697|9856.29|10351.3203|10740.2803|10765.4697|10894.3203|10780.9502|10776.9199|10494.3496|10061.0195|10201.7402|10239.8799|10023.5996|10192.9404|9996.7305|9843.2002|9690.1299|9639.2598|9216.5596|9216.71|8823.5801|8641.3896|8573.8398|8510.3701|8668.0303|8589.6104|8606.75|8660.21|8455.8096|8064.9902|7943.2402|7970.8599|7999.1602|7948.3301|7891.8101|7902.0898|7833.04|7780.4102|7596.6899|7541.02|7470.25|7357.3599|7369.23|7357.5298|7192.3501|7235.0098|7179.9902|7178.3301|7184.1802|7060.5|6962.8198|6738.2798|6590.2998|6643.1099|6651.2202|6591.0498|6402.5|6349.5298|6292.3501|6176.9902|6058.2202|6054.1802|5993.2998|5941.1899|5956.2998|5958.1099|5877.9902|6059.5498|6009.54|6203.6099|6415.8501|6383.48|6264.8501|6194.6299|6197.6899|6173.6299|6263.7598|6178.7998|5876.21|5984.6299|6150.4302|6054.2202|6035.79|6040.3198|5897.29|5985.2002|6003.5698|6204.1401|6305.1201|6222.8999|6298.6001|6304.5098|6254.8198|6045.5898|6118.21|6338.8799|6460.0898|6561.75|6495.6499|6541.25|6810.8398|6941.8901|7070.4702|7377.5698|7544.1201|7580.5498|7588.6899|7529.7998|7535.79|7589.5498|7611.1201|7427.1602|7440.1499|7450.4399|7328.5298|7210.9502|6898|6701.2798|6785.1099|6929.1201|7011.0298|6889.3901|6620.6001|6674.04|6655.6899|6490.1001|6381.5098|6200.5498|6176.6201|5907.3501|5741.2798|5786.8301|5691.0898|5693.6099|5754.7998|5670.4399|5853.3701|5550.7202|5403.98|5501.9102|5908.5601|6312.79|6435.6001|6417.3501|6700.1899|6704.52|6733.3101|6535.1899|6463.7798|6777.5898|6868.8901|6688.3799|6676.23|6863.25|6895.7002|6731.1899|6831.9502|6564.2002|6167.5498|6140.1401|6069.1602|6257.8701|6044.8301|5799.54|5788.7202|5983.8101|6258.8101|6365.7402|6142.71|6374.6001|6452.6401|6508.0601|6615.8301|6440.3398|6325.3999|6072.54|6049.77|5652.1899|5631.6299|5850.1201|5886.6401|6106.4399|6303.29|6307.0098|6502.6001|6424.8599|6265.5601|6023.96|6164.0098|6400.75|6659.6802|6837.3301|6930.7402|7025.5498|6775.0498|6436.9199|6583.9199|6714.23|6602.5498|6766.5698|7436.4502
00506|27268|/indices/inmex|INDICES:MX|736.61|743.92|730.54|703.06|730.52|739.83|756.13|766.78|790.77|813.2|810.69|808.99|798.13|799.29|785.67|762.59|760.08|734.2|757.36|755.85|740.74|724.53|707.65|711.31|698.39|695|694.48|685.05|663.96|645.41|632.54|639.28|633.06|623.62|620.54|611.47|595.45|584.29|578.97|564.63|581.83|577.07|572.13|573.15|581.51|584.42|583.85|580.7|587.78|569.67|576.21|563.26|557.9|584.71|607.32|608.21|613.72|607.68|610.24|594.3|568.53|578.38|581.49|567|575.83|563.83|553.65|542.02|538.18|517.36|515.68|491.95|483.43|480.89|479.49|490.45|486.51|486.44|490.35|479.42|458.17|447.85|451.64|453.11|450.93|446.96|447.59|443.16|441.63|430.03|426.91|421.37|413.17|413.54|413.63|401.79|404.24|401.13|400.26|401.01|394.3|388.24|374.96|365.5|369.02|369.09|364.55|352.3|348.2|343.27|336.43|332.12|331.39|327.66|326.13|326|326.06|320.7|332.09|327.83|339.17|350.87|348.87|342|338.26|339.51|340.17|344.25|339.78|323.25|328.18|336.77|330.8|329.93|328.74|321.06|327.21|328.22|340.86|347.74|342.92|347.6|348.01|345.9|333.46|338.09|351.13|358.72|364.89|360.48|363.79|380.67|386.87|394.6|412.6|422.63|425.91|426.89|424.56|423.97|428.12|428.87|417.63|418.82|419.55|412.93|406.21|387.06|376.33|380.88|390.91|396.21|389.37|374.37|376.15|374.88|364.62|359.83|349.43|349.14|333.27|323.78|326.07|320.72|319.32|322.68|317.25|329.05|311.16|302.59|305.58|331.08|354.24|362.19|361.12|377.06|376.56|378.2|368.59|363.05|383.38|388.9|378.17|376.91|387.91|390.02|380.07|385.96|367.79|341.74|341.18|336.02|350.6|336.7|322.77|320.02|332|348.63|356.06|343.31|355.09|358.4|363.25|367.27|359.24|350.74|336.22|335.31|316|314.11|329.71|332.13|344.47|355.78|356.71|362.38|359|350.41|340.12|344.08|356.01|374.04|386.07|393.82|398.79|387.59|367.92|377.07|380.11|376.29|382.04|407.51
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|1080.95|1069.6801|1047.21|1085.14|1121.46|1114.26|1120.22|1156.96|1147.87|1117.3|1106.26|1109.48|1092.49|1051.39|1058.77|1049.13|1037.01|1028.27|1038.8199|1007.5|987.17|973.35|989.1|1003.5|968.94||937.88|895.1|862.12|859.42|864.62|861.32|835.9|829.57|822.49|797.77|786.49|753.11|755.12|763.95|762.01|763.32|766.37|763.86|772.35|745.02|720.23|711.21|710.05|732.52|734.59|730.05|746.73|786.38|819.08|824.51|777.99|782.03|750.65|740.12|742.91|778.49|781.23|794.92|796.07|773.35|758.92|788.25|785.88|771.29|756.78|704.5|679.58|672.29|659.42|644.16||617.08|630.63|642.41|636.2|658.1|654.36|648.68|623.79|606.62|588.25|591.56|590.34|531.75|528.94|516.65|508.63|515.08|525.5|539.13|524.69|509.87|512.02|517.09|524.89|512.79|500.61|472.11|478.42|474.67|453.55|448.27|443.86|438.88|405.68|404.43|394.93|389.78|398.74|403.03|404.93|399.52|394.63|403.22|407.98|409.72|407.51|423.34|428.62|426.71|396.89|398.86|391.17|381.45|375.69|385.12|373.2|363.01|370.92|407.57|419.31|413.47|427.54|431.43|443.4|458.19|460.14|452.32|456.31|468.87|483.21|488.22|497.58|505.6|525.41|547.24|545.04|530.97|530.79|531.64|544.65|551.04|544.08|547.26|557.59|540.62|509.9|488.13|485.58|478.28|476.96|459.83|466.67|449.38|453.91|455.94|453.44|432.58|417.48|388.28|392.04|378.25|378.09|382.07|384.58|386.34|379.3|382.2|389.48|394.72|387.85|379.11|394.98|415.88|422.99|445.48|449.27|443.75|441.98|444.31|446.14|451.27|478.37|466.11|448.28|437.31|440.05|437.6|419.33|400.48|414.14|390.25|379.52|377.46|377.2|353.74|365.82|373.85|381.26|387.89|378.81|411.88|435.38|438.17|442.52|441.02|469.81|454.3|418.29|418.4|418.97|418.82||424.73|432.16|438.59|435.59|436.12|428.56|428.31|411.79|424|430.86|420.52|432.5|423.69|440.92|470.95|478.94|489.06|503.4|510.16|505.79|498.71|512.27|517.88
00509|29045|/indices/ftse-indonesia|INDICES:ID|593.11|596.72|576.73|585.27|603.84|610.26|606.26|610.66|622.99|600.75|601.27|596.56|604.88|573.57|580.08|577.54|573.28|566.48|575.34|556.19|551.04|548.09|529.46|544.19|528.2|517.67|517.67|492.61|470.23|465.74|466.59|462.46|455.01|442.19|443.78|434.22|430.58|402.61|404.03|406.46|406.07|410.73|419.45|412.29|414.44|408.18|395.07|376.61|383.06|380.12|400.78|398.4|394.69|403.34|420.96|442.73|411.15|410.89|392|366.66|384.87|383.53|401.93|392.67|410.4|403.37|396.49|398.14|416.63|408.49|400.27|366.96|352.26|348.95|339.55|330.54|328.17|328.17|319.57|331.11|330.87|335.28|342.34|343.21|337.61|322.11|308.26|304.24|308.64|273.82|277.41|271.1|263.34|267.37|272.07|282.05|286.71|275.36|277.75|278.65|274.19|273.64|269.73|254.62|251.52|252.5|236.35|228.82|236.01|236.07|211.78|210.04|204.29|200.11|198.88|205.46|207.49|204.51|201.43|195.89|208.97|208.77|211.89|214.05|226.4|226.7|203.01|206.79|203.05|196.64|189.33|183.51|186.8|173.41|178.26|190.18|211.81|215.09|208.7|222.15|225.98|235.15|246.66|242.3|241.17|243.96|234.53|265.61|258.23|265.53|270.01|283.64|298.88|276.71|286.71|268.36|284.5|293.28|294.65|291.27|287.38|295.91|280.83|261.29|263.44|253.67|258.84|241.97|248.2|241.71|231.61|244.16|243.32|222.45|213.89|194.05|196.71|185.77|185.28|188.78|190.68|191.13|187.64|186.13|184.94|188.94|190.56|186.54|189.33|193.78|208.09|215.95|228.96|224.64|226.98|226.19|229.59|229.05|233.13|237.68|227|219.38|222.5|222.73|212.87|200.87|200.82|196.5|189.17|185.38|189.35|174.94|169.03|182.71|180.87|191.02|183.86|188.35|211.64|221.35|229.91|223.59|220.33|234.62|211.7|207.86|206.48|215.56|210.66|210.66|218.38|221.68|216.82|222.26|213.95|214.64|197.28|200.66|206.98|199.15|208.15|211.25|199.96|222.94|241.61|240.08|251.81|256.65|264.78|258.68|263.21|270.16
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|235|232.77|226.71|234.12|243.04|242.51|241.83|250.59|248.53|242.61|239.4|241.41|237.79|228.56|230.74|229.23|226.88|225.72|228.16|219.1|215.38|213.62|217.39|219.49|212.08||205.29|195.04|187.44|186.27|187.7|187.61|181.52|181.76|179.58|172.68|171.34|163.33|164.53|165.75|165.88|167.36|168.38|168.42|170.71|163.69|158.09|153.97|153.88|159.1|159.88|158.75|162.12|171.53|180.03|181.69|170.23|171.12|163.42|161.32|161.77|169.15|170.09|172.89|173.36|169.16|164.58|171.91|171.86|169.44|167.52|155.5|148.28|147.17|144.25|142.12||136.19|138.66|142.36|140.64|145.4|144.54|144.6|138.98|134.08|129.33|129.72|129.54|114.74|114.73|112.61|110.48|112.9|115.17|119.22|117.72|114.12|113.9|114.88|116.62|114.02|111.75|104.84|106.31|105.15|99.77|98.44|97.94|96.62|87.29|87.2|85.09|83.56|85.63|87.19|87.58|86.03|84.89|86.64|88.05|88.66|87.51|91.5|93.47|92.99|84.83|85.37|83.52|81.13|79.46|82.23|79.01|76.14|77.69|87.18|90.59|88.35|92.05|92.99|95.25|99.31|99.75|97.72|98.48|101.8|105.08|106.33|108.24|109.56|114.84|121.02|120.32|115.89|115.86|116.03|119.36|120.97|119.09|120.68|123.69|119.97|112.16|106.28|105.13|103.9|104.17|99.21|101.08|96.39|97.47|97.94|97.5|92.02|88.24|79.08|80.06|76.8|76.76|77.55|78.21|78.91|76.93|77.76|79.12|80.35|79.13|77.17|80.21|85.4|86.75|92.1|93.04|91.02|90.39|90.93|91.32|92.46|100.16|96.66|92.29|89.23|90.36|89.86|86.64|82.21|85.37|79.38|76.56|75.92|75.9|69.85|72.33|74.16|75.58|77.46|74.15|82.48|88.31|90.16|91.37|91.03|97.36|93.12|83.55|83.73|82.94|82.72||83.82|85.97|87.97|86.86|86.7|84.89|83.86|78.47|81.61|83.3|80.19|84.09|82.44|84.83|91.84|94.01|95.82|98.74|101.3|100.13|98.53|101.8|103.4
00513|38015|/indices/thailand-set|INDICES:TH|693.04|689.36|678.02|689.67|699.37|687.08|695.83|713.98|714.73|737.42|746.1|745.23|744.78|739.16|721.49|706.24|714.44|701.89|700.35|670.41|678.09|671.05|664.88|665.4|652.4|654.12|641.58|645.46|656.35|661|684.57|681.82|661.23|676.4|669.08|643.02|636.55|622.41|612.22|612.4|636.83|647.98|656.54|668.24|671.1|656.32|645.74|629.24|633.68|642.64|642.55|617.89|630.49|649.54|680.89|719.37|715.08|715.73|693.12|684.38|699.45|714.63|721.72|731.74|757.7|762.77|740.83|756.23|788.84|802.19|799.2|776.78|736.3|715.56|682.97|664.82|646.03|648.19|676.09|679.3|639.45|613.01|592.36|582.41|585.23|585.09|577.48|571.73|559.17|540.7|537.26|525.73|505.64|492.09|496.81|505.35|499.97|498.05|467.33|455.27|443.3|420.42|407.67|396.66|388.99|384.56|376.68|386.89|388.52|383.36|373.14|369.8|365.68|358.65|367.67|362.18|373.6|382.67|382.71|377.42|379.49|375.5|368.16|357.63|357.6|357.63|368.77|368.19|366.48|363.69|356.24|360.51|360.29|349.31|344.22|340.29|341.91|351.09|359.53|366.88|360.83|372.1|374.97|376.78|369.52|379.07|391.51|401.62|404.75|402.72|398.69|424.19|430.67|423.21|412.89|396.48|383.75|387.07|374.93|389.62|393.32|379.63|376.82|392.46|390.14|391.85|396.7|380.72|380.75|375.62|355.23|345.48|339.82|327.3|323.84|318.01|308.02|298.7|303.47|309.83|303.37|298.57|276.01|274.39|281.28|285.28|288.86|291.47|283.63|284.39|287.13|341.3|344.52|340.86|333.09|324.75|323.45|316.62|312.92|318.83|327.76|329.62|326.57|327|327.7|316.31|317.46|318.47|313.31|321.53|306.59|302.45|306.5|292.09|291.72|295.33|294.69|307.44|309.11|329.88|324.27|324.66|335.94|337.49|347.19|322.79|312.07|286.76|270.46|273.97|274.68|278.67|287.97|296.13|294.71|300.55|287.84|280.51|285.89|266.85|277.45|286.66|290.42|296.66|312.24|313.29|318.36|329.05|323.32|318.9|304.27|316.56
00514|29182|/indices/ftse-set-all-share|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|165.45|168.54|164.32|164.19|162.7|166.55|169.89|172.84|178.42|185.29|185.18|180.05|182.19|181.51|173.89|175.76|174.73|164.49|162.32|159.27|157.31|158.1|152.82|156.51|156.72|155.77|150.63|157.07|156.61|150.21|150.24|153.36|149.44|147.7|141.15|146.59|136.89|132.84|133.45|133.61|133.35|135.05|132.38|131.97|135.08|136.06|135.09|131.45|129.08|129.84|129.43|126.62|129.26|132.37|131.85|132.31|126.37|127.46|121.76|117.11|121.7|118.54|123.32|124.17|124.97|123.99|122.61|125.78|130.08|127.34|128.34|122.02|120.52|119.73|116.45|111.86|108.94|110.65|110.54|117.11|115.66|113.34|112.89|111|108.53|109.98|109.82|105.86|103|97.9|103.24|103.08|102.39|101.84|106.42|106.09|104.94|104.72|102.8|102.93|98.14|95.08|85.17|82.72|84.32|85.33|84.5|82.44|88.08|87.74|85.16|80.17|80.17|77.84|78.71|79.59|79.09|80.82|80.93|82.69|82.19|84.68|82.85|77.61|78.16|76.99|79.58|79.87|81.73|82.56|82.65|84.42|82.26|81.38|81.04|85.49|87.94|89.66|91.31|92.57|89.98|88.05|86.49|92.21|88.24|90.21|90.22|93.68|93.11|89.19|92.38|98.01|102.73|103.08|106.52|109.35|110.51|111.01|113.46|109.04|116.07|118.27|120.31|117.39|119.27|115.04|119.94|117.36|116.79|117.65|111.34|115.01|111.11|103.75|97.65|97.89|95.14|94.04|92.66|92.15|92.57|89.07|84.58|82.31|81.51|81.96|82.65|83|90.14|93.75|96.22|103.82|109.33|107.82|109.61|110.53|108.27|111.55|114.76|116.13|117.62|117.98|119.12|120.5|123.84|117.77|118.75|118.11|120.6|122.87|119.78|117.84|117.78|119.3|120.97|118.1|117.19|122.18|129.11|129.38|133.4|136.87|137.72|135.69|139.2|117.64|123.89|117.49|119.69|113.79|111.53|111.12|109.45|113.89|116.45|117.58|102.22|101.79|99.22|104.22|109.14|113.12|111.72|113.48|119.94|119.49|116.33|116.73|114.05|111.32|110.78|114.68
00524|49693|/indices/phs-all-shares|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|127.57|129.52|126.96|126.49|126.45|125|126.83|128.48|129.89|131.55|128.9|131.49|132.15|133.5|132.48|133.47|135.85|135.31|132.43|131.19|131.21|130.67|129.14|132.18|130.64|129.21|126.86|125.11|124.13|123.31|123.05|124.03|123.29|124.2|124.37|122.75|121.32|118.12|116.85|117.44|118.09|120.07|121.12|121.25|123.05|119.88|118.27|118.07|118.42|115.31|116.04|113.84|114.73|120.64|122.01|127.54|125.39|128.98|129|129.84|131.35|129.06|128.77|128.19|125.63|119.64|118.39|118.85|119.3|117.86|119.21|113.76|112.71|111.49|114.36|113.89|113.41|113.16|114.67|117.11|118.18|117.32|113.57|114.79|106.91|106.96|107.49|106.69|108.93|107.5|107.5|105.83|104.27|104.98|103.38|103.88|104.73|104.83|99.89|98.51|99.12|97.45|96.41|93.17|90.99|90.24|89.67|89.7|91.08|90.28|90.45|91.14|90.76|90.03|91.16|93.04|93.74|94.07|95.01|95.57|95.7|95.77|91.33|90.8|92.45|91.51|90.69|88.66|90|90.76|92.44|93.72|93.56|93.3|92.17|90.2|91.34|91.48|95.27|97.6|98.44|100.28|102.56|103.97|101.77|101.06|101.01|102.28|104.51|104.12|101.58|104.05|105.24|106.74|103.67|107.04|110.31|110.65|110.97|111.61|111.63|108.65|106.2|105.27|103.75|103.79|103.33|98.11|96.87|98.53|96.68|97.39|93.09|93.3|93.99|92.48|91.71|88.69|88.53|88.3|85.22|86.01|84.67|79.86|79.67|81.5|81.88|81.46|81.21|82.05|80.56|85.13|91.95|89.68|88.65|84.71|83.44|84.88|83.55|83.67|80.02|81.33|75.88|75.37|75.58|73.33|72.77|72|71.56|73.69|74.75|76.31|74.6|75.82|75.29|86.9|90.34|90.83|93.99|95.18|95.97|96.24|98|98.9|95.28|92.17|90.8|90.03|90.16|92.52|91.74|95.6|94.34|92.9|96|98.48|99.22|103.18|101.48|97.67|91.78|92.57|96.64|98.23|96.14|99.87|104.03|106.35|103.99|105.98|104.15|108.98
00530|10529|/indices/ta25|INDICES:IL|679.92|676.14|657.54|657.34|661.85|650.96|651.42|654.05|661.51|664.53|655.04|643.45|653.9|656.2|651.61|635.18|625.86|631.03|627.47|619.1|613.24|610.45|598.59|575.61|574.94|571.86|553.76|538.95|529.13|526.41|539.97|543.71|538.66|540.75|538.61|532.76|531.93|527.62|516.81|527.3|544.37|549.81|556.5|559.54|566.23|563.31|562.16|543.46|543.48|540.07|537.58|524.69|531.49|539.84|543.97|547.25|542.88|540.32|526.23|543.85|541.55|534.44|530.67|537.21|535.1|529.6|512.38|528.79|532.97|520.95|518.26|506.54|494.54|496.21|481.04|482.17|482.16|476.31|478.72|470.28|458.84|442.74|434.4|424.25|422.98|418.49|405.17|409.56|414.92|400.18|406.59|397.18|404.03|426.65|421.66|428.25|440.34|451.22|448.96|447.54|416.85|439.83|437.84|404.21|417.82|403.48|384.64|384.24|379.82|369.06|361.05|350.21|347.09|327.92|329.1|320.06|318.07|302.58|312.68|318.83|320.92|329.89|336.44|343.59|353.85|383.14|380.98|378.46|369.92|346.92|345.38|347.35|338.17|344.93|343.26|338.53|351.92|359.53|378.68|374.44|374.24|382.43|381.91|366.19|369.35|382.45|386.77|386.5|375.65|372.39|366.98|374.94|386.44|391.38|391.45|396.27|398.62|397.82|391.37|405.88|395.6|398.7|405.31|430.31|436.44|423.44|427.05|434.11|428|450.77|463.64|455.01|464.27|474.38|486.41|492.63|456.73|419.13|422.15|412.21|416.36|410.34|410.2|400.31|392.74|400.48|398.36|391.37|379.21|377.09|383.23|413.21|425.45|438.81|440.51|452.72|455.32|457.08|455.05|443|436.19|435.53|424.25|420.28|428.72|428.36|443.2|442.17|429.85|437.13|436.87|418.98|412.52|407.34|398.59|413.29|417.6|441.07|456.1|468.94|462.54|482.64|467.53|466.52|483.55|493.77|478.03|509.17|519.98|527.91|516.29|509.41|499.61|512.39|494.78|507.32|494.17|499.44|507.75|538.26|558.85|569.33|565.65|569.74|580.13|579.97|577.89|557.89|541.91|532.43|548.62|561.99
00531|10527|/indices/ta100|INDICES:IL|700.86|695.46|677.55|677.43|685.44|673.38|671.41|677.77|687.74|692.04|682.45|666.11|677.51|682.21|679|660.26|654.35|658.31|651.45|636.92|632.78|630.18|618.77|598.83|598.02|597.61|578.5|565.89|553.6|550.82|565.73|571.55|567.72|569.76|566.79|561.14|562.66|557.97|541.91|556.41|575.44|582.28|592.91|595.65|604.07|602.04|596.76|579.55|580.08|579.22|574.4|562.97|573.64|579.66|585.82|590.81|585.34|582.63|568.06|585.98|584.66|579.01|575.56|579.46|578.68|574.52|557.68|569.57|585.19|571.36|557.61|535.44|521.05|523.53|508.02|514.55|516.51|506.23|504.27|496.5|479.51|466.04|456.17|441.75|440.94|437.06|424.35|427.76|432.79|418.6|421.55|412.71|421.95|441.42|436.01|443.3|453.97|462.94|457.92|456.91|424.76|445.43|443.02|413.52|425.76|410.97|393.3|394.36|389.52|376.74|364.43|353.98|348.78|330.8|332.18|324.23|322.53|311.04|319.15|322.68|325.08|331.2|336.37|339.04|344.96|371.21|370.25|372.82|362.33|339.53|338.67|339.57|329.4|333.5|332.56|328.65|341.21|350.21|365.84|362.98|363.89|370.72|369.55|354.02|356.75|367.72|369.26|370.84|362.64|360.87|355.33|364.13|373.93|380.03|380.03|382.42|384.07|381.35|376.38|389.52|381.3|383.21|390.02|411.03|417.29|407.84|409.99|415.46|412.68|431.99|446.26|437.71|445.12|455.28|472.37|477.31|444.91|402.38|404.91|395.87|399.39|390.57|390.21|381.22|377.16|383.57|382.64|377.54|365.49|362.87|372.36|400.67|413.39|425.49|426.61|438.72|441.99|439.99|435.95|427.92|422.95|424.18|413.99|411.55|418.88|418.2|429.84|428.94|420.32|427.43|425.89|409.67|404.64|397.98|388.01|401.73|405.39|429.72|441.67|453.72|452.25|468.6|453.2|456.31|470.09|478.22|464.43|492.49|498.55|508.56|499.67|493.36|486.41|501.88|488.38|501.74|489.49|493.66|500.88|530.87|556.27|566.71|562.38|566.46|579.29|576.31|569.42|557.17|541.7|530.56|546.01|558.41
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|732.04|727.44|709.46|707.88|722.02|706.24|707.16|720.08|734.87|744.03|732.31|709.77|717.7|728.67|728.11|708.33|708.29|709.3|693.26|665.87|661.6|662.04|652.88|637.16|637.53|640.6|621.18|618.74|601.96|592.61|612.25|619.21|616.91|619.96|614.3|606.6|611.28|605.53|581.75|600.36|623.81|632.15|648.6|649.96|661.6|663.43|647.44|631.74|633.98|637.9|628.4|620.5|641.3|645.16|652.32|661.28|654.36|651.92|636.22|655.77|656.79|651.89|648.96|647.54|648.29|646.39|633.13|642.37|683.29|664.55|631.2|581.91|566.5|562.49|546.66|563.1|566.81|550.75|536.96|530.11|498.64|492.05|476.96|456.25|453.21|448.75|438.96|438.08|442.12|429.47|426.53|424.1|433.85|450.02|443.94|452.92|457.58|462.53|452.9|451.93|421.62|438.91|433.74|411.14|420.16|406.03|387.37|392.52|387.22|371.36|347.02|336.51|330.58|318.54|316.72|312.82|308.97|307.39|311.53|312.05|311.88|314.11|315.16|311.19|311.68|326.97|329.5|341.43|328.39|305.98|306.18|305.07|298.92|295.59|294.71|294.38|305.34|314.74|323.64|324.83|328.18|332.08|329.52|314.64|317.74|324.29|323.1|326.15|323.09|323.27|317.2|328.89|340.71|343.67|344.52|344.15|344.92|341.75|338.48|350.92|346.41|347.62|354.84|368.98|374.99|372.26|372.17|374.49|376.13|390.58|408.12|397.91|404.54|414.74|443.95|446.03|421.06|365.21|367.54|358.82|360.41|345.69|343.17|335.68|336.49|338.86|339.77|337.53|328.4|328.77|338.59|361.45|375.42|385.04|385.15|399.42|406.5|400.83|386.96|389.13|387.64|393.25|384.1|383.07|393.45|394.07|402.16|403.8|401.33|407.96|406.66|386.7|383.64|373.54|363.45|374.65|377.46|403.53|410.57|420.84|428.19|441.3||||||||||||||||||||||||||||||
00534|15291|/indices/ta-composite|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|2005.4|2001.4399|1988.8101|2001.53|2020.17|2004.92|1981.1|1959.71|1939.39|1940.8101|1934.87|1888.14|1839.01|1840.48|1817.38|1813.74|1762.39|1765.79|1804.9399|1811.5601|1827.37|1809.92|1808.09|1820.9|1781.97|1752.11|1769.34|1789.34|1778.96|1752.83|1703.89|1753.01|1731.77|1695.53|1661.02|1650.75|1652.5699|1627.1801|1597.3199|1544.52|1532.73|1523.83|1508.1|1508.42|1499.42|1485.73|1486.03|1477.37|1448.83|1433.95|1441.05|1425.05|1425.1801|1447.21|1466.46|1465.46|1493.6801|1509.5|1503.87|1453.67|1487.58|1540.65|1573.9399|1544.5699|1524.3199|1448.74|1431.33|1453.95|1459.48|1484.34|1489.5699|1491.16|1472.66|1475.92|1485.9|1490.71|1458.34|1469.76|1470.95|1518.59|1565.9301|1593.89|1575.9399|1520.78|1481.36|1419.5601|1370.37|1385.87|1371.4|1370.76|1405.36|1401.4|1335.76|1335.53|1301.86|1264.62|1265.71|1265.34|1246.41|1287.14|1284.3|1272.53|1244.79|1208.27|1233.41|1202.11|1188.04|1110.4|1087.47|1053.14|1019.91|1023.26|1032.79|1035.23|1035.47|1016.16|1012.68|1021.5|1016.11|1003.78|1018.94|1040.12|1030.2|1008.71|1010.06|1013.37|975.98|972.43|967.23|981.31|977.52|980.71|965.22|932.32|921.91|951.37|953.98|965.81|996.1|1022.95|1022.83|1043.42|1067.91|1057.62|1072.53|1047.5601|980.48|983.2|1018.93|1032.54|1060.22|1086.73|1080.6899|1100.8|1126.01|1142.1|1145.41|1150.62|1156.1801|1150.85|1155.58|1161.86|1164.58|1189.66|1204.09|1204.33|1209.65|1158.0699|1145.53|1146|1161.15|1158.78|1159.84|1154.28|1204.33|1211.1899|1191.72|1200.1801|1203|1200.39|1228.05|1248.33|1216.99|1187.92|1146.17|1140.42|1116.5699|1089.89|1072.54|1117.11|1166.5601|1236.4|1239.22|1252.67|1257|1257.22|1233.9|1207.66|1192.15|1163.74|1185.1|1185.75|1183.8|1207.99|1208.3101|1205.8199|1213.63|1180.22|1166.5601|1157.99|1125.6801|1107.02|1094.55|1068.96|1067.01|1065.27|1065.16|1105.9399|1118.84|1097.7|1105.1801|1109.1899|1134.03|1144|1147.8|1144.4399|1110.28|1109.3|1084.47|1094.9301|1105.0601|1096.62|1103.8199|1104.84|1105.0601|1128.54|1100.5601|1049.24|1055.99|1094.37|1109.9|1123.63|1140.29|1140.17|1139.39|1139.61|1127.12|1126.55|1123.97|1115.48|1125.29|1123.51
00538|14768|/indices/inter-10|INDICES:CL|2144.0601|2138.8999|2123.1899|2143.29|2173.6699|2136.4199|2054.25|2021.65|1998.46|2028.61|2051.29|2004|1949.8|1954.9301|1919.46|1900.9399|1841.77|1842.29|1866.3101|1879.55|1900.96|1875.86|1843.58|1853.1|1806.3|1773.5|1792.8|1825.1801|1830.71|1774.89|1746.91|1795.05|1772.38|1735.24|1682.36|1679.52|1682.71|1663.78|1603.45|1535.41|1526.3101|1519.01|1498.54|1510.02|1509.5|1505.17|1505.77|1507.73|1470.96|1476.77|1483.74|1466.88|1455.17|1511.08|1513.96|1508.5601|1527.1|1552.98|1548.77|1471.47|1507.1|1612.85|1658.78|1640.1899|1615.8199|1544.99|1518.25|1568.65|1577.37|1614.5699|1616.23|1615.29|1589.59|1593.8101|1608.49|1608.6899|1573.09|1580.13|1581.29|1647.6899|1696.13|1738.1801|1735.8199|1667.54|1598.3101|1525.92|1479.84|1506.88|1516.77|1513.89|1558.08|1554.95|1497.02|1501.99|1472.9399|1422.85|1423.17|1413.59|1390.35|1434.09|1431.71|1434.09|1394.16|1346.25|1381.1|1358.9399|1325.36|1236.65|1220.58|1179.2|1146.3101|1154.47|1165.73|1183.23|1179.74|1171.65|1170.33|1181.13|1179.15|1167.33|1182.64|1217.02|1201.36|1154.98|1161.46|1168.97|1128.42|1141.51|1143.77|1165|1158.4399|1164.7|1146.88|1092.67|1081.22|1130.77|1134.89|1134.67|1191.3199|1242.33|1220.7|1259.08|1303.63|1286.73|1305.86|1261.85|1164.03|1171.9301|1231.6899|1259.05|1295.62|1326.3101|1315.1|1359.99|1406.16|1438.49|1464.04|1476.03|1474.6801|1483.1801|1498.92|1508.73|1498.08|1529.73|1561.5699|1568.92|1584.27|1491.76|1473.47|1473.17|1497.23|1495.84|1493.8|1494.63|1581.78|1605.09|1584|1580.58|1586.52|1574.84|1631.5699|1649.04|1594.13|1557.21|1479.5|1465.83|1428.6|1398.11|1403.5699|1442.48|1491.02|1595.26|1590.77|1612.88|1606.4301|1609.3199|1582.47|1553.14|1513.84|1456.73|1490.66|1494.76|1504.73|1536.15|1541.46|1532.5699|1542.1801|1516|1498.53|1496.28|1460.74|1439.71|1441.7|1424.83|1537.85|1408.3199|1393.9|1476.4301|1503.55|1472.1801|1480.52|1482.1899|1508.8101|1532.2|1524.9301|1509.77|1452.29|1456.41|1427.41|1442.03|1453.05|1440.22|1436.5|1435.21|1441.67|1502.65|1440.8199|1330.54|1344.84|1397.74|1421.25|1427.73|1452.39|1450.49|1452.23|1451.1801|1428.08|1427.42|1421.89|1402.47|1428.0601|1425.96
00539|14769|/indices/igpa|INDICES:CL|9318.3496|9328.9102|9356.3799|9407.46|9510.2598|9467.0703|9471.5996|9438.2598|9366.9199|9383.5498|9300.0703|9154.8701|8970.6104|8971.8203|8886.5303|8863.5|8743.25|8808.6699|8974.0098|8977.3896|9025.0703|8982.3301|9047|9087|8960.4697|8796.5596|8817.0801|8871.25|8817.0898|8803.7803|8606.96|8807.3604|8698.1797|8486.9297|8325.54|8274.46|8285.8301|8225.7305|8150.6602|7978.9102|7906.8198|7884.1602|7777.9102|7755.3301|7617.1001|7542.77|7506.1201|7430.0498|7313.2402|7227.1401|7250.6802|7200.3398|7284.8101|7344.8501|7428.7202|7433.0098|7566.5801|7635.6099|7607.48|7526.7598|7619.8301|7709.9902|7787.3799|7634.7798|7469.9902|7188.5098|7148.48|7171.5898|7225.3198|7282.8301|7329.3301|7346.7402|7308.75|7253.7998|7279.3901|7345.5|7250.2998|7289.27|7296.25|7453.7798|7602.5298|7680.3599|7593.4502|7339.3501|7171.7798|6958.3901|6791.8701|6833.4502|6730.71|6727.96|6792.5898|6706.3901|6425.3599|6377.8398|6201.1299|6084.7202|6078.79|6063.8999|6061.6602|6176.2598|6165.4302|6063.0898|5929.2598|5845.7798|5907.79|5787.3198|5734.1099|5465.4902|5335.0498|5205.2202|5095.6899|5080.4399|5090.75|5116.8101|5124.8901|5046.3799|5035.4102|5056.02|5033.5801|4985.1099|5040.3799|5084.2202|5066.9702|5023.48|5019.7202|5012.21|4913.3701|4871.9702|4820.73|4846.8799|4835.8301|4840.7202|4774.7798|4711.04|4683.02|4700.0498|4716.75|4809.5698|4864.1899|4914.8398|4955.8999|4988.2998|5062.2002|5059.48|5092.2598|4959.02|4791.9199|4819.6201|4941.6699|5003.2598|5054.6499|5126.6602|5104.1299|5142.3799|5208.0698|5262.5098|5257.0898|5239.4302|5244.6602|5272.3701|5275.1899|5289.27|5342.0698|5419.8599|5452.3701|5460.3799|5473.6401|5330.0898|5289.8301|5290.0698|5293.1602|5294.7202|5299.4102|5325.4902|5449.48|5456.3799|5421.5898|5449.0601|5461.8599|5462.0298|5523.4902|5552.8799|5468.5|5357.0601|5235.2202|5221.5|5155.0801|5076.1299|5077.8301|5202.25|5393.98|5632.79|5665.96|5687.1201|5715.23|5718.98|5599.2402|5500.6699|5456.6299|5384.4902|5459.5|5446.6499|5406.0498|5483.3198|5483.6499|5503.2998|5512.4102|5332.52|5228.2402|5212.73|5111.0898|5051.1602|5006.25|4895.6899|4954.6499|4941.6499|4972.7798|5027.6602|5044.8599|4922.5298|4953.1099|4990.9102|5101.4502|5113.5698|5134.77|5136.8701|4981.2998|4970.6499|4888.8599|4883.9199|4932.2998|4918.9199|4900.6699|4887.4399|4858.3599|4948.1899|4832.5498|4717.1602|4695.7002|4801.96|4858.8301|4908.8301|4952.9902|4951.8701|4979.0898|4978.9302|4987.1099|4988.98|4988.1299|4951.8501|5313.2002|4887.6299
00540|29193|/indices/merinvest-composite|INDICES:VN|36.99|38.37|37.49|37.68|38.02|39.86|40.4|40.6|41.07|41.07|40.11|39.57|39.43|39.17|38.88|38.87|39.4|39.91|39.48|38.72|38.64|38.24|38.91|38.4|39.26|38.44|40.51|39.24|38.39|39.36|39.09|38.15|37.52|38|37.41|35.8|33.94|34.1|36.71|36.12|33.4|33.13|33.16|32.62|33|32.81|32.51|32.46|34.21|33.02|31.45|32.2|33.44|34.38|34.29|34.55|35.64|35.19|34.89|35.41|36.02|36.92|35.29|34.94|34.52|34.57|34.52|34.55|33.6|32.16|28.34|28.19|27.91|27.42|27.47|26.72|26.63|25.84|27.39|25.64|25.88|23.45|22.58|21.22|21.23|22.25|21.11|18.27|17.61|17.74|17.84|17.47|17.6|17.57|18.65|18.57|17.63|16.98|16.63|16.38|15.71|15.64|12.2|11.13|10.95|10.92|10.42|10.69|10.75|10.96|10.89|11.01|10.91|10.69|11.18|10.82|10.45|10.76|10.94|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.63|10.55|10.36|10.37|10.44|10.49|10.6|10.32|10.05|9.77|10.09|9.81|9.51|9.17|8.98|9|8.79|8.86|8.56|8.96|8.82|9.08|9.17|9.15|9.19|9.2|9.11|9.16|8.96|8.6|8.43|8.62|8.69|8.73|8.66|8.63|8.63|8.77|8.8|8.8|9.25|8.53|7.62|7.73|7.98|8.09|8.1|8.41|8.23|8.16|8.05|7.81|8.03|8.09|8.11|8.23|8.51|8.43|8.46|8.36|8.31|8.71|8.65|8.73|9.24|8.92|8.44|8.67|8.83|8.96|9.33|9.32|9.13|9.08|9.28|9.2|9.4|9.65|9.56|9.82|9.44|9.16|9.16|9.23|9.33|9.35|9.09|9.12|9.19|9.19|9.52|9.49|9.33|9.41|9.34|9.68|10.14|9.54|9.31|8.4|8.44|8.24|8.31|8.44|7.91|8.11|8.11|8.24|8.24|8.04|8.38|8.38|8.51|8.64|8.84|9.11|8.58|8.51|8.18|8.24|8.51|8.64|8.64|8.38|8.64
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|245.23|245.56|247.2|247.45|248.79|247.42|247.05|252.64|238.47|238.13|237.92|235.14|235.78||236.02|235.98|236.32|235.85|238.39|240.5|240.24|233.93|230.11|233.51|224.82|226.89|230.11|232.67|234.57|236.05|232.16|233.35|233.32|231.12|232.03|231.32|233.46|238.46|229.16|228.17|238.41|242.87|244.24|246.11|247.93|249.7|250|256.11|248.95|252.69|262.33|262.21|264.94|265.6|264.43|259.76|259.67|272.03|280.53|272.3|264.51|266.21|275.84|262.04|235.3|217.1|217.85|217.7||183.18|173.27|166.94|168.5|170.36|162.14|164.86|166.04|159.98|156.03|137.33|136.21|134.2|136.52|138.5|140.07|141.8|140.62|141.8|142.51|142.82|143.25|143.49|144.55|148.8|150.12|151.48|152.26|154.14|152.64|152.43|152.59|151.82|153.33|154.4|158.54|156.57|152.75|152.98|152.17|149.39|150.22|153.94|160.7|163.57|165.58|165.48|168.49|170.94|172.38|172.38|172.66|178.03|181.76|183.41|184.23|186.18|184.75|187.21|177.87|176.47|175.77|176.57|178.8|179.39|180.63|181.71|183.4|183.67|188.66|190.21|191.43|191.66|192.67|191.67|194.34|197.57|197.42|197.37|200.19|200.5|202.4|197.77|204.88|207.81|207.12|209.66|209.88|214.23|212.95|208.48|201.43|200.85|203.22|200.15|190.3|192.39|190.98|193.79|202.89|205.2|205.37|210.76|209.02|214.16|225.95|235.4|248.05|259.08|271.62|283.02|296.9|301.09|295.97|280.03|265.03|250.85|237.62|225.27|229.06|259.75|273.37|286.55|307.76|279.65|320.98|368.34|394.18|422.46|450.87|466.67|470.83|512.8|571.04|563|486.34|426.58|411.03|390.88|370.9|351.06|332|321.07|317.76|300.36|284.69|269.3|261.11|258.52|252.61|255.61|251.22|256.18|260.15|250.23||236.97|225.67|214.32|206.83|198.58|189.94|181.26|171.87|166.17|162.36|154.08|145.83|139.57|135.04|128.57|122.21|120.71|118.76|118.04|112.51|117|118.96|115.52|110.36|105.2|100|
00544|29196|/indices/ftse-vietnam|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|253.26|251.81|248.96|249.53|259.69|262.29|259.83|255.25|275.73|279.36|284.1|280.67|283.25|284.03|282.78|276.62|269.18|267.5|256.02|251.06|248.42|243.61|232.86|232.97|237.06|231.96|232.41|236.74|229|226.8|232.41|229.51|224.15|226.4|219.82|215.72|208|198.62|195.84|196.09|197.54|194.12|191.84|191.57|187.08|184.9|173.95|176.64|180.49|177.08|174.61|167.75|174.13|183.74|196.01|200.26|195.72|206.11|213.15|209.13|200.24|198.62|193.65|190.54|199.3|192.46|175.16|186.58|189.92|201.9|199.69|191.69|187.01|182.1|171.01|167.46||161.81|162.81|165.41|157.76|156.65|157.56|164.43|144.17|141.48|136.64|128.06|117.62|120.74|120.2|120.75|115.84|106.52|109.26|109.93|105.47|109.94|110.13|113.14|109.73|116.33|116.14|110.56|108.2|114.07|116.24|115.76|114.54|108.97|105.04|97.22|106.04|111.11|115.74|120.15|120.26||111.63|110.32|108.82|105.05|108.38|108.38|112.95|130.86|132.87|134.08|135.8|142.51|135.98|144.08|106.25|105.23|99.04|93.63|92.21|93.87|93.65|96.56|96.53|96.14|99.22|104.16|109.88|109.81|104.73|108.04|94.99|96.17|94.21|96.06|101.51|106.11|112.18|109.72|116.95|122.71|120.41|120.5|126.76|124.72|118.64|121.73|118.49|117.06|119.68|114.88|115.26|119.77|133.75|135|131.23|139.14|150.72|142.74|139.61|130.69|130.45|128.43|122.08|124.38|115.67|106.46|100.8|99.16|89.9|87.96|78.89|77.57|79.52|96.62|99.34|104.24|100.5|98.79|102.6|102.67|102.54|99|105.1|115.14|113.76|122.47|121.38|123.18|119.77|131.05|127.39|130.28|133.29|126.3|96.91|91.62|85.42|84.61|90.38|96.48||97.23|101.69|102.2|105.47|108.98|114.8|114.44|116.63|103.68||95.18|102.19|107.81|112.46|128.32|138.5|148.2|149.33|137.35|140.59|133.68|125.34|115.53|115.6|122.44|133.09|134.84|133.52|136.74|137.89|143.04|141.3|136.01
00551|19160|/indices/ise-100-30|INDICES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|323.94|323.79|320.07|320.83|331.94|335.45|331.47|324.44|349.78|355.12|362.92|358.67|360.83|361.97|360.3|353.31|344.7|342.77|329.86|323.15|320.33|315.03|299.2|298.31|303.68|296.76|297|303.03|293.21|289.67|297.9|294.18|286.71|290.07|281.76|277.31|266.88|254.12|251.24|251.53|253.92|249.2|245.98|245.93|240.35|237.3|222.02|224|229.02|224.75|220.07|210.82|219.79|232.01|247.82|254.34|248.06|263.27|275.43|269.01|259.05|257.19|251.1|246.53|262.98|252.97|227.7|243.06|247.66|265.2|262.34|250.73|244.26|238.27|222.79|217.29||210.18|211.59|215.59|204.78|202.58|204.17|214.28|185.92|181.93|174.94|163.59|149.29|153.13|152.38|153.39|147.05|133.84|136.98|137.63|131.48|136.6|136.64|140.09|135.41|143.59|142.88|135.7|131.92|139.99|142.8|142.04|141.26|135.31|131.04|121.22|131.38|137.93|144.39|150.72|150.78||139.48|137.42|135.35|130.1|134.66|134.66|140.03|162.38|164.75|166.46|169.14|177.64|169.6|180.17|132.64|131.26|123.14|116.25|114.12|116.35|116.52|119.58|119.53|119.01|123.2|130.31|138.43|138.75|133.06|138.25|120.51|122.2|119.46|121.82|129.81|135.72|142.86|139.86|149.56|157.03|153.97|154.14|162.47|159.82|151.66|155.22|151.66|149.29|152.77|145.86|146.19|152.17|169.58|171.34|166.23|176.18|191.67|181.15|177.46|166.11|165.72|163.4|155.02|158.7|147.28|135.09|128.7|126.49|114.94|112.56|101.48|99.82|102.14|122.87|125.95|131.95|127.17|124.91|129.36|129.71|129.19|125|133.17|146.02|144.72|156.88|155.83|158.09|152.47|167.55|163.07|166.83|170.91|160.68|122.37|116.82|108.57|107.49|115.52|124.08||125.39|130.65|131.38|134.79|139.46|146.21|145.68|147.9|130.31||120.58|129.54|135.62|138.91|158.16|171.11|184.73|186.49|169.74|175.25|166.34|155.21|142.65|142.19|149.31|162.94|165.66|164.87|169.09|169.98|177.36|175.11|169.95
00553|19157|/indices/ise-50|INDICES:TR|253.55|253.09|250.07|250.6|259.72|262.23|259.31|254.11|274.02|277.81|283.27|279.81|281.64|282.55|281.23|275.9|268.85|267.25|256.18|251.25|248.62|244.26|232.3|231.84|236.02|230.84|231.11|235.61|228.07|225.73|231.86|229.09|223.67|225.99|219.1|215.22|207.57|198.04|195.55|195.97|197.54|194.03|191.61|191.44|186.78|184.53|173|175.4|179.05|175.79|172.89|166.4|172.7|182.29|193.84|198.21|193.44|204.31|212.43|208.21|199.26|197.87|193.14|190.28|199.88|192.85|174.61|186.26|189.65|201.84|199.65|191.52|186.83|182.09|170.83|167.31||161.71|162.72|165.64|157.75|156.46|157.55|164.63|143.86|141.06|136.1|127.3|116.54|119.62|119.06|119.46|114.62|104.93|107.42|108.08|103.38|107.6|107.72|110.63|107.26|113.73|113.38|107.92|105.27|111.18|113.35|112.78|111.65|106.42|102.72|95.27|103.82|108.93|113.63|118.17|118.23||109.6|108.14|106.69|102.7|106.1|106.1|110.52|127.83|129.85|131.08|132.78|139.54|133.21|141.33|104.19|103.18|97.04|91.69|90.27|91.97|91.94|94.57|94.54|94.1|97.13|102.4|108.32|108.4|103.56|107.05|93.82|94.99|92.97|94.82|100.52|105.07|110.62|108.4|115.63|121.41|119.12|119.2|125.56|123.48|117.35|120.28|117.21|115.51|118.19|113.16|113.48|118.01|131.8|133.06|129.19|137.3|149.04|140.91|137.87|128.93|128.65|126.75|120.26|122.85|114.15|104.76|99.58|97.9|88.73|86.91|78.16|76.94|78.91|95.36|97.95|102.61|98.88|97.17|100.82|101|100.81|97.48|103.63|113.56|112.39|121.13|120.04|121.84|117.73|129|125.65|128.65|131.7|124.39|95.16|90.29|84.08|83.37|89.42|96||96.86|100.91|101.44|104.23|107.69|113.26|112.89|114.95|101.94||93.59|100.22|105.36|109.86|124.99|135.02|144.98|146.32|133.85|137.33|130.65|122.33|112.85|112.74|118.99|129.66|131.84|130.5|133.72|134.41|140.01|138.28|133.94
00554|19162|/indices/ise-all-shares|INDICES:TR|242.93|240.96|238.32|238.69|249.61|251.98|249.78|245.56|265.49|268.93|272.21|268.95|271.66|272.35|271.17|264.78|257.99|256.07|244.64|239.85|237.25|232.15|223.7|224.62|228.59|223.81|224.43|228.75|220.45|218.02|222.33|219.56|213.91|215.63|209.48|205.54|198.41|189.83|187.25|187.62|189|185.96|183.32|183.02|178.27|176.48|166.42|169.28|172.91|169.68|167.58|161.46|167.17|176.35|188.14|191.81|187.85|196.97|202.86|199.31|191.04|188.95|184.17|181.56|188.88|182.73|167.31|177.87|180.86|191.7|189.59|182.12|177.78|172.98|162.62|159.29||153.92|154.86|157.18|150.29|149.42|150.23|156.57|138.22|135.56|131.15|123.36|113.95|116.64|116.13|116.68|112.19|103.81|106.33|106.92|102.95|107.36|107.57|110.42|107.33|113.55|113.44|108.46|106.41|112.03|114.1|113.68|112.33|106.68|102.76|94.88|103.64|108.31|112.57|116.52|116.59||108.54|107.43|105.72|102.19|105.28|105.28|109.89|127.15|128.86|129.85|131.46|137.72|131.2|139|102.86|101.91|96.09|91.1|89.62|91.24|91.08|94.09|94.06|93.76|96.69|101.17|106.18|106.03|100.96|103.93|92.03|93.11|91.35|93.01|97.59|101.89|107.77|105.37|111.9|117.13|114.76|114.85|120.64|118.66|113.04|115.89|112.93|111.79|114.21|109.84|110.08|114.24|127.23|128.37|125.07|132.24|142.77|135.39|132.18|123.95|123.72|121.86|116.34|118.17|110.37|102.12|96.45|94.9|86.42|84.46|75.93|74.41|76.28|92.42|94.99|99.26|95.8|94.21|97.55|97.52|97.42|94.1|99.72|108.7|107.31|115.18|114.23|115.94|113.07|123.04|119.41|121.63|124.42|118.72|91.76|86.3|80.55|79.61|84.53|89.77||90.38|94.88|95.33|98.69|101.9|107.62|107.28|109.3|97.55||89.5|95.83|101.48|106.26|121.5|131.1|139.74|140.61|130.26|133.09|126.81|119.19|109.89|111.29|118.16|127.83|127.75|127.02|130.48|131.68|135.87|134.13|130.01
00555|19163|/indices/ise-all-100|INDICES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|4533.1099|4412.3901|4214.2998|4114.1299|4127.3301|4081.9099|4141.8799|4271.7402|4532.29|4416.3701|4036.9299|3693.6001|3580.99|3625.4099|3594.1899|3244.79|2896.1299|2836.8601|2803.47|2567.99|2553.9399|2555.4099|2429.3899|2476.75|2507.1699|2440.02|2479.6001|2339.1101|2328.1599|2215.8701|2146.97|2152.96|2114.05|2184.79|2175.22|1962.24|1782.13|1719.8|1677.71|1686.25|1640.14|1593.67|1603.6899|1579.28|1459.09|1445.89|1453.22|1478.21|1478.33|1465.5601|1442.14|1482.1801|1560.9399|1563.4399|1547.84|1512.48|1495.5699|1440.4399|1400.51|1374.03|1394.55|1386.53|1362.62|1365.66|1420.1801|1463.13|1407.6|1416.8|1432.26|1264.11|1240.1801|1155.7|1150.4|1127.91|1074.11|1117.0699|1092.5|1114.71|1126.36|1111.77|1121.03|1120.17|1067.01|1051.45|972.44|947.12|920.87|875.03|855.46|824.06|796.48|787.85|752.08|758.1|807.17|838.55|836.97|794.41|783.65|758.35|737.19|743.97|753.68|745.49|694.56|678.32|641.97|625.23|652.15|612.43|587.34|560.42|529.42|534.21|559.67|552.04|564.06|552.78|559.29|574.92|500.58|496.3|499.44|495.82|496.77|500.6|505.84|511.21|493.53|476.56|481.73|482.92|485.82|483.56|477.54|485.07|483.96|477.68|477.06|477.42|473.16|475.55|475.44|476.33|473.88|471.95|483.24|506.36|475.4|473.95|470.09|468.15|472.86|471.03|477.42|477.77|486.46|483.11|477.23|468.98|476|486.45|487.84|506.77|503.86|502.05|507.12|490.93|491.52|495.4|485.01|448.02|472.08|488.44|505.12|502.5|489.99|500.87|506.54|492.77|498.99|493.21|516.15|548.41|548.8|575.93|576.53|551.98|551.29|564.22|614.72|635.67|660.84|620.58|584.24|578.18|572.12|538.21|564.19|561.04|610.25|615.02|593.29|608.45|618.39|619.04|642.24|662.59|654.21|647.32|629.62|636.86|628.39|645.84|606.61|597.72|614.29|635.42|677.01|657.92|678.68|706.05|736.91|755.68|739.03|703.29|723.74|713.66|704.22|699.4|721.9|722.81|724.9|730.68|799.36|716.53|690.87|678.15|647.86|568.92|653.1|694.01|727.67|759.68|807.14|768.71|787.08|783.54|706.81|740.46|772.1|825.54
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|5900.5898|5795.0898|5531.9702|5482.7598|5553.0698|5553.0698|5544.4399|5694.9702|6094.52|5968.3999|5481.1699|5038.3799|4885.1099|4882.9199|4833.9702|4483.7202|4060.6101|3992.8501|4003.55|3727.0701|3706.99|3745.3201|3645.79|3718.8301|3651.4299|3547.23|3477.23|3375.1799|3318.8201|3223.1699|3150.71|3150.71|3050.6201|3214.6799|3161.6799|2847.79|2679.45|2611.47|2576.79|2598.75|2543.53|2481.3301|2488.28|2452.1799|2286.3899|2262.3401|2286.46|2322.29|2329.9199|2293.0901|2299.8401|2397.49|2514.8501|2514.8501|2454.5901|2431.97|2405.97|2324.79|2284.73|2205.25|2202.21|2196.1101|2160.5801|2143.6001|2256.76|2318.3101|2261.21|2258.55|2258.55|2058.95|1997.08|1901.15|1877.1|1860.1899|1807.8|1858.71|1837.92|1855.89|1875.08|1860.51|1905.55|1905.55|1838.34|1802.87|1672.53|1628.11|1596.8199|1515.33|1482.6|1438.3101|1394.75|1369.1|1318.4399|1327.6|1401.09|1466.88|1462.61|1384.97|1371.61|1324.78|1289.46|1301.5|1310.39|1298.08|1213.96|1197.3101|1134.28|1141.4301|1136.45|1079.29|1024.85|978.22|929.23|972.2|975.04|1011.65|1003.55|974.83|1148.75|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|9369.71|9522.6104|10227.8896|10556.7998|9954.5898|11380.8604|11207.7695|11448.3496|11548.0898|10895.2197|10212.4805|8789.0801|8811.6797|7696.1001|7613.6699|7370.4902|7581.3901|7210.8301|6724.2002|6558.6001|6602.3101|6578.04|6356.29|5978.1802|5960.4702||5700.6899|5587.8701|5588.6299|5601.6299|5635.5698|5599.9502|5627.46|5637.6802|5766.46|5788.2202|5827.2998|5814.9302|5658.0601|5588.9399|5602.6001|5491.6099|5488.96|5489.5801|5255.6099|5375.3799|5442.5098|5496.0601|5483.1699|5619.71|5602.2002|5783.8101|5881.8701|6021.3999|6089.9302|6097.6099|5735.8799|5759.1001|5579.1499|5232.02|4975.9302|4681.8999|4721.29|4715.1401|4352.9502|4141.02|4105.8701|4066.6599|4128.77|4142.1899|4148.8301|4012.72|4007.3601|3966.3501|3874.1599|3993.25|3985.52|4025.3301|3913.25|3797.8601|3680.0801|3670.1499|3656.76|3572.01|3616.4099|3735.6399|3814.9299|3834.1499|3799.54|3811.4099|3902.3501|3901.72|3562.3|3557.3799|3556.5901|3533.25|3278.1899|3261.6599|3186.0801|3168.01|3119.24|2923.1499|2827.9099|2754.8601|2791.5|2852.6699|2921.05|2956.25|2968.6201|2753.5|2724.3999|2535.6001|2434.3|2454.77|2448.0901|2455.96|2487.8799||2492.25|2481.01|2414.76|2415.5|2386.8201|2326.9099|2324.73|2327|2332.5601|2330.4399|2288.3201|2303.47|2267.6101|2285.75|2288.6899|2256.52|2260.1699|2261.55|2265.74|2291.9199|2344.0601|2433.01|2440.71|2473.1599|2365.3101|2312.8899|2299.02|2295.5701|2234.8|2273.98|2254.9399|2146.21|2083.74|2097.5801|2075.23|2088.76|2027.25|2127.6899|2065.6299|1894.9|1826.11|1774.91|1719.29|1709.0601|1696.3101|1685.37|1678.85|1678.49|1663.9|1669.3|1693.5|1683.9|1666.4|1708.8|1741.7|1761.2|1714.9|1700|1670.3||1651.9|1669.1|1627.2|1559.7|1525.8|1501.8|1485.3|1470.1|1473.2|1466.6|1463.6|1446.6|1486.2|1501.2|1480.6|1480.3|1474.6|1474.7|1427.2|1418.8|1405.9|1389.1|1367.6|1372.7|1372.9|1376.1|1382.3|1407.3|1414.4|1414.4|1409.6|1353.61|1241.34|1223.74|1201.8101|1191.55|1191.89|1201.8199|1200.83|1199.13||1205.37|1206.85|1189.6|1205.29|1214.3199|1221.28|1221.22|1222.84|1234.54||1233.26|1230.5|1234.74|1233.5601|1235.89|1235.29|1219.61|1213.11|1190.45|1190.48|1207.83|1226.14|1240.01|1251.04|1252.55|1255.16|1253.27|1252.3101|1255.49|1259.65|1260.2|1254.8|1248.71
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|7563.1201|7221.3501|7310.4702|7512.46|7653.6401|8151.46|8346.4199|9498.6201|10510.8496|9893.6904|8802.4502|8396.8398|7769.5698|7270.6899|7043.0698|6998.3501|6763.3198|6784.3301|6369.0801|6222.27|6064.0601|5853.5|5774.8599|5602.3599|5566.8799|5534.5498|5484.7202|5413.4702|5660.29|5519.6099|5486.5298|5362.4199|5264.8101|5080.6699|5174|5287.48|5400.9902|5428.4102|5435.2402|5403.4199|5343.52|5416.75|5468.96|5507.8301|5460.2598|5379.7598|5255.2798|5326.75|5495.6802|5512.1899|5532.8901|5530.8398|5554.8901|5555.8599|5499.8198|5660.29|5609.6001|5382.1401|5176.1602|5139.79|5010.6001|4947.4702|4906.54|4877.29|4931.9702|4941.77|4890.7202|4847.8701|4792.52|4691.1201|4596|4518.7002|4420.9902|4318.8501|4317.4102|4332.27|4087.6599|3982.28|3893.8701|3875.46|4037.21|4067.8101|4168.27|4244.5801|4209.3701|4389.3101|4643.6001|4631.9102|4577.1602|4542.3501|4462.3101|4374.52|4338.2202|4021.53|3826.8899|3765.05|3650.6201|3509.9099|3425.8301|3324.3101|3275.1101|3153.8601|3153.8201|3097.1799|3008.1799|2991.76|2932.3201|2977.3701|2964.0601|2877.98|2785.05|2761.29|2675.51|2547.95|2540.02|2528.3601|2590.53|2469.0901|2531.0801|2767|2969.8401|2991.3201|2897.98|2756.1201|2682.6201|2572.23|2461.8301|2351.46|2368.1699|2369.1201|2297.28|2275.0801|2306.78|2242.3401|2113.48|2100.5|2040.79|2025.73|1992.26|2014.23|2010.5601|1983.8199|1942.9301|1856.53|1817.85|1789.4301|1806.63|1802.78|1807.02|1816.55|1788.64|1795.2|1807.76|1729.42|1732.9399|1761.16|1829.04|1912.91|1916.2|1898.1801|1906.11|1865.34|1884.09|1899.5|1900.65|1938.33|1858.38|1798.4399|1737.91|1788.96|1803.54|1682.92|1530.75|1480.78|1403.95|1368.04|1398.29|1408.25|1390.47|1383.45|1385.64|1387.26|1395.02|1408.77|1447.9399|1413.45|1270.95|1204|1141.5601|1147.09||1261.7|1258.0699|1274.4301|1291.0601|1300.8|1259.9399|1256.64|1278.29|1321.78|1324.01|1362.1801|1374.3199|1397.29|1390.61|1420.72|1388.6801|1375.65|1378.1801|1378.02|1381.45|1403.5601|1406.47|1372.51|1348.9|1355.0601|1401.8|1423.97|1439.38|1440.8101|1519.35|1529.5601|1498.29|1479.6801|1485.16|1471.5601|1563.8|1565.67|1537.6801|1504.42|1399.66|1323.5601|1344.1899|1409.33|1470.61|1537.46|1520.79|1527.08|1548.1899|1597.5601|1614.65|1572.61|1573.83|1604.23|1584.59|1524.59|1571.96|1591.5|1597.91|1576.98|1641.22|1643.71
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|765.68|738.58|736.48|723.81|760.74|755.23|769.73|752.33|853.82|888.76|836.56|805.63|795.48|740.12|710.99|690.83|694.95|675.28|646.18|623.18|610.07|598.11|589.66|572.64|568.74|563.65|558.96|541.54|541.41|555.28|562.64|556.61|549.43|541.68|540.11|544.55|560.39|570.37|576.91|571.75|575.32|568.83|586.07|584.53|582.44|574.41|552.06|565|575.67|576.17|599.33|606.49|600.34|600.44|604.8|603.82|638.31|619.22|601.74|597.22|583.2|582.66|583.71|582.47|592.56|594.79|590.19|586.22|581.64|574.02|562.58|559.99|548.21|546.58|550.7|537.94|521.92|511.25|496.04|484.71|491.43|507.95|516.42|548.82|551.41|547.22|571.64|602.71|584.53|592.28|593.4|565.15|598.68|551.48|513.13|510.46|499.47|474.46|470.78|458.58|454.06|434.15|429.67|430.44|420.69|421.08|415.03|406.45|423.15|420.71|412.17|420.19|409.34|388.86|372.49|362|386.13|368.42|379.04|386.59|400.99|460.79|456.32|429.39|412.62|382.24|372.23|354.68|342.15|352.85|339.05|336.29|348.37|335.29|319.18|306.41|309.89|304.69|304.83|301.56|312.03|311.41|302.03|282.96|276.05|267.71|267.87|270.72|267.17|270.7|263.2|264.66|263.65|252.32|246.7|243.39|264.96|268.7|291.35|284.12|285.24|285.78|285.13|290.8|296.07|299.88|308.34|295.29|287.07|282.99|300.66|274.05|248.32|239.79|218.45|217.31|198.49|225.97|229.68|236.11|231.07|229.25|237.19|239.08|243.73|251.03|221.02|200.88|188.03|186.95|193.47|193.47|217.08|218.49|221.6|226.94|212.7|221.13|219.26|224.18|234.67|232.99|247.01|246.9|255.78|250.06|259.08|253.97|256.92|253.86|260.61|258.61|263.84|260.99|249.71|250.37|256.72|264.45|268.7|273.73|272.59|290.73|285.14|285.17|267.9|274.27|274.92|288.19|278.39|286.9|262.55|249.68|237.91|256.93|271.07|282.59|295.74|285.04|286.12|294.95|304.61|301.44|298.98|300.06|309.37|294.27|291.67|304.85|301.46|304.37|305.98|319.5
00569|49679|/indices/karachi-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|2175.8799|2274.1899|2257.2|2292.77|2341.4399|2407.1399|2385.96|2275.74|2310.3501|2447.9199|2478.21|2524.1799|2385.6399|2221.02|2150.99|2109.3999|2052.5601|2056.9299|1977.22|1999.49|1936.25|2005.5601|1919.42|1942.4399|1905.5699|1933.71|1909.7|1831.16|1772.71|1723.73|1693.35|1709.01|1656.26|1621.22|1625.42|1574.88|1616.76|1595.46|1583.0601|1539.39|1502.78|1541.85|1517.1801|1529.34|1514.6|1533.76|1510.13|1460.1801|1457.1899|1477.9399|1512.39|1495.0601|1401.46|1427.49|1476.12|1515.92|1530.09|1529.6801|1491.6801|1452.97|1392.5|1387.64|1431.17|1342.55|1297.1801|1275.72|1283.91|1292.33|1257.2|1228.29|1226.89|1197.05|1200.96|1185.05|1173.55|1180.6899|1169.55|1204.5|1240.58|1248.66|1229.63|1256.7|1271.38|1251.25|1177.96|1160.29|1173.86|1165.6899|1168.02|1161.13|1123.59|1060.71|1029.05|1038.58|1009.25|1021.26|1028.83|1020.09|1004|988.34|1031.39|1058.55|1072.74|1067.65|1071.0601|1054.42|1060.9|1034.48|1013.35|1037.05|1021.35|986.16|991.8|951.44|923.2|943.92|955.56|958.29|967.96|975.64|1000.86|1032.3|1015.62|1030.0601|1017.57|1005.03|1022.2|1013.98|1031.55|1036.05|991.33|970.23|955.49|910.98|918.49|886.8|889.16|944.3|958.09|960.89|953.53|996.62|996.3|947.94|906.75|912.47|874.47|950.33|954.89|1002.54|926.41|976.7|1015.82|1023.25|1048.5699|1085.46|1118.85|1147.88|1144.51|1128.51|1146.61|1129.89|1068.9399|1046.99|1057.98|1030.49|1088.12|1025.45|1010.72|1032.61|987.91|1043.3|1040.4|1007.09|996.24|939.39|912.81|916.07|919.13|932.7|907.53|923.2|911|875.69|858.47|862.42|820.23|827.34|816.36|779.44|717.77|738.75|804.21|804.83|803.77|811.44|822.43|850.27|833|840.37|835.69|848.93|852.78|821.15|842.31|885.54|905.15|895.82|891.55|907.95|928.41|893.45|907.86|896.56|862.51|853.36|860.48|868.96|917.51|915.92|915.1|945.49|1005.69|1056.79|1045.42|1083.14|1042.15|1029.62|1022.52|1005.58|990.73|983.38|857.23|956.39|1027.3|1019.4|1058.15|1115.65|1080.83|1044.86|1115.66|1106.54|1065.29|1154.77|1118.6801|1155.54|1167.8199|1185.15|1145.1899|1189.62|1177.34|1213.85
00577|49601|/indices/htx-(eur)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|3829.8601|3841.03|3875.55|3801.46|3778.74|3800.25|3699.71|3650.0701|3650.0701|3614.4399|3547.8601|3629.6899|3637.97|3629.5901|3530.6001|3449.99|3371.1499|3341.5901|3226.04|3173.9099|3177.6899|3186.1699|3255.5601|3317.6201|3342.5801|3275.45|3340.6899|3282.27|3601.27|3635.27|3722.6399|3730.8701|3580.8799|3430.74|3380.24|3308.23|3211.95|3223.7|3067.8999|3033.3501|2937.5701|2939.3501|2925.0801|2904.8301|2830.51|2814.99|2806.46|2750.04|2621.5901|2595.3899|2578.23|2594.4099|2598.53|2610.05|2652.6299|2618.8101|2583.4299|2555.46|2532.71|2496.6299|2475.72|2488.6101|2550.28|2552.6299|2418.1799|2374.6101|2314.6799|2339.1599|2308.8999|2231.8401|2107.49|2077.8899|2070.45|2045.36|2078.3501|2062.0601|1997.59|1977.29|2004.22|1952.11|1915.05|1907.55|1907.52|1869.58|1836.53|1831.88|1847.21|1800.51|1778.4399|1778.0699|1691.54|1615.9|1584.62|1560.9399|1549.13|1540.48|1542.5|1547.14|1547.34|1526.64|1509.39|1516.96|1513.54|1514.1|1483.89|1499.46|1483.4301|1487.89|1487.67|1491.5|1492.5699|1497.16|1472.08|1460.21|1458.8101|1460.51|1446.91|1434.48|1436.5699|1436.87|1428.1|1427.9|1418.58|1436.22|1416.35|1414.37|1413.1801|1404.15|1399.78|1400.36|1385.79|1384.27|1380.95|1390.27|1393.09|1378.04|1370.25|1368.51|1362.14|1364.21|1361.64|1346.0601|1846.4301|1332.28|1325.72|1331.95|1329.77|1330.96|1332.99|1347.01|1347.47|1327.77|1327.71|1357.3101|1334.49|1337.25|1329.66|1357.37|1357.1801|1357.14|1353.1|1343.64|1324.41|1323.97|1392.4|1315.26|1310.64|1301.74|1300.52|1301.78|1297.08|1265.17|1269|1268.91|1211.23|1182.48|1182.21|1165.58|1150.64|1131.49|1130.09|1124.92|1123.42|1128.6801|1137.3|1140.0601|1130.59|1113.9|1093.05|1060.23|1039.0699|1061.3101|1066.73|1057.04|1039.59|1045.4399|1042.55|1042.55|1044.78|1047.16|1061.99|1090.72|1091.41|1071.99|1080.47|1104.54|1106.76|1107.15|1118.35|1110.11|1154.8101|1155.79|1148.21|1150.28|1187.6|1187.85|1216.4399|1232.92|1238.24|1223.5699|1224.29|1236.9301|1237.13|1236.78|1250.66|1244.4|1246.7|1303.3101|1304.96|1295.1899|1285.98|1231.3101|1270.5|1293.73|1359.59|1381.71|1415.67|1427.6899|1452.01|1472.38|1489.5699|1507.12|1511.45|1472.8|1517.6801|1533.15|1527.22|1531.53|1535.45|1534.67|1547.9399|1552.25
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1569.21|1573.1899|1587.33|1556.98|1547.66|1556.47|1514.6899|1492.4301|1489.88|1471.92|1443.87|1470.92|1474.27|1469.83|1425.36|1392.77|1360.9399|1349.01|1302.36|1281.3199|1282.84|1286.26|1314.28|1339.33|1349.41|1322.3101|1348.65|1325.0601|1453.84|1467.5699|1502.84|1506.16|1445.61|1385|1364.61|1335.54|1296.67|1301.42|1238.52|1224.5699|1185.91|1186.63|1180.53|1172.36|1142.36|1136.1|1132.65|1109.88|1058.04|1047.47|1040.54|1050.37|1048.28|1052.9399|1069.01|1055.37|1041.11|1029.58|1059.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|1462.1|1492.74|1486.13|1478.9|1429.9399|1423.01|1398.95|1414.8|1439.05|1462.51|1468.4301|1553.27|1504.75|1508.65|1466.08|1334.39|1325.67|1325.24|1318.28|1349.3101|1282.83|1266.21|1272|1288.1|1277.58|1231.61|1222.23|1197.13|1097.22|1094.15|1101.0601|1073.88|1041.6899|1084.16|1052.4399|978.62|933.92|876.74|825.94|827.52|844.57|869.52|881.1|886.73|875.87|870.38|863.6|868.76|894.04|919.88|852.72|866.63|867.54|932.96|1020.14|1007.62|1008.2|989.38|984.59|963.64|953.5|947.94|918.49|915.74|928.05|880.13|853.45|859.62|819.89|789.8|793.36|738.34|737.99|717.4|699.3|694.84|700.41|708.17|706.27|704.29|697.99|699.57|689.25|704.12|698.45|681.85|700.78|693.59|685.6|672.87|676.77|682.93|690.23|675.26|683|685.59|700.69|661.3|654.28|652.06|640.82|626.77|645.74|601.89|590.82|574.05|562.47|557.85|555.8|547.2|546.7|529.52|535.33|536.68|541.13|532.08|536.47|528.92|525.42|541.12|548.99|553.1|577.81|540.26|544|537.19|515.05|514.44|506.08|509.63|507.61|515.44|503.41|477.3|465.17|459.05|448.68|446.43|420.32|421.56|417.66|420.32|416.37|421.15|422.04|412.44|419.66|419.58|424.56|418.11|432.7|437.98|434.2|421.59|403.35|404.97|399.52|388.65|386.8|380.45|382.55|387.69|376.4|374.33|371.8|379.04|368|364|359.59|380.49|385.77|392.49|396.45|390.97|370.39|364.88|371.68|375.35|364.77|358.56|354.85|346.38|330.06|304.54|297.96|314.6|312.14|305.9|344.16|351.84|350.48|375.51|383.69|379.55|376.69|381.55|376.08|371.58|375.54|379.98|377.8|375.5|375.5|372.97|360.1|368|378.71|363.29|365.44|351.23|317.67|313.79|320.71|324.99|328.77|308.74|314.15|333.83|341.85|341.81|353.17|361.41|349.74|349.82|304.03|292.03|291.02|288.02|293.26|291.97|289.48|295.66|299.45|296.74|292.37|297.09|293.45|301.42|304.05|305.17|308.69|315.75|316.86|325.82|314.66|319.74|320.62|326.88|348.38|360.3|366.79|354.99
00588|13376|/indices/merv|INDICES:AG|1464.25|1458.5699|1377.7|1359.8101|1418.2|1427.6801|1433.36|1458.35|1471.05|1613.86|1619.26|1607.47|1566|1511.13|1430.37|1389.63|1352.26|1358.55|1390.3|1408.1|1374.65|1259.62|1239.24|1236.0601|1253.36|1278.52|1339.64|1334.09|1309.3|1262.39|1233.78|1175.21|1166.24|1113.8|1062.37|1006.08|987|952.23|957.73|968.64|994.9|975.57|994.67|991.51|986.59|970.33|967.92|951.26|940.66|982.78|979.63|929.85|1005.87|1096.1|1165.8|1170.21|1205.3199|1202.49|1221.38|1294.0601|1279.85|1259.63|1221.5699|1211.08|1145.9399|1106.5699|1165.96|1218.14|1267.45|1225.38|1199.03|1108.48|1048|1021.91|1033.1801|1029.9399|1005.71|945.68|960.93|969.01|958.7|926.3|882.42|872.18|840.86|816.2|807.47|779.19|753.69|718.82|714.64|742.1|759.07|776.69|755.12|743.24|747.4|768.43|815.77|808.36|787.37|719.39|687.43|672.62|651.03|671|659.65|682.69|605.33|576.52|574.33|583.28|585.51|583.42|600.77|598.36|590.2|592.13|574.84|561|577.99|606.36|609.98|530.64|531.65|507.37|517.14|529.43|518.52|498.29|463.96|449.64|449.2|454.66|450.68|429.88|412.8|394.06|388.92|396.64|376.22|389.22|391.33|382.39|375.52|364.13|389.14|390.8|414.58|399.29|354.52|339.37|298.65|323.57|350.62|382.39|390.77|416.44|425.83||431.5|399.56|437.04|449.75|444.08|411.73|413.42|418.94|411.48|457.54|489.52|471.58|500.59|422.3||345.87|311.23|320.49|258.8|270.75|224.56|222.92|229.86|244.41|238.57|256.92|258.95|235.49|244.96|251.82|275.89|299.53|321.55|329.25|329.9|337.01|333|334.14|345.78|343.17|370.56|408.21|426.01|435.07|455.32|454.92|440.77|444.59|439.02|449.73|450.9|449.5|468.7|470.24|453.48|465.44|448.91|476.83|490.31|461.46|485.72|510.12|517.78|535.97|540.16|527.52|507.93|468.14|423.09|423.97|423.06|418.99|424.22|426.67|447.02|435.35|440.9|436.77|436.9|465.08|480.18|487.44|487.9|491.73|500.99|498.63|475.29|492.51|503.09|502.5|525.98|546.9
00589|13317|/indices/ibg|INDICES:AG|61499.0117|61780.9297|58446.9492|57888|60207.1289|61373.0195|61455.0195|62388.3203|62742.9492|68434.8828|68458.0234|67409.5391|65198.1406|61653.8281|59146.0703|57148.1211|55834.8984|55860.5117|56990.8594|57189.6211|55946.7617|52437.6914|52576.4883|52675.9883|53069.9219|53612.6211|54883.9609|54402.7305|53518.7188|53224.6016|52600.4297|51916.3516|51604.3086|49627.8789|48116.1094|46587|45021.7695|43678.8516|43735.2813|44259.8711|44950.6914|43342.6914|43996.2305|43887.3008|43741.6211|42607.4219|42172.2891|41811|41053.7383|42589.4219|43012.0703|40769.9102|43618.0117|46605.3906|49839.1719|50489.2109|52007.5195|52024.8984|52593.1992|55374.4688|54879.1992|54176.2109|53468.4414|52991.7617|50980.0898|49249.7383|51358.8594|54418.75|55933.5313|54302|54424.2695|49786.3906|46708.4805|43915.5781|43668.7305|43316.5781|41742.0391|39812.2695|39933.75|40105.0195|39299.1016|38378.7813|37567.0117|37344.4492|36493.9883|35543.2109|34861.0586|33541.3398|32673.4395|31353.1191|31476.8691|32225.6191|32476.1895|32978.4414|32329.6992|32043.4492|32361.6797|33211.5703|34930.0703|34753.4883|33804.6406|31501.3301|30845.5898|30112.9902|29610|30453.1602|30218.5|30955.9102|28327.7598|27369.6504|27310.6895|27462.5|27588.5|27784.2305|28563.8301|28607.1699|28355.1309|28378.9102|27292.8105|26889.2598|27655.6191|28799.8203|28831.3398|25718.0996|25739.2207|25018.2598|25590.8691|26036.4805|25684.3691|25241.0703|23660.8496|22704.9297|22610.1602|22917.5508|22757.1797|21840.0195|21510.5195|21339.0391|21245.5605|22107.4297|21067.3008|21413.8105|21564.3496|21255.9492|21072.6309|20892.8594|20919.9102|20989.1895|21908.1602|21413.3398|19775.2207|18772.5898|17694.3496|18293.5195|19242.75|20511.2793|20559.4707|21125.1094|21496.9492||21591.7305|21127.8203|22906.9609|23427.1797|22540.8008|20436.5|19589.7305|20095.1602|20706.9902|22717.0898|23583.7793|21710.9395|21798.6406|20334.2695||15502.3203|14014.9902|14245.3398|11752.7305|12112.75|9784.1797|9780.0996|9966.6699|9969.4102|9738.9697|10021.21|10342.7598|9871.0996|9605.3496|10699.4502|10524.1396|11489.2402|12460.21|13062.6299|13091.7002|12921.2598|13319.9805|12895.3799|13090.4902|13379.9199|13392.54|14758.7197|15812.8799|16119.9404|16795.0703|17204.6699|16837.4902|17069.0703|16847|16664.9004|17228.4004|17501.5391|16821.1094|17743.5703|17553.6191|17256.0293|16737.6504|17275.0098|18375.8496|17648.5293|17716.0703|18421.4805|19100.6504|19449.7598|19681.7891|19555.9102|18990.0508|17735.5703|16331.21|16488.5098|16202.5801|16482.1191|16174.5|16775.1797|17089.7109|17497.1406|17572.4102|17846.9609|17201.3301|17697.3105|18678.3301|18934.8594|19230.6895|19338.3301|19595.5703|19807.4004|18910.0703|18989.5996|19520.3691|19020.3398|19478.1797|20276.3691
00590|13518|/indices/bax|INDICES:BH|2229.5701|2226.8301|2209.8601|2198.52|2177.52|2132.1799|2113.0901|2118.3501|2145.52|2150.8501|2113.72|2033.08|2031.5|1902.14|1877.54|1881.54|1917.98|1872.1801|1800.4301|1773.65|1770.24|1771.97|1772.65|1763.99|1748.15|1757.78|1764.76|1757.3|1756.15|1734.96|1731.24|1693.9301|1687.1|1699.89|1703.5699|1676.79|1682.4|1635.25|1604.21|1545.12|1538.98|1532.66|1536.64|1531.67|1519.97|1516.86|1513.96|1515.12|1504.86|1514.5601|1526.78|1524.58|1502.65|1493.78|1486.55|1499.16|1473.26|1463.5|1460.25|1457.24|1447.98|1458.83|1460.5|1457.84|1447.8|1449.65|1448.77|1446.6801|1414.86|1407.13|1359.34|1379.25|1361.05|1331.51|1326.21|1316.35|1288.92|1282.14|1268.76|1271.4301|1281.21|1293.28|1287.88|1290.28|1221.0699|1202.27|1166.47|1162.16|1139.23|1136.5699|1139.41|1137.77|1135.72|1136.76|1134.64|1134.61|1128.73|1115.15|1110.61|1102.1899|1093.6801|1085.74|1070.34|1052.66|1052.92|1042.0601|1033.89|1034.99|1034.54|1025.96|1009.86|1006.86|1014.53|1012.25|1019.51|1035.41|1033.8|1036.58|1052.9|1048.71|1049.5601|1046.65|1049.26|1040.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|3157.0901|3112.5|3092.3|3097.8999|3059.98|3026.9199|3021.3999|3020.76|3015.96|2992.72|2953.45|2941.1799|2936.02|2908.8899|2903.1899|2896.8301|2891.0901|2882.8201|2888.6799|2888.6799|2885.7|2887.4399|2899.9099|2916.78|2911.1001|2883.5701|2905.0801|2902.1599|2899.4299|2885.71|2879.1799|2880.55|2893.74|2902.9099|2860.54|2859.52|2839.21|2833.28|2833.8101|2841.97|2836.21|2838.0901|2834.1599|2835.8301|2840.8201|2845.8301|2844.0901|2849.8899|2850.3601|2862.5|2864.74|2839.1299|2820.3101|2801.77|2791.79|2744.1599|2723.8899|2706.1399|2677.1299|2641.25|2566.51|2626.99|2628.25|2622.74|2620.1699|2568.1599|2554.26|2523.77|2506.8799|2508|2494.5701|2498.71|2502.3799|2497.21|2484.4399|2482.3|2468.6899|2436.23|2425.72|2407.48|2394.52|2396.9199|2372.49|2348.1499|2352.6899|2345.8601|2310.21|2293.6399|2300.95|2254.3701|2264.1699|2246.3501|2240.3201|2237.8401|2237.24|2230.3|2235.77|2233.8401|2222.6899|2252.1699|2251.72|2213.45|2263.8|2254.76|2262.1101|2266.77|2264.71|2253.75|2262.0901|2246.28|2289.02|2282.6399|2277.05|2278.05|2297.8101|2309.25|2319.1599|2325.8401|2353.24|2421.45|2437.03|2433.3|2461.98|2490.27|2496.8201|2466|2498.96|2508.3301|2520.46|2509.5901|2487.8301|2479.6699|2449.97|2467.03|2455|2440.9199|2413.0701|2478.25|2474.3799|2478.76|2474.27|2478.47|2487.21|2473.53|2451.78|2457.46|2465.0901|2475.0701|2464.05|2500.03|2540.3101|2530.8401|2558.23|2605.26|2602.01|2600.1799|2598.55|2597.75|2592.96|2594.8899|2645.1201|2630.97|2648.5601|2633.8501|2600.3799|2614.55|2600.3|2609.8999|2578.3301|2560.71|2584.72|2455.3799||2504.97|2473.98|2455.3799|2447.52|2447.4099|2439.9199|2387.6499|2378.1699|2377.9099|2354.8201||||2268.4199|2244.3401|2261.3101|2194.77|2222.4299|2211.8899|2227.6201|2207.6299|2199.45|2185.9199|2215.0701|2158.1201|2149.01|2091.8201|2035.3101|2027.66|1976.1899|1976.1899|1974.79|||1919.29|1912.41|1837.7|1791.0601|||||||||||||||||||||||||||||||||||||||||
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|657.3|657.96|659.4|660.01|665.54|681.23|687.02|675.23|695.01|666.94|704.86|702.92|707.64|698.29|688.12|646.66|646.13|650.08|646.6|634.71|634.39|633.62|637.31|649.31|683.06|682.63|683.4|648.95|698.19|696.6|695.71|695.8|694.45|670.62|681.12|675.92|669.89|676.96|669.89|646.91|641.48|573.55|573.55|645.15|645.15|645.22|645.44|645.03|645.03|644.06|643.74|674.93|674.91|675.16|675.81|712.09|755.9|754.76|754.37|754.53|754.53|781.77|781.38|748.87|739.67|724.41|697.97|621.36|621.36|621.36|567.79|567.34|597.34|588.33|565.51|578.52|597.85|597.1|595.77|616.27|588.94|587.96|588.38|588.23|587.98|587.59|535.44|572.29|577.37|564.65|583.23|553.18|543.38|538.65|507.78|483.01|482.73|516.99|517.03|517.32|516.94|514.42|460.84|462.04|463.1|461.58|461.36|461.31|461.77|487.94|471.68|458.5|472.9|458.5|466.48|466.51|475.74|475.69|481.87|475.93|491.28|499.52|492.38|492.62|499.97|492.76|492.4|523.01|522.92|523.07|522.26|522.06|521.64|522.17|463.84|488.03|510.82|496.23|464.16|471.46|455.1|518.8|485.08|473.89|623.3|623.35|623.77|623.71|615.82|632.64|624.95|649.48|651.72|628.36|680.48|673.13|661.69|654.18|634.34|624.98|707.32|707.44|707.44|707.43|707.37|707.26|711.43|707.23|707.44|743.69|690.82|648.71||680.17|693.88|648.71|683.77|683.76|657.41|657.46|603.82|580.94|571.74||||499.32|480.58|462.66|515.81|520.33|516.4|530.36|527.69|528.09|495.55|510.46|503.93|501.09|553.84|558.35|561.13|572.01|569.79|567.76|||634.4|598.07|572.47||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|3482.97|3469.8|3599.74|3646.05|3702.6899|3691.9399|3580.98|3579.1499|3592.27|3701.0601|3695.3101|3464.5601|3440.8799|3557.6599|3638.3899|3641.3899|3640.3899|3631.1799|3627.1001||3372.28|3339.22|3210.54|3204.0801|3611.76|3382.1799|3095.8601|3442.51|3420.5801|3031.9399|3092.0901|3100.02|3132.5|3101.6699|3104.3999|3107.45|3138.6799|3126.04|3093.8201|3134.6201|3156.3|3184.3601|3169.3601|3194.7|3221.4299|3251.6101|3217.28|3203.1599|3236.52|3296.3401|3140.55|3127.9399|3199.04|3206.78|3303.3601|3582.0801|3638.8701|3672.54|3518.6699|3362.8|3613.52|3768.29|3763.55|3807.97|3725.79|3656.5901|3806.6201|3741.03|3807.24|3782.6101|3953.3301|3982.23|3982.23|3982.0901|4054.6799|4056.3401|4091.0901|4121.6401|4158.7202|4218.71|4256.25|4399.8701|4333.9102|4239.0698|3947.8701|3933.6101|4077.3401|4112.8799|4162.2998|4181.6602|4119.4399|4105.7402|4444.2202|4607.79|4579.02|4594.1201|4603.2202|4667.5298|4755.5698|4668.98|4325.79|4122.2998|4038.4199|4054.8301|4152.6699|4219.1602|4292.52|4252.1602|4338.6699|4338.6699|4380.4302|4384.3599|4395.1001|4429.54|4412.4102|4392.8398|4381.5801|4346.1699|4361.2598|4397|4427.7202|4401.6401|4422.1099|4459.8799|4450.9199|4420.5801|4405.5801|4318.8301|4362.0801|4365.4102|4368.5898|4338.02|4486.9702|4362.73|4506.1401|4633.2798|4675.3599|4642.0498|4694.1099|4396.7798|4369.1401|4367.04|4383.5|4409.6899|4426.98|4428.8599|4434.5098|4325.8198|4421.3999|4447.7998|4426.7998|4376.6699|4368.2798|4363.4199|4315.8799|4249.8101|4323.9399|4356.0698|4391.5601|4437.2598|4444.75|4469.25|4440.7402|4445.4399|4443.5801|4434.77|4398.5898|4390.9302|4386.3101|4367.1299|4376.4502|4369.6899|4367.23|4348.02|4408.52|4328.4702|4318.6699|4311.21|4310.48|4295.5498|4305.6299|4309.5898|4304|4285|4287.0698|4314.6299|4539.21|4293.3799|4382.4102|4281.5298|4271.8398|4266|4295.77|4279.9702|4297.9702|4304.7002|4333.46|4313.3101|4338.3101|4308.79|4321.96|4342.7202|4334.7998|4333.54|4319.71|4312.4399|4277.5|4267.77|4211.3198|4172.96|4148.3301|4051.47|3894.1499|3903.9199|3913.0901|3848.6201|3874.72|3877.25|3885.73|3899.73|3947.24|3965.3301|3972.8999|3979.1299|3894.3301|3901.49|3852.3|3840.3501|3813.77|3813.77|3758.1799|3805.6799|3673.71|3652.04|3616.8999|3576.1399|3258.0901|3221.1001|3315.8401|3274.22|3309.99|3414.3401|3347.8701|3456.3601|3454.8501|3416.79|3436.5|3463.98|3473.98|3501.3201|3464.3601|3451.99
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|1754.34|1755.74|1788.53|1806.5601|1817.53|1828.67|1814.84|1886.73|1952.74|1972.39|2018.95|2069.9099|1997.74|1898.5|2023.66|1891.83|1754.72|1669.6|1566.4301|1565.8101|1567.86|1552.4|1549.84|1571.95|1572.45|1471.15|1446.35|1422.35|1450.49|1429.29|1431.08|1344.53|1376.4|1301.1899|1306.55|1279.83|1223.0601|1194.8|1190|1182.79|1184.95|1187.59|1178.54|1156.15|1153.04|1175.83|1140.2|1142.48|1139.53|1156.0601|1157.55|1116.13|1120.0601|1169.1899|1175.49|1214.89|1241.13|1221.65|1148.17|1147.37|1164.84|1175.11|1195.55|1177.29|1199.64|1196.38|1182.74|1197.61|1202.38|1205.92|1191.53|1180.91|1187.5|1172.67|1172.49|1196.1801|1187.59|1192.92|1200.11|1168.37|1141.36|1148.96|1167.4|1144.17|1103.1899|1113.62|1137.6801|1170.05|1167.87|1169.11|1175.6801|1144.01|1137.02|1127.83|1137.1801|1220.37|1206.84|1163.1801|1156.21|1169.4301|1148.79|1160.0699|1147.26|1101.3101|1097.4301|1107.6801|1113.5601|1127.27|1110.35|1101.4301|1056.89|1049.2|1026.9301|1005.28|1002.91|1051.9301|1060|1067.26|1094.96|1096.14|1121.64|1183.49|1171.21|1178.01|1159.92|1166.27|1154.73|1164.41|1166.66|1124.78|1110.29|1093.47|1096.22|1095.21|1068.86|1093.39|1105.59|1098.55|1120.5|1114.7|1128|1110.2|1100.4|1071|1093.9|1106.4|1075.5|1069.5|1114.4|1160.5|1157.9|1175.9|1192.3|1195.3|1226.3|1256.4|1186|1179.5|1251.2|1185.5|1147.6|1264.2|1266.8|1279.9|1286.2|1301.4|1248.4|1203|1190.1|1245.3|1205.9|1168.1|1188.5|1163.9|1079.6|1048.2|1034.7|1033.5|1025.4|1040.8|1017|999.1|985.6|952.3|944.5|946.6|942.2|953.9|940.3|937.1|872.5|983|1053.7|1009|993.5|991.5|974.8|965.1|967|968.3|951.3|951|1001.8|965.7|950|937.2|936.7|943.6|933|991.1|985.9|952.1|971.4|945.5|930.8|934.6|920.6|955.1|945.9|976.4|958.8|934.3|929.5|893.7|888.5|888|889.8|875.6|890|874.4|898.4|891.8|900.5|930.8|928.8|873.7|847|858.2|834.5|812|826.5|823.7|822.3|830.8|866|856.2|833.8|784.7|769.4|798.5|796.6|809.7
00605|14775|/indices/crobex10|INDICES:CROATIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|1233.9|1226.83|1219|1223.17|1247.17|1201.79|1196.6899|1238.28|1274.33|1286.0699|1249.0699|1219.02|1277.0601|1235.6|1198.38|1119.65|1115.14|1070.29|1024.33|1016.56|1015.84|1021.33|1028.47|1011.16|1013.84|1015.12|1012.41|984.79|956.5|973.41|975.97|970.75|973.82|989.02|992.96|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1027.58|1028.27|1019.67|1018.23|1032.04|1040.67|1051.79|1057.85|1088.61|1086.16|1075.36|1104.96|1200.95|1141.49|1073.6|1015.26|1004.61|927.48|876.52|850.19|835.33|860.7|854.84|854.43|865.41|866.2|880.19|897.93|910.8|908.25|918.27|921.28|930.67|961.07|981.31|1005.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|1226.03|1220.08|1211.77|1215.85|1239.3|1195.59|1192.04|1231.76|1267.98|1279.11|1243.6|1213.41|1273.77|1233.12|1196.09|1117.65|1112.46|1066.92|1020.45|1012.6|1011.31|1015.81|1022.31|1006.18|1010.33|1011.47|1009.85|983.52|955.81|973.47|976.46|972.53|975.18|989.93|993.6|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|322.21|315.16|326.98|325.05|331.3|330.84|320.09|319.3|321.39|324.58|321.44|312.5|309.02|304.31|297.73|289.72|289.63|291.68|291.86|286.76|287.3|283.44|286.38|287.48|287.14|283.87|283.93|281.16|278.89|281.68|284.08|286.35|283.92|278.1|277.38|276.36|273.07|273.27|269.45|269.6|271.05|266.38|269.75|270.29|271.63|271.09|265.67|261.98|262.37|259.31|254.34|254.55|254.76|259.98|266.1|266.03|266.76|265.37|263.97|272.15|272.83|280.75|282.29|279.08|277.72|279.19|271.95|269.21|266.04|264.67|259.05|252.46|246.19|247.11|245.79|249.63|248.63|252.99|258.3|265.06|261.58|260.6|261.63|252.72|248.78|250.61|254.36|254.6|257.24|247.51|248.17|232.72|223.23|217.14|217.52|218.48|216.5|218.93|218.54|219.77|218.87|215.17|208.08|210.22|208.71|208.12|207.77|204.66|205.67|204.69|197.06|191.42|191.55|179.48|181.05|181.02|186.94|184.31|188.59|193.73|203.03|207.88|209.19|208.14|201.58|209.2|202.43|210.66|210.35|208.96|205.69|207.9|206.14|206.86|207.79|196.4|198.73|205.48|217.83|222.98|225.45|227.92|229.96|217.68|215.88|221.94|230.18|237.2|247.56|247.12|247.78|249.92|253.59|256.37|257.29|262.52|264.97|267.91|263.46|262.18|264.38|277.37|280.05|280.92|277.69|277.42|275.82|275.77|269.31|268.75|265.51|265.51|264.83|265.92|271.41|274.08|272.45|264.11|269.97|272.7|271.45|270.37|266.21|267.67|271.27|271.27|269.45|275.08|259.97|256.74|269|280.53|286.14|303.21|302.66|304.31|315.92|318.55|307.27|309.58|314.48|315.95|317.13|312.96|314.1|321.43|318.89|316.88|310.19|306.63|300.05|294.85|312.34|293.25|295.65|300.79|294.56|313.26|316.21|323.85|337.05|344.38|337.16|348.11|346.03|340.9|326.03|328.85|315.56|327.25|328.6|322.02|324.52|334.54|333.96|344.82|350.81|354.66|349.2|353.82|355.68|338.48|332.61|336.99|342.77|337.29|332.38|331.65|320.71|314.54|310.33|314.57
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|354.53|347.14|358.43|355.28|362.09|361.24|349.89|348.32|348.18|349.63|346.47|338.47|335.61|331.19|325.17|316.95|315.25|315.51|315.75|310.19|310.26|305.79|308.79|309.85|308.04|303.83|302.34|298.52|296.15|297.91|300.09|301.97|298.89|293.96|292.77|291.74|288.49|288.24|284.27|284.66|287.03|282.77|286.01|286.41|286.69|286.57|281.69|277.72|277.42|274.62|269.99|270|270.4|275.79|280.99|280.81|279.81|277.95|276.46|282.39|280.91|287.44|288.24|285.53|283.51|284.88|278.77|275.04|271.85|270.66|264.32|257.36|250.81|251.62|250.02|252.3|251.44|255.53|259.75|271.46|261.52|260.36|260.7|253.13|249.29|251.86|254.47|253.97|256.15|247.09|247.17|233.45|224.36|218.66|218.87|219.58|217.44|219.23|218.63|219.82|221.36|215.51|208.51|209.66|207.88|204.93|203.69|200.34|200.18|197.26|191.16|185.07|182.46|172.68|174.13|173.61|178.12|176.55|180.24|185.65|192.4|195.95|195.85|194.55|188.8|194.43|186.52|191.37|191.99|191|188.62|191.39|190.68|191.94|192.39|183.67|185.41|192.77|202.13|206.75|209.43|211.66|211.61|202.42|201.96|206.83|214.18|222.48|227.62|227.35|226.14|228.95|232.35|235.11|234.73|239.99|241.12|242.9|239.04|236.61|238.56|247.61|249.06|250.8|247.69|246.15|245.08|244.35|238.86|238.36|237.32|237.32|235.6|235.42|238.17|239.47|235.61|229.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|345.72|339.41|348.91|347.55|352.22|351.91|341.07|336.74|337.22|337.5|335.29|326.75|325.59|322.11|315.18|307.32|306.59|307.19|307.36|302.55|302.18|299.16|300.92|301.58|301.46|297.8|297.41|294.42|291.17|293.56|294.5|297.3|295.15|290|289.59|288.72|286.02|283.24|280.43|280.07|281.18|278.12|281.34|281.78|283.63|283.05|279.4|274.07|272.68|269.29|265.21|265.37|265.48|270.54|274.82|274.71|273.45|271.92|270.73|272.4|271.69|277.99|279.24|276.47|273.47|274.56|270.19|266.32|263.14|262|255.9|251.78|245.64|245.73|244.26|246.15|246.83|250.58|253.2|257.15|253.64|251.99|252.34|245.79|242.57|245.35|247.86|247.95|250.66|240.6|241.38|228.12|219|214.51|214.64|216.14|213.68|215.68|216.42|218.68|219.07|214.25|206.87|208.13|207.02|204.58|203.77|200.13|200.2|197.57|191|185.06|182.75|172.81|172.16|172.42|177.2|174.71|177.74|183.58|191.42|195.39|195.72|194.24|188.27|195.25|188.29|194.21|194.75|193.35|189.95|193.17|192.65|194.04|194.1|184.4|188.24|194.84|205.47|210.35|213.55|215.02|217.48|205.89|205.88|210.02|218.06|227.12|233.83|233.48|234.33|237.48|241.97|245.68|246.21|251.29|252.53|254.16|251.5|248.25|249.48|260.17|261.15|262.94|259.16|256.58|255.14|253.72|250.75|250.33|248.31|248.31|247.18|248.19|251.78|253.58|249.13|242.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|276.25|268.66|272.25|272.43|277.69|275.63|266.14|260.96|260.68|263.97|259.49|260.34|260|260.64|259.64|254.18|248.22|244.04|240.25|237.47|236.04|235.86|237.77|237.2|231.1|223.6|216.22|208.72|207.76|205.7|206.37|206.25|200.71|200.82|197.95|197.48|194.52|192.46|190.55|191.83|193.77|190.96|193.03|191.41|190.28|190.56|188.19|187.16|186.74|184.98|182.61|182.27|184.68|186.27|189.79|187.77|185.9|182.24|181.03|183.96|184.5|186.3|186.87|183.43|184.3|185.31|182.84|177.37|173.76|171.55|167.7|159.52|155.3|155.31|155.1|151.16|154.51|156.31|156.28|159.81|156.88|152.18|150.72|149.44|146.43|147.73|148.34|147.6|148.3|142.5|143.33|132.83|128.57|126.83|125.9|125.29|122.47|120.07|120.09|120.23|118.89|118.19|113.21|108.78|107.69|105.5|103.15|102.47|101.17|100.86|99.02|96.15|97.13|93.99|92.66|92.25|92.8|93.33|95.46|96.92|102.95|104.65|103.8|101.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|219.82|218.49|223.11|227|228.51|225.63|221.36|222.17|220.18|219.71|218.44|216.36|214.42|212.48|210.49|208.51|207.79|203.33|198.93|195.14|191.91|191.35|190.35|189.76|185.41|183.52|181.05|178.36|176.06|175.34|174.61|173.03|171.35|171.28|169.96|168.38|166.68|165.4|165.15|165.59|165.95|165.09|165.08|164.92|164.94|164.26|162.36|160.31|158.96|156.91|156.14|156.27|157.95|158.81|160.43|160.93|160.53|159.53|159.11|159.67|159.5|161.85|160.37|159.04|159.89|159.96|157.75|157.95|154.9|153.22|149.95|146.8|144.39|143.38|142.02|140.21|138.9|139.85|140.41|140.18|139.02|137.26|136.03|133.75|131.66|132.76|133.22|129.48|129.44|127.07|126.39|124.23|121.9|120.66|120.1|119.71|118.87|118.44|116.79|116.93|113.4|112.39|111.32|110.66|109.37|108.63|107.03|105.17|103.81|103.02|101.62|100.15|100.07|99.79|100.35|100.53|101.2|101.48|101.41|102.59|104.19|104.93|104|101.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|1916.28|1905.3199|1910.8101|1913.4|1979.83|1980.77|1959.5|1978.01|2004.4399|2026.66|2012.9|1962.8199|1960.92|1939.26|1898.67|1836.3|1856.15|1860.34|1854.83|1840.21|1841.3|1829.52|1869.6|1872.5601|1859.02|1832|1828.1|1779.9399|1742.37|1743.74|1719.29|1716.15|1694.4|1673.48|1676.04|1662.52|1640.03|1630.88|1597.95|1586.89|1620.64|1616.4399|1575.77|1612|1616.48|1636.6801|1611.1|1599.59|1605.95|1581.67|1557.92|1550.5601|1577.75|1601.09|1678.42|1668.41|1649.1801|1683.91|1671.23|1608.59|1657.63|1717.66|1716.64|1678.46|1820.49|1634.14|1600.61|1620.8101|1632.55|1618.63|1609.4399|1567.87|1522.88|1579.22|1578.99|1576.96|1569.02|1562.48|1567.72|1562.14|1516.98|1472.8101|1471.95|1440.63|1412.3|1431.65|1455.71|1482.9399|1478.5601|1422.04|1424.1899|1341.33|1323.7|1329.23|1319.86|1341.47|1329.36|1276.6899|1274.52|1279.72|1275.34|1275.53|1224.63|1235.5699|1248.66|1260.54|1245.27|1243.89|1206.6|1199.92|1188.41|1225.01|1228.05|1164.8199|1185.27|1194.71|1239.8101|1225.5699|1239.0601|1303.1|1345.74|1365.64|1370.24|1358.29|1305.35|1330.21|1368.52|1419.53|1393.5699|1333.9399|1282.5601|1283.15|1258.79|1258.0601|1244.5|1153.3101|1181.67|1204.0601|1283.34|1293.87|1274.71|1324.08|1326.58|1231.12|1226.01|1291.9399|1323.38|1401.22|1463.4301|1469.38|1446.89|1491.2|1510.21|1540.21|1567.77|1608.0699|1628.45|1598.17|1600.03|1643.63|1695.97|1684.12|1690.51|1703.74|1700.14|1731.8101|1728.51|1659.9399|1655.46|1658.7|1625.21|1622.08|1604.08|1648.77|1705.72|1696.3101|1602.0601|1590.37|1616.4301|1619|1612.65|1604.1899|1590.24|1538.52|1482.08|1520.37|1423.42|1422.8199|1325.54|1258.2|1268.13|1370.42|1421.99|1515.85|1499.86|1547.8|1588.09|1593.16|1550.8|1591.45|1641.12|1705.24|1714.38|1699.47|1931.89|1948.5|1989.2|2010.46|1989.88|1923.59|1975.63|||1693.9399|1639.3199|1728.35|1762.41|1790.87|1867.23|1779.4301|1884.88|1945.95|2095.6101|2191.75|2270.9399|2287.3701|2322.21|2359.23|2340.28|2438.0801|2602.1499|2477.21|2443.03|2376.53|2339.9099|2446.05|2485.52|2435.79|2272.24|2389.1399|2505.73|2511.5901|2664.26|2705.76|2859.8899|2769|2631.0601|2686.98|2648.71|2737.26|2996.6299|3085.3401
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|6802.0498|6741.5898|6661.0601|6660.6299|6664.5098|6699.3301|6634.7598|6718.4502|6792.2402|6811.3101|6779.0801|6691.5498|6679.2998|6646.0698|6525.04|6341.6602|6305.7202|6347.3701|6336.21|6273.9902|6285.7998|6264.79|6432.02|6500.9199|6436.1001|6465.8599|6460.8901|6295.54|6146.8301|6143.02|6040.9302|6000.9399|5915.9399|5879.3198|5869.71|5839.9502|5592.54|5500.3901|5397.8198|5326.1602|5453.5098|5430.7002|5433.46|5840.5498|5832.9502|5951.71|5816.52|5832.0698|5821.4102|5658.8901|5575.8999|5594.8901|5734.1699|5811.8198|6113.9399|6106.0698|6312.5601|7031.3198|6972.52|6708.5298|7015.23|7423.4102|7391.9302|7167.98|7103.8101|7039.6401|6776.8101|6843.6699|6858.6499|6786.2798|6700.6401|6148.7402|6051.96|6327.7202|6357.46|6458.4399|6431.54|6403.6299|6423.6802|6449.5601|6210.8799|6111.9102|6114.04|6023.8799|5921.6602|5839.9502|5954.9502|6274.71|6234.23|6047.8799|5932.6899|5531.6802|5494.7998|5584.9102|5485.5498|6014.5698|5987.21|5626.8599|5745.6099|5747.0498|5757.21|5767.3198|5655.6401|5647.9302|5745.6001|5742.2798|5684.3799|5727.4902|5479.4399|5476.0498|5344.46|5545.3799|5544.8101|5198.3701|5097.6602|5166.0698|5349.3398|5305.6802|5346.5498|5503.8999|5810.25|6088.5498|6224.23|6165.3301|5954.71|6261.9702|6676.7798|7082.1699|6884.0601|6635.04|6303.48|6359.98|6212.8301|6098.1499|6072.3799|5444.54|5474.6099|5482.9902|5671.2598|5839.9102|5590.1299|5855.79|5923.9502|5424.79|5337.1401|5471.71|5492.0098|6015.5898|6297.25|6232.0298|6064.5898|6039.4502|6132.96|6342.8701|6500.3501|6956.5601|7105.6699|6878.7202|6976.8501|7256.7998|8225.8496|7955.5298|8156.8101|8270.7305|8559.4297|8919.0996|8923.9199|8235.71|8362.4004|8628.6797|8644.4102|8680.9902|8589.0195|8513.29|9173.1504|9224.3896|8817.96|8712.2197|8891.0596|8792.0195|8811.5703|8877.6104|8728.2598|8218|7713.6802|7937.27|7362.6699|7131.2598|6473.9502|6248.3901|6229.02|6291.6201|6442.5698|7032.4399|6927.2202|7466.23|8033.0098|8176.54|7698.9902|7570.0498|7732.5801|8521.8496|8468.4102|8492.0996|10403.7998|10632.4004|10754|11343.2002|10977.0996|10748.2002|11051.2002|10280.96|10096.1104|9028.8301|8415.6201|9182.3799|9049.2803|8805.0303|9131.6602|8513.2002|9255.8701|9742.7402|10689.9004|12027.75|12173.8398|12598.3604|12871.8799|13233.9502|13208.7402|14305.71|15399.3701|15232.4502|13944.4199|13590.4404|13348.5996|13905.1396|13873.3301|13458.7305|12805.9697|12634.4102|13448.2197|13877.5098|14724.21|14756.8398|15488.0303|15101.1104|13745.4902|13720.8496|13531.6201|14167.0703|16564.3809|17134.9492
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|3511.04|3498.04|3510.21|3501.5601|3599.1399|3610.6599|3555.71|3605.3899|3648.1699|3678.9099|3656.78|3582.77|3578.76|3536.05|3477.03|3366.77|3378.8101|3364.8401|3355.27|3325.3501|3325.9399|3308.1299|3379.45|3388.6201|3368.5801|3323.03|3320.45|3235.8899|3176.3899|3183.01|3141.1799|3132.1599|3089.6299|3059.6699|3064.6001|3040.6299|2998.47|2981.9099|2934.48|2926.3701|2981.3799|2970.96|2910.53|2988.9199|2988.23|3022.5901|2980.3401|2958.8799|2961.51|2910.27|2870.4299|2853.02|2920.99|2955.97|3072.55|3058.78|3032.03|3112.55|3097.23|3012.95|3107.04|3213.1399|3210.49|3141.8999|3119.3201|3066.8601|3011.76|3044.72|3073.3799|3045.47|3030.21|2951.5801|2870.4399|2976.9299|2992.55|2991.4099|2973.3701|2962.6899|2965.9299|2942.8701|2867.8799|2795.6201|2780.1399|2714.4299|2661.3701|2691.6899|2737.5901|2782.6499|2773.1201|2674.6101|2667.9099|2537.72|2506.4299|2511.3301|2496.5601|2538.27|2514.4099|2417.1799|2411.26|2415.5701|2403.4299|2392.74|2319.95|2341.3799|2363.05|2388|2353.4399|2345.4399|2281.3201|2276.8301|2263.1799|2336.4399|2336.8899|2244.1899|2283.0601|2302.3201|2369.2|2358.8101|2371.3101|2495.02|2571.6001|2607|2623.46|2602.1399|2504.0601|2561.28|2646.8799|2735.6399|2683.73|2576.97|2491.8|2497.1299|2466.8701|2464.99|2439.4099|2284.8|2345.1899|2386.5701|2513.6001|2529.02|2504.53|2585.45|2593.71|2439.1299|2424.53|2526.98|2576.7|2707.3401|2804.5801|2810.9199|2765.6399|2829.1299|2856.6699|2918.0901|2962.1299|3030.21|3065.8501|3005.97|3002.1599|3086.49|3187.78|3169.3301|3177.8601|3192.0801|3208.3601|3268.01|3259.71|3141.71|3132.6201|3134.6299|3101.73|3093.6001|3046.02|3094.23|3166.49|3144.7|2985.0701|2955.5601|2999.96|3007.9299|3020.1899|2998.79|2973.6899|2877.1799|2794.8301|2835.6001|2692.3701|2684.46|2537.97|2436.1399|2464.1899|2624.98|2699.03|2827.3501|2798.1101|2877.4299|2936.97|2950.28|2866.55|2926.1899|2986.8201|3066.22|3080.49|3064.5|3401.6599|3407.71|3467.1299|3479.0901|3452.5|3356.5801|3403.23|3254.1499|3151.0601|3105.95|2970.1001|3080.21|3153.9399|3230.48|3312.71|3207.51|3331.3101|3384.78|3580.95|3644.6499|3761.1499|3750.1399|3824.95|3877.1599|3840.54|3942.3301|4110.5601|3971.3899|3948.1201|3878.8501|3868.8701|4015.6899|4064.8999|3987.45|3765|3999.54|4126.6201|4137.8198|4359.4302|4432.6201|4593.96|4497.7798|4336.29|4396.02|4337.8999|4427.8101|4741.0098|4847.5498
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|170.37|168.96|172.19|173.59|175.85|174.75|173.73|176.32|178.32|178.95|176.26|174.35|174.77|175.48|172.92|167.66|166.78|164.43|162.94|158.48|158.28|157.73|161.82|161.24|159.12|157.7|156.39|151.29|149.45|150.26|149.19|148.59|145.99|144.97|144.02|142.25|140.71|140.95|138.94|139.35|140.17|139.32|138.82|140.1|140.07|140.51|138.13|137.29|138.09|134.41|134.05|133.14|137.1|137.77|141.19|140.51|140.03|139.23|137.99|136.86|141.52|144.62|143.99|142.58|141.9|141.44|139.83|139.83|139.11|135.83|134.86|132.61|128.92|131.62|133.69|134.75|133.53|130.2|129.89|127.91|125.99|120.77|119.57|115.46|114.12|112.82|113.91|114.73|115|110.67|109.54|105.53|105.88|106.21|105.22|104.8|102.91|100.55|99.7|99.56|99.24|98.93|96.38|97.6|97.95|97.17|96.17|95.27|92.67|93.57|93.38|92.84|93.34|93.9|96.64|96.85|97.2|98.44|99.78|101.23|102.38|102.22|101.94|101.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|179.97|179.58|183.47|186.47|188.42|186.66|185.22|186.28|188.53|190.7|189.15|186.25|186.44|183.86|180.58|175.5|176.38|174.75|172.86|167.3|167.16|167.83|172.66|174.25|173.09|171.84|170.31|167.24|165.78|164.73|164.26|163.71|161.4|161.35|159.43|158.26|157.34|156.42|154.9|157.72|159.37|158.87|159.64|161.07|162.6|163.24|159.76|158.86|158.78|156.95|156.36|157.66|161.63|163.8|167.89|165.76|165.91|165.75|164.81|164.45|167.82|169.95|170.48|167.03|165.87|164.99|164.45|164.37|166.92|160.17|156.13|152.78|147.28|152.25|151.46|153.19|152.49|150.13|150.82|149.15|146.34|141.57|136.99|131.5|128.37|127.6|127.46|126.39|125.87|118.93|116.35|111.81|113.45|111.92|110.39|110.47|108.69|104.7|104.24|104.55|103.02|103.28|102.25|102.75|102.64|102.89|101.91|101.67|99.65|99.23|97.82|97.32|97.66|97.05|98.49|99.09|99.72|100.49|100.75|101.46|102.08|103.04|103.21|103.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|3930.25|4067.8|4146.98|3996.28|3829.9399|3663.7|3566.03|3541.4099|3462.8|3404.9399|3335.72|3179.6201|3046.1001|3032.5801|3095.0601|3063.51|3036.6399|2984.3401|2958.1399|2729.1001|2662.6699|2652.1499|2628.3701|2685.8601|2612.8701|2511.6599|2481.8799|2445.0801|2384.0601|2365.47|2291.8201|2259.9199|2198.25|2185.8301|2145.1101|2134.6299|2091.48|2046.13|2038.13|2042.78|2071.27|2082.0801|2073.25|2052.51|2029.05|1997.85|1988.91|1967.3199|1935.11|1883.58|1876.96|1883.3101|1863.37|1814.9|1804.12|1798.12|1828.7|1837.02|1835.4|1829.5|1785.42|1848.6|1894.1801|1898.91|1929.36|1969.7|1962.14|1938.1899|1951.62|1964.4301|1912.42|1761.47|1757.62|1744.74|1741.22|1721.16|1651.58|1636.36|1611.4399|1590.42|1556.27|1577.6801|1581.5699|1584.1899|1585.26|1593.64|1615.96|1598.39|1575.99|1520.59|1508.8101|1506.5601|1503.79|1478.5699|1460.04|1454.98|1431|1372.75|1338.92|1331.79|1327.14|1321.09|1268.88|1246.1|1245.65|1222.28|1193.34|1179.54|1181.5601|1170.5699|1115.8|1097.4399|1079.04|1047.22|1057.99|1057.3101|1093.46|1071.2|1096.98|1113.08|1129.47|1135.92|1120.72|1096.77|1100.14|1122.74|1108|1096.42|1102.4|1104.54|1087.99|1077.35|1070.85|1074.72|1063.08|1101.0601|1111.59|1102.87|1135.37|1116.83|1164.8101|1145.9301|1154.9301|1153.5|1156.67|1177|1219.35|1228.75|1235.4|1221.91|1203|1212.47|1202.02|1149.35|1111.08|1092.74|1084.05|1063.89|1039.61|1048.8199|1077.22|1075.35|1078.62|1110.5601|1114.78|1087.1899|1084.8199|1080.61|1083.52|1091.15|1094.5601|1104.79|1126.91|1133.47|1134.47|1097.3101|1076.37|1071.66|1051.8101|1045.77|1040.9|1028.87|1025.42|979.55|977.44|954.44|927.35|922.25|935.77|911.84|931.91|966.92|957.57|928.44|924.2|927.27|890.83|883.12|871.56|864.86|867.21|870.01|853.16|848.52|855.93|849.7|844.04|848.61|830.52|824.75|832.32|841.91|853.53|851.4|843.9|842.88|844.56|847.22||838.24|846.14|834.56|832.94|827.79|828.23|829.73|830.58|819.74||818.08|825.2|830.07|824.16|825.34|825.26|831.95|834.17|818.29|811.3|816.82|821.43|813.28|798.9|801.5|803.3|799.84|800.91|818.64|821.96|823.06|816.52|824.49
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|6539.5|6894.4199|7329.0898|6434.9302|5908.1299|5767.73|5571.7002|5673.1499|5455.7202|5312.8301|5117.4902|4959.98|4743.77|4849.3101|4978.6401|4867.3999|4694.1499|4580.7998|4558.6099|4245.6299|4257.5698|4229.5098|4217.6899|4212.7202|4026.2|3722.3|3711.6299|3658.9299|3444.98|3425.25|3234.76|3216.99|3075.8201|3062.73|2989.8401|2989.3401|2933.1201|2876.3999|2872.0601|2889.8301|2917.4399|2941.9199|2918.1001|2902.2|2873|2831.1101|2845.4299|2829.9099|2800.5601|2741.0701|2762.5901|2781.97|2772.97|2692.96|2713.6101|2706.3|2760.52|2777.27|2778.5701|2785|2780.51|2843.48|2898.0801|2827.4099|2861.3|2900.72|2869.8899|2821.95|2849.01|2933.6599|2818.3201|2634.7|2639.2|2609.8999|2621.7|2626.1001|2499.1001|2466.8|2418.3|2373.1001|2315.3|2387.2|2373.1001|2399.3999|2396|2420.8999|2466.3999|2421.5|2382.2|2249.8999|2219.3|2207.6001|2210.6001|2192.5|2154.1001|2168.1001|2156.8|2109.1001|2013.6|1991.3|1967.6|2073.8999|1910.7|1909.2|1923.3|1866.7|1826.2|1798.8|1820.8|1788|1705.8|1697.8|1678.1|1649.7|1654.4|1666.5|1695.7|1669.1|1729.4|1738.8|1754.6|1763.2|1732.8|1716.2|1718.5|1747.8|1742.2|1721.1|1723.6|1728.7|1702.1|1696.4|1689.8|1701.9|1719.1|1739.1|1750.4|1753.9|1789.9|1798.1|1819.8|1791.8|1805.9|1794.4|1830.9|1852.2|1914.5|1934.4|1956.8|1897.3|1862.3|1882.5|1844.3|1785.7|1737.8|1730.4|1724.1|1698.4|1665.9|1693|1722.9|1726.5|1765.6|1803|1793.5|1757.7|1748.1|1743|1760.3|1766.3|1780.1|1784.6|1819.8|1834.7|1832.6|1778.2|1782.4|1755.3|1764.3|1759.5|1772.4|1771.5|1775|1682.4|1690.3|1619.7|1549.1|1527.8|1560.2|1519.4|1588.1|1611.6|1582.3|1506|1502.5|1509.2|1453.3|1449.1|1449|1426.3|1430.2|1430.3|1410.2|1410.7|1424|1426.8|1420.5|1408.9|1370.9|1356.3|1372.4|1385.6|1387.8|1382.1|1384.9|1390|1391.5|1401.2||1381.4|1389.1|1377|1375.8|1377.1|1379.8|1393|1401.5|1357||1330.5|1336.1|1346.6|1342.7|1347.9|1341.7|1851.8|1366.6|1343.5|1324.1|1331|1342.7|1335.2|1334.4|1342.2|1346|1348.4|1349.8|1380.6|1398.6|1398.5|1386.6|1376.6
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|745.03|743.37|717.01|689.16|687.27|692.4|695.23|705.93|700.33|660.47|638.35|710.12|698|687.47|663.55|652.38|650.4|644.12|636.83|634.22|639.91|645.54|631.51|629.04|623.17|603.35|588.86|590.2|585.18|584.72|618.41|632.92|593.42|597.84|597.84|586.07|598.15|616.08|639.48|643.34|620.36|610.74|614.7|608.77|607.58|598.25|595.94|649.24|619.07|545.44|557.42|557.68|559.74|564.19|528.68|483.91|481.1|479.97|473.19|470.74|460.89|449.16|453.11|453.88|455.83|448.16|447.09|451|449.63|447.06|457.16|438.59|460.09|432.83|432.63|431.06|431.67|428.18|431.8|434.31|434.14|435.83|433.41|437.48|439.16|446.94|444.18|443.85|457.42|457.32|468.58|470.93|471.8|471.46|474.2|478.07|498.42|474.6|471.25|475.31|459.64|458.92|450.81|444.07|434.37|433.54|437.25|442.81|442.47|446.53|447.95|448.47|447.97|455.55|456.19|458.62|459.98|458.23|458.59|465.69|462.59|458.83|458.48|458.25|462.26|461.05|450.14|459.41|451.74|455.85|455.81|431.4|414.97|419.11|418.56|416.07|416.8|430.74|439.14|441.94|444.26|444.26|439.33|431.84|415.01|426.93|431.3|420.44|423.66|426.61|426.23|421.53|427.96|431.25|430.69|416.28|422.59|430.97|434.09|437.45|438|456.9|453.55|457.16|465.44|442.95|435.22|430.68|435.03|435.95|438.96|443.21|443.76|443.88|436.94|434.45|418.66|420.99|429.69|431.15|418.72|426.41|439|440.75|405.36|417.21|427.36|435.72|420.65|398.57|426.8|428.69|451.29|437.3|440.1|462.56|470.8|470.8|471.71|490.63|507.13|511.72|525.22|511.53|528.55|534.71|489.82|489.82|466.65|474.46|483.79|498.62|498.62|507.05|502.48|531.31|531.31|534.5|538.84|528.28|549.91|555.84|581.37|586.75|580.82|577.62|583.79|592.69|591.32|579.22|594.45|606.38|607.21|624.44|624.44|648.38|655.79|643.47|640.54|620.68|632.24|660.77|673.53|676.5|617.25|605.16|585.23|584.99|592.33|592.1|593.47|624.24
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|56.66|56.6|52.54|47.45|47.15|47.73|48.39|49.59|50.34|39.66|38.16|52.11|49.65|48.85|43.65|43.48|42.91|41.86|40.8|40.18|41.07|41.51|39.99|39.96|37.59|35.97|34.1|33.83|34.16|34.19|38.73|40.86|35.44|35.94|34.54|33.79|35.34|38.99|42.4|42.92|38.4|38.24|38.64|37.85|38.05|36.42|37.86|43.88|36.62|29.75|31.12|30.98|31.12|30.63|26.91||22.51|22.2|21.9|21.39|20.43|19.92|20.06|20.15|20.25|19.54|19.39|19.96|19.75|19.5|20.08|18.58|20.19|17.94|18.02|17.89|17.95|17.81|17.75|17.94|17.94|18.06|17.79|18.09|18.27|18.37|18.17|18.08|19.4|19.34|20.27|20.59|20.87|20.96|21.19|21.14|23.44|20.82|20.52|20.83|19.65|19.53|19.16|18.7|17.73|16.95|17.37|17.56|17.4|17.86|17.96|17.96|17.77|17.93|18.15|18.69|19.07|19.11|19.04|19.57|19.96|19.01|18.95|18.95|19.38|19.16|18.08|19.28|17.7|18.11|18.11|16.32|14.86|15.21|15.13|14.76|15.05|16.05|16.84|17.12|17.37|17.37|16.77|16.01|14.62|15.49|15.88|14.91|15.18|15.36|15.41|14.93|15.67|15.7|15.65|14.71|15.03|15.97|16.36|16.4|16.41|17.27|18.64|18.9|19.82|17.51|16.67|16.25|16.63|16.73|17.1|17.77|17.81|17.82|16.65|16.62|15.63|15.99|16.77|16.88|15.93|17.06|17.86|17.89|15.19|16.59|17.25|18.63|17.07|14.77|17.26|18.36|20.13|18.36|20.33|20.83|21.71|21.71|21.72|24.05|25.79|26.78|28.37|26.63|29.34|30.19|23.97|22.93|21.52|22.62|23.8|25.69|25.69|26.78|26.23|29.25|29.25|29.62|30.27|28.08|31.51|32.39|35.51|36.43|35.5|35.1|35.96|37.4|37.12|35.73|38.04|39.49|38.85|41.59|41.48|46.56|48.15|46.01|45.29|41.93|43.01|47.96|50.42|50.99|40.93|38.99|35.49|35.49|36.63|36.62|37.07|42.13
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|3421.7|3417.8799|3475.26|3473.28|3435|3454.24|3462.1699|3396.98|3462.79|3490.96|3588.6699|3537.78|3415.3999|3352.3301|3344.75|3326.72|3143.76|3146.1599|3069.8401|3068.96|3019.01|3048.1599|3038.9199|3028.4399|3023.3401|3034.25|3031.03|3045.1799|3052.73|3015.3401|3049.3101|2900.0801|2871.8501|2856.1201|2847.7|2865.5901|2884.3301|2816.8201|2751.04|2693.26|2709.7|2859.6499|2667.02|2588.22|2552.96|2531.97|2551.77|2555.47|2564.6699|2569.6499|2560.1699|2567.79|2596.49|2625.6399|2659.48|2678.5901|2658.95|2736.76|2765.3999|2743.5701|2646.4099|2531.0901|2455.6399|2487.21|2471.5701|2378.8|2289.24|2276.22|2265.0901|2224.55|2139.3501|2125.76|2105.9399|2119.71|2135.4099|2150.47|2160.74|2160.6699|2164.01|2162.55|2157.6399|2136.0601|2122.02|2120.8201|2078.49|2052.78|2043.11|2039.9301|2046.46|2035.76|2042.97|2031.5|2035.49|2048.53|1930.21|1931.03|1926.5|1931.7|1925.86|1939.24|1940.45|1929.53|1922.73|1910.4|1922.52|1926.75|1907.74|1893.23|1894.8|1863.4301|1873.04|1885.11|1867.95|1871.64|1903.21|1909.64|1918.74|1919.73|1903.98|1883.76|1844.37|1877.34|1881.3199|1874.76|1843.59|1839.84|1839.98|1863.91|1865.51|1872.6801|1866.96|1907.35|1770.05|1761.75|1763.23|1809.36|1823.8101|1838.46|1858.59|1912.04|1951.64|1951.08|1943.6|1930.7|1919.62|1932.36|1912.38|1919.21|1975.6801|1988.63|2009.84|2036.1|2036.1|2030.34|2038.29|2067.4099|2126.3701|2133.04|2203.98|2241.04|2266.0701|2276.6201|2269.99|2272.96|2198.72|2238.0701|2282.3101|2276.3301|2293.27|2289.9299|2292.5701|2296.6201|2336.8999|2358.5701|2324.3501|2311.77|2362.3799|2340.04|2324.8701|2319.4299|2249.8201|2234.3|2215.24|2242.02|2226.79|2279.05|2267.1599|2311.47|2359.04|2414.78|2420.28|2478.6599|2519.5|2536.0601|2546.1001||2534.6101|2523.8501|2540.1101|2592.0701|2574.96|2626.0701|2601.8101|2646.22|2668.3701|2685.03|2611.9399|2519.26|2560.6899|2689.99|2770.0601|2853.46|2888.51|2900.29|2986.76|3019.25|3098.53|3191.3401|3227.8|3279.8999|3277.8101|3310.6799|3273.52|3308.78|3174.8|3351.1599|3433.0601|3429.1299|3602.04|3584.5601|3640.46|3668.5901|3708.6399|3692.75|3629.1201|3696.2|3712.8|3663.8601|3691.22|3730.3701|3732.97|3703.76|3623.55|3690.4399|3787.99|3793.28|3824.71|3830.52|3825.8799|3835.3401|3819.0701|3842.79
00644|41159|/indices/semdex|INDICES:MAURITIUS|707.57|694.39|713.89|726.95|732.81|739.19|743.18|741.49|747.61|744.69|739.28|736.54|735.33|726|728.95|729.12|732.49|720.04|716.28|710.77|700.32|692.96|690.34|695.8|688.18|678.19|675.36|671.17|671.31|664.55|665.48|664.78|661.03|654.99|651.26|652.12|643.88|643.69|646.59|648.21|650.41|648.92|649.44|648.53|651.49|656.11|652.74|660.21|662.66|655.76|650.02|646.41|656.1|653.51|643.17|633.28|625.09|615.02|609.39|606.36|608.1|605.52|602.16|596.23|592.91|609.23|605.96|581.63|571.62|564.96|559.46|549.58|558.31|557.07|556.62|552.84|546.88|542.19|548.13|548.45|530.04|521.63|512.47|506.86|498.47|492.1|486.52|479.12|473|472.04|470.52|471.56|474.01|475.26|477.58|481.55|481.53|481.8|485.31|487.64|476.18|475.75|475.2|473.27|464.38|458.63|455.38|443.15|449.67|435.87|432.45|422.45|420.13|430.15|428.73|423.47|431|427.27|435.9|448.35|423.29|420.15|408.4|399.18|401.93|399.55|387.41|386.29|385.73|383.85|378.08|378.88|379.31|381.22|381.4|377.32|376.59|381.11|381.49|382.25|383.05|375.23|371.75|369.84|366.19|366|364.71|361.16|355.41|357.2|358.65|351.66|354.38|353.57|354.03|352.39|355.98|354.91|352.43|355.05|359.93|362.67|365.9|373.43|375.05|376.27|373.3|373.62|374.65|377.41|386.59|373.88|366.2|361.96|346.92|341.79|339.45|338.89|341.25|345.17|348.38|347.69|345.09|349.23|349.17|348.73|348.01|348.85|355.93|356.13|358.63|364.19|365.51|365.73|366.93|366.19|367.64|367.5|373.68|378.41|379.92|382.78|386.9|388.92|388.83|388.12|384.27|384.53|391.57|390.96|397.45|400.02|398.72|399.04|401.96|391.71|392.54|394.95|396.22|395.46|396.07|397.04|396.11|391.44|392.26|391.54|390.48|387.56|390.1|390.04|393.85|394.49|400.66|400.91|405.35|406.44|405.17|407.84|408.06|406.02|406.3|404.59|403.72|404.21|402.86|401.12|399.78|401.22|401.95|405.06|406.12|408.92
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|4545.6299|4525.75|4476.8799|4439.3301|4412.5|4383.0898|4473.1802|4489.5098|4473.3198|4449.54|4468.9102|4564.96|4579.2402|4599.6299|4605.8999|4559.5698|4548.21|4505.1699|4522.2202|4524.8799|4492.3198|4417.6499|4226.1201|4054.23|3974.21|4014.74|4026.5701|4061.1001|4050.3501|4215.6001|4451.5801|4461.9702|4516.3398|4634.1802|4649.3398|4649.4502|4599.25|4580.8501|4556.8101|4532.2598|4532.2402|4531.9902|4515.46|4461.3599|4457.1899|4514.4702|4584.5|4584.4902|4614.7998|4608.2202|4548.9102|4562.4502|4621.2598|4642.27|4629.77|4599.5601|4592.0898|4522.7402|4522.9102|4558.5698|4541.6099|4530.6899|4421.7798|4354.71|4291.8599|4311.6699|4206.1499|4115.9302|4055.72|3980.23|3952.8601|3966.2|3989.6299|3984.55|3991.6399|3978.23|3877.49|3888.8401|3897.1699|3825.4399|3797.27|3780.8401|3751.4399|3773.3601|3773.0601|3796.5901|3833.22|3862.4199|3866.6599|3708.96|3571.45|3549.3701|3533.8601|3529.1201|3519.9299|3527.8401|3505.1101|3571.3701|3586.49|3587.5801|3600.1599|3570.8799|3332.6899|3303.95|3304.4099|3287.77|3288.0701|3258.75|3246.76|3163.1699|3133.3|3057.6201|3066.5601|3198.1499|3234.1799|3237.22|3223.98|3128.8301|3108.1899|3074.3301|3065.0901|3056.8701|2970.5901|3226.55|3291.6299|3273.4199|3199.79|3149.25|3159.0701|3173.1699|3182.03|3092.6799|3092.76|3099.6799|3125.03|3140.9099|3138.01|3173.6101|3276.95|3275.1599|3277.52|3263.0801|3220.02|3218.9399|3266.6499|3302.6899|3083.27|3091|3135.6899|3298.6399|3361.75|3322.24|3365.78|3410.8201|3422.8899|3428.77|3438.5|3508.5|3538.6201|3606.52|3654.6001|3647.3201|3652.3899|3647.49|3682|3672.77|3663.6399|3649.45|3638.8501|3636.53|3686.3799|3697.1201|3696.6299|3689.8|3674.71|3777||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|3508.3999|3494.98|3453.5701|3423.6899|3405.3799|3384.8201|3456.1299|3471.76|3464.05|3439.6899|3457.24|3541.23|3554.5801|3574.4399|3582.1599|3547.5901|3546.1001|3500.9399|3521.78|3522.3799|3499.6899|3449.4199|3324.1299|3168.1299|3050.47|3094.97|3104.02|3114.3501|3045.53|3206.8|3372.48|3388.8999|3457.26|3551.5901|3557.0701|3558.3999|3528.6499|3516.48|3500.9399|3493.98|3485.26|3487.27|3471.3899|3472.3899|3442.8501|3458.8701|3529.5601|3537.3301|3598.8799|3588.9199|3537.6399|3536.48|3579.0901|3594.3201|3560.48|3608.8601|3611.22|3529.5|3531.73|3588.26|3596.1001|3593.1001|3519.1699|3460.6699|3399.3101|3429.1201|3345.24|3256.8501|3249.73|3196.47|3173.75|3195.22|3214.76|3217.49|3219.8|3216.55|3107.8899|3104.0601|3116.26|3039.1899|3011.45|3014.9199|3008.97|3067.0701|3064.1699|3121.6599|3161.8501|3207.25|3214.9299|3073.7|2948.8799|2932.27|2921.1899|2911.5901|2914.8701|2928.8201|2910.97|2951.55|2969.78|2975.9299|3017.04|2986.5|2750.0601|2701.76|2705.8799|2700.74|2703.5701|2704.23|2707.3501|2604.1799|2579.02|2512.1799|2496.26|2654.1899|2673.3701|2686.8|2693.3999|2628|2608.21|2572.6399|2557.95|2580.6201|2484.8601|2513.6201|2342.75|2336.6001|2269.8899|2219.3501|2240.1699|2256.7|2255.02|2157.6001|2156.6699|2164.3101|2203.76|2216.4299|2223.3401|2228|2367.05|2367.6699|2370.02|2373.0601|2323.6201|2323.25|2348.6399|2396.8799|2178.55|2213.3601|2271.0801|2375.8899|2441.24|2425.1299|2477.2|2522.76|2530.24|2530.6001|2538.51|2601.8201|2628.9399|2697.97|2728.99|2742.51|2751.0601|2752.1399|2797.05|2783.1799|2781.5901|2773.54|2762.3|2764.49|2812.9299|2835.27|2863.3301|2871.8101|2848.28|2925.6899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|212.84|209.9|214.64|213.95|220.13|221.02|215.53|218.97|218.98|221.2|219.98|216.7|212.97|211.85|207.29|202.73|203.37|200.04|199.26|198.88|198.33|194.5|192.34|195.48|194.46|189.86|186.42|185.43|187.59|188.06|192.57|193.56|188.83|183.13|181.45|177.16|176.42|173.49|169.96|167.28|173.01|171.24|169.26|170.7|173.03|174.36|173.24|170.74|166.25|163.05|161.67|158.17|157.5|161.58|166.02|168.4|169.62|168.14|166.42|162.09|163.68|173.71|172.77|169.06|166.35|159.83|154.58|155.17|157.27|153.32|149.32|145.72|142.82|141.77|140.43|138.56|136.93|135.78|138.68|139.46|135.68|130.71|131.78|128.28|124.15|124.84|129.54|131.48|131.82|128.97|129.19|127.06|124.42|123.66|120.08|119.68|117.01|114.77|114.54|114.66|113.04|112.84|105.07|104.21|105.82|102.31|99.5|97.02|95.91|94.34|90.84|89.88|91.37|88.28|87.83|85.83|88.69|90.39|92.67|94.33|100.79|101.51|100.6|101.17|98.97|100.11|100.8|109.09|107.31|101.84|100.08|102.38|99.87|101.86|103.28|99.41|96.71|96.16|102.37|106.57|110.31|114.84|115.72|113.86|113.64|115.22|115.44|122.77|126.61|126.96|126.83|134.49|135.05|137.96|144.14|148.22|149.12|146.94|146.27|146.3|148.31|147.53|151.02|149.71|149.1|146.6|146.78|139.07|135.45|136.37|137.07|138.08|137.07|139.79|142.64|143.54|140.07|135.33|136.53|136.88|133.77|132.17|132.67|130.83|125.67|125.34|123.7|122.56|121.13|123|134.24|143.91|150.6|152.09|152.6|154.85|155.07|156.85|155.71|155.06|160.29|161.56|160.29|160.65|165.75|169.03|171.07|171.68|167.16|167.13|163.59|162.48|159.81|159.77|155.1|153.78|155.84|164.54|170.26|168.39|168.32|168.54|170.65|168.35|165.51|165.91|166.38|167.64|165.67|161.28|167.54|161.64|173.57|172.69|177.78|186.47|185.1|179.73|174.11|179.37|184.56|181.02|187.58|188.77|183.68|185.57|185.55|179.06|172.76|169.07|168.67|167.69
00656|49476|/indices/obx-price|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|4583.6299|4678.6299|4684.52|4581.4199|4403.8701|4318.5698|4401.2998|4363.9702|4094.24|3949.8601|3733.6101|3590.05|3589.48|3577.3701|3592.55|3564.8601|3565.74|3522.9399|3527.8401|3333.01|3332.95|3322.1299|3389.8701|3424.76|3445.72||3445.0801|3484.73|3493.04|3423.26|3438.1001|3495.73|3599.0901|3580.73|3478.6201|3452.49|3429.29|3427.02|3446.54|3446.2|3445.9299|3443.8999|3422.24|3435.73|3477.24|3487.8301|3495.01|3404.97|3292.05|3217.25|3240.75|3151.8999|3091.8601|3069.75|3083.8|3102.1201|3023.48|2969.74|2973.23|2988.78|2984.29|2955.6599|2969.72|2956.02|2973.97|2966.3601|2943.9399|2936.6399|2966.1799|2935.48|2834.47|2742.3999|2723.9299|2722.6499|2717.53|2723.5901|2710.9099|2707.05|2676.7|2666.3899|2674.3701|2681.99|2660.5|2581.27|2580.9399|2582.54|2562.46|2521.5901|2521.9399|2505.97|2477.3|2485.73|2497.5901|2482.3301|2522.96|2541.1299|2512.77|2406.4099|2384.3201|2414.3401|2396.8401|2325.52|2278.79|2228.22|2114.8501|2152.49|2208.4199|2201.24|2207.8999|2120.1499|2055.29|1999.29|1969.67|1973.15|1965.0699|1940.6|1935.12|1939.11|1975.84|1958.24|1961.1801|1958.66|1952.15|1933.73|1933.8|1928.62|1922.35|1925.27|1869.72|1845.8|1827.21|1805.13|1806.47|1816.45|1807.75|1792.76|1803.78|1833.84|1853|1855.15|1852.96|1849.36|1838.5601|1868.91|1878.75|1898|1900.27|1865.17|1858.39|1853.13|1864.71|1868.17|1862.8|1854.1899|1825.21|1832.24|1784.8|1761.85|1697.53|1719.48|1725.75|1699.28|1668.4399|1641.85|1609.64|1589.5|1576.92|1575.79|1583.4301|1600.9301|1597.66|1609.58|1622.04|1628.79|1627.51|1526.9301|1509.08||1513.88|1559.92|1588.96|1610.67|1626.52|1628.39|1633.1899|1640.35|1652.13|1668.6|1674.59|1674.12|1740.1801|1748.8|1741.12|1748.45|1731.58|1756.21|1760.17|1720.9399|1708.96|1693.52|1738.1|1718.21|1658.46|1644.72|1622.71|1660.08|1662.41|1673.3|1692.98|1714.72|1730.2|1753.99|1797.02|1847.13|1848.48|1884.24|1893.8199|1903.1899||1971.64|1970.71|1983.14|1963.16|1952.09|1978.98|1994.47|2005.14|2011.9|2024|2021.1|2034.4|2065.03|2105.2|2132.5|2010.92|1805.6899|1826.04|1860.5|1898.62|1933.92|1941.01|1944.9|1962.74|1942.67|1918.96|1937.92|1959.7|1969.79|1980.74|2054.49|2070.96|2069.52
00660|13009|/indices/ple|INDICES:PALESTINE|700.29|725.31|714.09|636.91|642.25|603.66|631.82|561.56|486.99|473.9|438|379.09|367.56|325.5|332.82|300.55|286.45|284.02|281.89|279.95|275.88|273.17|269.59|275.79|279.49|270.87|254.54|265.98|285.38|276.88|282.02|258.69|254|258.49|239.12|211.42|209.08|191.65|176.97|178.23|174.04|172.64|173.26|173.48|174|175.2|176.31|177.62|175.98|180.61|174.95|174.17|185.42|185.42|185.85|184.68|184.24|183.94|184.6|186.55|189.69|186.08|184.86|181.4|178.82|178.42||177.88|176.73|176.49|178.01|179.81|181.01|174.78|176.13|176.44|173.81|173.47|172.93|172.3|165.02|165.53|168.84|170.68|172.85|176.85|176.38|179.62|177.52|181.97|187.8|185.32|189.47|190.62|190.49|190.82|193.8|200.77|189.41|193.63|196.01|200.99|202.43|189.39|198.03|206.2|207.46|184.08|178.69|178.01|164.37|150.06|146.49|145.15|145.37|146.63|146.72|||146.38||||151.23|151.18|150.72|151.32|151.28|||155.16|157.56|156.75|||||||||||||||||||178.07|||183.96|184.5|179.22|177.32||||||188.17|192.45|189.61|176.37|178.75|176.3|179|177.55|160.25|167.02|180.01|192.24|195|196.55||193.39|196.09|201.2|204.84|202.76|186.97|183.22|179.27|184.62|163.17|197.56|164.11|148.92|163.58|200.45|154.2|154.2|149.15|174.42|203.34|165.28|162.75|151.91|201.96|176.05|175.21|168.85|203.76|171.01|171.25|180.87|168.57|203.76|151.08|154.8|163.56|161.91|174.72|183.82|185.46|165.26|204.43|201.95|201.98|172.31|207.62|197.88|194.66||188.77|||257.52|292.95|||209.2|290.95|242.94|||259.99|285.44|||245.63|286.35|||226|280.31|277.84||
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|3923.8899|4019.01|4087.4299|4105.21|4120.7598|4137.8701|4193.5898|4259.1499|4205.46|4203.9199|4120.8101|4073.29|4030.96|3929.0901|3906.79|3939.5601|3866.8701|3873.3799|3774.7|3713.24|3623.8301|3608.23|3575.29|3641.01|3616.72|3629.27|3623.47|3591.7|3567.24|3585.8899|3489.49|3370.1499|3294.3899|3055.46|3013.9399|2930.3401|2864.26|2852.52|2846.8101|2821.01|2847.49|2826.0601|2883.8401|2899.46|2904.97|2892.77|2893.77|2895.05|2935.6101|2951.4199|2930.97|2821.1101|2820.76|2911.6201|2990.48|3017.04|3027.1299|3073.53|3075.9199|2957.0901|2929.9099|2829.6599|2802.1499|2748.1101|2786.46|2811.0901|2730.95|2805.5901|2857|2965.0801|2932.0701|2494.23|2378.9099|2325.7|2316.1399|2255.99|2151.3|2116.22|2120.24|2117.23|2133.29|2101.77|2107.74|2070.05|2029.52|2016.8101|1965.39|1984.4|1920.14|1896.8199|1894.03|1887.12|1878.85|1858.41|1855.95|1851.66|1852.48|1849.8101|1865.45|1864.89|1867.5699|1871.26|1812.28|1823.37|1821.91|1816.87|1797.89|1771.95|1691|1658.72|1615.86|1562.03|1555.89|1540.75|1558.6899|1556.89|1552.39|1534.62|1553.09|1559.77|1559.77|1520.78|1466.42|1419.9301|1402.9301|1410|1411.97|1397.87|1373.16|1348.5699|1282.26|1266.6|1232.92|1215.54|1189.88|1172.8|1164.21|1159.3101|1180.39|1185.25|1194.5|1202.42|1203.95|1193.55|1176.84|1196.61|1205.41|1185.72|1158.8199|1140.5601|1164.03|1193.05|1214.63|1248.5699|1250.3|1251.5699|1253.13|1259.14|1262.92|1277.22|1281.25|1300.38|1316.28|1319.37|1324.7|1306.4|1314.11|1295.35|1278.29|1275.11|1282.49|1301.51|1294.25|1260.1899|1231.73|1213.37|1177.04|1173.17|1190.28|1190.59|1181.38|1183.77|1177.05|1159.38|1158.13|1164.04|1154.97|1172.8|1222.4|1224.91|1291.76|1321.38|1334.76|1362.34|1360.02|1357.3101|1362.48|1359.37|1326.2|1327.52|1336.4399|1350.38|1352.16|1368.67|1406.47|1421.36|1351.65|1332.6801|1299.64|1257.6899|1218.21|1226.09|1226.85|1264.23|1274.74|1285.28|1289.29|1294.2|1294.98|1296.6801|1326.29|1331.16|1331.13|1310.3199|1292.17|1272.76|1252.09|1235.65|1209.87|1205.6899|1212.4399|1204.41|1210.9301|1217.9399|1215.2|1253.38|1275.96|1284.11|1309.91|1336.96|1366.61|1399.01|1410.78|1479.61|1482.71|1465.11|1445.87|1460.6899|1364.58|1360.96|1356.1801|1390.42
00662|29147|/indices/ftse-peru|INDICES:PERU|44.76|45.57|44.58|45.76|44.61|46.34|46.47|46.28|48.21|48.86|47.75|47.77|46.15|44.64|43.7|45.8|44.14|44.29|43.97|45.58|45.23|45.05|44.47|44.89|46.6|47.71|47.08|47.15|48.11|47.38|45.66|48.49|45.31|43.47|43.47|44.6|44.93|44.75|44.1|42.21|42.47|43.33|41.6|45.29|45.74|44.05|44.4|41.66|42.85|45.4|46.57|45.04|41.31|41.88|44.67|48.88|49.83|53.08|53.6|50.66|49.87|49.17|48.88|47.36|47.81|51.24|48.62|45.6|50.17|47.37|54.41|52.87|51.78|49.97|52.39|55.18|52.74|50.57|47.16|45.23|44.65|43.69|41.04|39.38|38.34|38.45|38.81|37.94|38.06|37.08|37.51|37.55|35.91|34.49|34.81|31.9|32.41|33.16|32.03|32.49|32.97|33.33|32.29|31.94|30.86|31.27|29.59|29.31|30.32|30.02|28.95|28.47|28.38|28.41|29.37|29.71|30.24|30.27|30.54|30.68|31.14|29.76|29.42|29.08|29.34|29.14|29.13|27.99|26.18|26.51|25.93|26.23|25.02|24.18|23.46|23.39|24.18|23.78|25.01|25.54|25.64|26.61|25.78|25.58|24.03|24.02|22.72|26.33|26.15|25.43|26.59|28.77|28|29.24|30.59|30.85|29.85|29.18|29.83|29.66|29.69|30.22|30.12|30.64|30.22|28.97|29.68|30.39|29.97|30.1|29.78|29.47|28.43|28.25|27.54|27.17|27|26.73|26.51|26.13|25.7|25.93|25.59|25.87|25.94|25.53|25.72|25.71|26.93|27.24|26.96|28.55|27.58|25.97|25.87|25.77|25.2|24.53|24.28|24.65|25.29|25.08|24.83|24.69|24.42|24.42|23.67|23.91|24.48|22.97|22.56|21.83|21.71|21.5|22.8|23.03|23.17|22.83|23.77|23.62|23.74|24.03|23.98|23.63|22.22|21.63|20.94|20.84|20.36|20.32|19.62|19.93|19.81|19.69|19.46|19.64|20.43|20.49|20.27|20.86|21.27|21.84|22.48|22.72|22.87|22.99|23.31|22.99|22.68|23.03|22.66|22.45
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|6487.8501|6619.9702|6736.5498|6776.5|6811.3398|6810.1499|6895.1099|7014.5698|6913.77|6913.8999|6777.4102|6745.5298|6659.9902|6493.2402|6437.7202|6536.52|6416.8599|6490.52|6296.6299|6167.3198|6004.6899|5983.96|5931.29|6017.4902|5963.0898|5995.96|5997.6899|5987.0098|5883.8901|5886.46|5815.29|5631.6899|5524.4399|5061.25|4991.71|4837.2202|4753.8101|4728.71|4719.23|4678.7798|4742.3999|4692.1602|4788.3501|4817.6602|4832.3901|4794.54|4796.6802|4800.3301|4895.9902|4965.4302|4947.0601|4678.1499|4685.4902|4874.0898|5063.5498|5132.9302|5141.0801|5270.5898|5277.8501|5045.2598|5010.7598|4791.3301|4750.3398|4638.79|4684.3799|4679.1401|4471.3301|4647.46|4687.4399|4941.1001|4874.0801|4108.8599|3902.7|3812.2|3773.3301|3632.96|3445.8701|3369.6001|3376.1599|3343.46|3377.1699|3317.77|3317.26|3261.1201|3170.6599|3184.01|3105.21|3126.6001|3002.8999|2990.23|2996.52|2991.1899|2972.8799|2945.3999|2927.8701|2900.47|2901.9299|2898.54|2872.3|2896.9399|2902.48|2909.3999|2831.8999|2823.1699|2822.3401|2826.95|2798.8|2782.26|2653.3301|2600.55|2525.4299|2426.73|2420.46|2386.77|2431.8899|2427.55|2427.23|2381.6499|2415.01|2443.45|2444.4099|2395.79|2314.46|2247.03|2216.74|2227.5801|2231.22|2222.29|2167.45|2131.8|2025.12|1998.96|1947.46|1909.63|1874.12|1836.86|1829.29|1828.3199|1863.4301|1870.88|1893.12|1912.1|1902.05|1882.08|1849|1894.35|1922.27|1896.37|1833.1801|1799.86|1839.87|1884.8101|1918.38|1984.9|1991.1801|1993.4399|1995.83|2002.33|2012.63|2044.02|2045.01|2081.8899|2107.48|2111.1599|2117.8201|2092.5701|2094.53|2055.4199|2032.01|2027.29|2041.05|2063.3899|2056.3401|2028.91|1997.96|1966.4|1917.16|1911.71|1940.52|1943.65|1940.14|1950.5|1936.91|1887.85|1890.38|1906.61|1879.61|1900.75|2006.8199|2015.3199|2122.49|2158.1299|2179.99|2219.9399|2217.8799|2219.3799|2232.01|2229.1399|2173|2186.6101|2220.9299|2261.6799|2265.45|2291.04|2355.55|2416.6499|2289.8101|2268.01|2232.0901|2155.96|2099.8201|2078.3501|2080.0901|2117.9099|2134.96|2152.6001|2149.45|2177.48|2180.75|2185.05|2241.5601|2260.5801|2271.4099|2253.3799|2209.5801|2167.76|2127.0601|2095.1001|2052.3999|2042.89|2065.05|2063.1101|2077.3301|2068.8799|2084.3999|2145.6699|2184.8999|2150.21|2200.26|2273.26|2296.9299|2337.1101|2365.7|2456.03|2432.6799|2407.3201|2421.3301|2413.54|2320.98|2305.74|2311.1001|2358.1001
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|7676.0601|7696.8901|7820.4399|7832.4502|7909.25|7823.6802|7846.6401|7833.9502|7897.9302|7966.8901|7960.5601|8066.7002|8096.6099|8107.1001|8093.6201|7961.7798|7876.4199|7796.0898|7786.4502|7622.2798|7604.5|7624.1099|7521.4902|7617.4399|7613.8999|7631.6899|7626.7202|7567.6499|7493.6401|7471.6802|7482.3198|7527.0498|7411.3599|7358.21|7387.1499|7310.3101|7161.0898|7120.5|7046.2402|7074.52|7173.8901|7269.25|7296.96|7346.9502|7296.9302|7407.5698|7382.2798|7401.6201|7354.46|7264.6699|7294.4502|7311.8198|7458.1499|7612.6099|7606.8198|7715.54|7705.3999|7664.6201|7649.1299|7579.02|7703.2202|7970.1499|7850.8501|7704.21|7578.6401|7408.4102|7165.5801|7082.48|7041.52|6985.7798|6913.1001|6859.3901|6717.9502|6676.5498|6627.8398|6643.04|6607.1201|6521.4702|6543.4102|6415.2798|6334.8198|6390.0698|6435.8398|6345.9199|6303.0698|6218.6201|6171.23|6015.9702|6076.8901|6071.3398|6023.75|5881.6602|5780.8701|5842|5851.2598|5930.54|5934.0698|5883.1299|5918.9502|5963.8701|5991.98|5980.6201|5759.5898|5658.77|5660.0601|5688.71|5538.0898|5481.3101|5546.8198|5646.5|5533.5298|5434.1802|5491.8301|5439|5298.2998|5500.21|5663.8101|5623.8198|5704.7402|5847.02|5984.2002|6096.8398|6026.46|5994.1401|5879.0498|5970.6299|6114.0698|6156.3398|6060.2002|5863.3999|5716.52|5630.3799|5445.8999|5291.1401|5387.4102|5333.5298|5261.3799|5565.23|5904.6499|6002.7402|6096.4302|6190.79|6178.6802|6024.8198|6021.8999|6249.9702|6326.0098|6641.6001|6744.8101|6826.7798|6949.3398|7008.6201|7164.9399|7287.7002|7456.04|7393.9199|7368.8101|7404.8198|7602.46|7713.3301|7722.9702|7747.3599|7829.1602|7836.9399|7965.6201|7899.6899|7840.5|7552.73|7450.5098|7597.9902|7708.52|7852.7402|7940.73|7921.0601|7960.5298|7998.5|7835.5601|7822.4199|7946.3101|7912.4302|7901.2798|8038.5|8230.0703|8153.79|7845|8038.46|7725.4502|7719.1001|7353.8301|7384.0601|6851.9902|7346.3398|7628.8501|7757.79|7726.8398|7978.5601|8083.1401|8198.7803|8121.8999|8089.8701|8146.1001|8415.3496|8350.9404|8470.6201|8837.0898|9098.75|9273.0303|9486.1797|9670.9902|9751.3398|9788.2695|9826.4404|10164.1104|10126.1504|9929.8701|9930.1699|10062.75|10444.6504|10753.8701|10495.9199|10659.2197|10842.0098|11099.2695|11205.8604|11088|11228.7998|10960.2695|10625.7002|10551.6797|10808.9697|10934.0195|10726.4805|10930.2598|10804.6104|10822.71|11139.8604|11189.5703|11056.8799|11265.9697|11519.6504|11868.7598|11964.5596|11989.0596|12136.4102|12308.7305|12180.8701|11907.54|11943.4805|12007.0195|12135.8799|12343.0898|12440.8896
00667|14823|/indices/psi-general|INDICES:PT|2300.1599|2304.8799|2321.3999|2323.52|2339.95|2309.3799|2315.3401|2308.26|2311.3|2334.8501|2334.8701|2333.9399|2370.73|2379.26|2371.3701|2336.3501|2314.1699|2268.1001|2277.21|2231.8401|2221.55|2225.6299|2202.8|2209.02|2217.27|2211.99|2220.05|2205.05|2181.3899|2174.3301|2186.6499|2192.96|2162.29|2139.1899|2147.78|2128.8601|2080.3|2074.3701|2052.1001|2053.55|2086.3101|2106.79|2117.27|2133|2109.6699|2145.8799|2137.0901|2139|2130.3899|2105.54|2111.79|2108.1101|2120.77|2157.3201|2139.1899|2149.54|2148.8899|2140.6101|2118.77|2090.95|2134.6699|2202.03|2179.23|2127.96|2105.1699|2057.1299|1998.38|1984.8|1974.66|1959.66|1928.8101|1917.4|1877.72|1862.6899|1849.8199|1860.45|1846.97|1821.48|1828.87|1791.24|1765.96|1757.55|1770.4|1757.7|1747.6801|1718.91|1715.5699|1683.89|1695.5|1691.9399|1685.05|1650.35|1623.2|1634.1899|1639.37|1665.85|1664.25|1657.49|1660.85|1665.63|1670.03|1668.28|1611.79|1592.75|1599.51|1602.17|1572.55|1546.25|1552.53|1577.66|1547.84|1516.58|1514.27|1512.84|1487.55|1514.64|1578.05|1575.01|1590.0699|1616.25|1650.51|1683.8|1660.63|1636.92|1611.16|1632.49|1640.02|1674.36|1662.84|1618.66|1577.77|1542.46|1517.48|1479.14|1488.16|1482.47|1454.12|1499.28|1601.6899|1641.97|1643.74|1689.65|1679.24|1645.0601|1649.92|1696.5601|1698.6|1773.4301|1809.39|1823.25|1850.72|1862.75|1897.6801|1934.95|1956.0699|1945.21|1924.45|1926.86|1986.1899|2013.16|2014.92|1998.3199|1986.4|2008.61|2038.88|2029.33|2025.91|1950.34|1928.86|1955.27|1973.26|2024.78|2031|2037.23|2046.6899|2066.3799|2030.49|2007.76|2038.4|2040.88|2019.1|2054.1499|2078.98|2068.96|1997.48|2028.2|1960.36|1899.14|1850.85|1851.4399|1723.12|1844.1801|1906.39|1935.0601|1943.37|2000.36|2026.71|2044.45|2027.21|2023.6801|2017.1801|2092.55|2070.49|2067.6699|2168.6299|2238.79|2278.0801|2304.1001|2360.25|2365.9399|2377.6201|2351.1001|2444.72|2424.0601|2393.6599|2376.6399|2410.76|2503.48|2565.6299|2519.1699|2545.95|2599.54|2658.3401|2679.45|2651.95|2650.3799|2613.95|2533.3|2516.6399|2585.71|2607.46|2557.5701|2571|2579.48|2579.99|2642.3999|2654.54|2634.5|2675.54|2738.8101|2814.76|2824.77|2833.05|2871.95|2889.8201|2871.28|2820.79|2826.74|2826.4299|2867.6599|2912.6899|2915.26
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|11913.9199|11543.9004|11938.1396|11655.6602|12053.0195|11704.6201|10978.4697|10447.0801|10045.79|9552.4805|9133.7998|8878.9404|8818|8410|8416.1797||8118.96|8174.9199|8266.1797|8209.7402|8379.29|8207.1201|8150.8701|8385.7598|8269.9004||7738.9102|7474.5801|7246.1401|6999.7202|6755.52|6728.3398|6596.5498|6532.2798|6450.4199|6427.0298|6390.98|6395.48|6320.9102|6237.0898|6198.7598|6186.3101|6059.46|5960.3799|5930.9502|5745.8701|5611.1602|5688.27|5672.8101|5793.98|6097.8999|6455.6201|6038.4902|5822.1802|5568.1699|5637.25|5470.3198|5332.8799|5234.8101|5096.3799|4970.1699|4918.5601|4876.4902|4769.6099|4685.3398|4622.1499||4588|4550|4538.6099|4452.9102|4443.6899|4478.7202|4483.27|4395.3198|4373.5||4199.9502|4143.04|4115.1802|4125.0298|4185.8398|4338.52|4402.4399|4357.9902|4371.9399|4563.4702|4563.21|4483.7002|4246.54|4054.02|3964.0901|3975.72|3925.8601|3775.1499|3685.5|3654.4099|3625|3626.8301|3681.6899|3742.8301|3410.96|3244.0701|3061.8301|3005.8601|2989.03|2996.0901|3023.1599|3007.3701|3018.8701|2862.3|2708.1001|2592.46|2555.7|2578.4299|2685.1299|2734.1699||2643.97|2791.1699|2641.77|2637.21|2637.02|2555.21|2528|2518.8799|2465.3701|2455.3301|2473.05|2548.78|2582.53|2594.02|2639.5801|2679.9099|2658.8301|2652.73|2675.8899|2667.24|2684.3701|2683.6001|2687.8301|2681.0801|2672.9299|2684.25|2704.71|2719.6001|2735.0701|2790.8799|2804.3401|2797.78|2799.97|2836.8601|2859.6299|2890.3|2923.5601|2942.29|2915.3101|2923.5701|2928.6001|2745.45|2660.6599|2687.5|2594.1799|2604.71|2588.52|2546.26|2489|2447.1201|2427.8501|2443.98|2462.1101|2466.9399|2461.77|2468.9199|2470.6201|2451.8899|2440.0701|2365.6001|2345.99|2368.3|2397.02|2386.3899|2414.78|2358.3799|2397.04|2384.8301|2367.21|2292.4199|2311.4399|2367.6899|2474.6799|2582.0801|2613.0801|2605.04|2570.51|2552.6001|2537.1699|2497.1699|2468.97|2421.46|2432.9399|2442.8701|2440.6399|2426.9199|2406.8701|2371.73|2372.2|2382.29|2342.8899|2296.3799|2272.78|2253.8|2275.3799|2253.6001|2259.6101|2259.6101|2255.5601|2296.1699||2268.54|2255.71|2243.8301|2271.21|2297.1499|2339.0701|2333.04|2272.96|2267.5901|2258.29|2285.9199|2251.1699|2274.76|2303.25|2345.4299|2348.74|2345.1899|2324.0801|2337.6299|2333.6599|2358.48|2369.7|2361.77|2363.6699|2359.72|2348.98|2392.8301|2387.72|2274.9399|2189.9399|2173.99|2177.8201|2160.22
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|1923.5699|1896.76|1843.13|1810.22|1784.14|1780.87|1771.08|1745.63|1753.12|1747.96|1752.77|1733.33|1726.58|1731.03|1690.49|1657.3101|1610.6899|1577.62|1577.92|1572.55|1599.39|1539.01|1527.48|1504.39|1498.27|1496.04|1495.35|1543.76|1565.13|1565.13|1521.05|1457.8|1457.86|1462.2|1448.0601|1430.97|1418.47|1405.72|1442.11|1465.13|1484.75|1456.22|1446.53|1414.22|1377.6801|1366.3|1339.1801|1317.52|1305.83|1328.36|1335.6899|1330.6899|1324.2|1228.39|1231.25|1219.8|1224.42|1310.53|1325.3|1411.4399|1227.17|1244.9|1242.52|1226.91|1156.6899|1125.37|1211.11|1650.01|1140.89|1183.21|1168.03|1096.24|1123.41|1127.6801|1153.01|1207.21|1241.74|1262.12|1299.1801|1416.37|1438.3101|1430.47|1410.3|1371.09|1332.15|1295.79|1216.33|1148.24|1128.28|1088.9399|1093.65|1082.08|1053.46|1053|1039.5|1027.59|1008.92|1101.85|1121.84|1002.9|938.27|908.06|860.2|851.78|852.56|854.35|829.43|819.34|817.15|797.73|778.93|740.53|718.47|730.53|748.65|768.73|772.37|795.66|806.64|815.26|843.93|846.39|840.25|817.48|811.59|791.49|790.16|801.62|808.23|804.01|810.77|832.88|822.75|795.15|822.71|832.89|861.08|864.1|842.83|796.38|780.72|752.12|733.91|703.99|687.2|713.31|722.26|725.33|727.05|729.7|722.24|729|734.52|747.35|693.53|668.79|647.29|622.58|617.93|614.96|617.7|610.94|617.97|650.92|645.21|615.76|608.55|610.47|602.17|589.34|569.25|571.14|571.59|577.85|612.92|624.96|618.55|627.37|694.37|650.51|540.18|539.68|520.44|494.09|505.91|509.31|486.45|481.2|403.87|403.72|410.52|411.86|408.21|407.34|389.87|409.24|418.31|419.85|423.18|424.78|430.73|430.16|431.92|432.15|420.58|421.8|423.64|420.5|418.59|417.93|417.48|417.93|425.2|421.33|424.8|427.91|434.16|440.62|441.82|443.32|442.91|444.45|443.4|441.56|451.7|453.79|453.76|449.97|449.67|454.45|456.24|440.5|459.79|478.32|492.67|494.8|502.42|512.03|512.37|526.6|527.2|523.29|511.06|502.2|501.59|505.12|504.61|505.88|506.87|514.05|513.37|516.2
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|1207.87|1194.29|1166.08|1146.66|1120.64|1105.55|1103.49|1067.48|1064.87|1066.78|1087.73|1081.5601|1081.08|1076.02|1079.5|1047.25|1036.55|997.16|981|952.9|1007.32|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|775.29|768.95|786.21|787.12|797.19|791.48|779.93|772.31|779.52|787.39|784.17|770.03|773.49|771.69|757.98|744.38|749.18|758.13|754.67|744.35|743.65|743.39|747.8|755.9|744.48|751.22|743.42|729.46|708.55|726.51|724.93|730.19|717.82|707.25|705.6|699.46|699.97|691.04|670.7|667.13|682.26|686.26|694.52|682.39|697.32|703.94|698.98|687.96|694.94|685.9|676.71|673.78|669.92|699.42|724.89|729.45|726.71|726.23|716.1|683.4|693.92|720.94|723.72|707.89|709.75|706.37|692.77|684.06|680.09|672.83|654.07|644.55|628.86|625.37|621.82|629.34|619.54|626.61|634.14|628.17|627.29|617.88|618.9|602.35|591.7|597.81|617.65|618.42|616.88|595.35|603.26|580.32|572.06|572.55|559.28|561.78|553.76|540.39|538.14|545.44|542.24|531.98|517.5|515.52|526.21|529.02|527.27|510.16|503.3|505.88|488.8|499.79|506.03|465.93|475.78|482.52|501.47|483.25|484.69|489.24|520.01|530.71|525.55|521.67|510.87|537.34|555.27|585.42|587.23|576.79|558.82|537.62|517.04|510.35|505.98|462.94|470.44|484.68|520.67|532.8|526.68|553.92|564.85|526.28|527.57|548.54|544.08|584.05|615.24|620.16|608.68|626.57|640.33|667.21|695.02|715.53|724.2|716.94|720.47|745.33|803.52|784.61|799.68|819|812.08|835.17|834.39|795.62|767.61|796.35|787.95|795.69|802.7|833.33|875.24|878.88|849.66|840.37|869.52|897.65|857.25|849.9|835.52|805.4|774.59|782.2|781.11|767.65|736|708.87|724.47|754.27|802.12|851.14|841.76|842.23|863.28|876.49|839.08|845.86|842.92|901.83|888.97|865.07|907.53|949.56|959.31|985.51|952.98|939.6|940.18|912.22|924.31|889.01|850.63|908.01|888.4|966.71|1018.06|992.84|1012.64|1034.51|1080.89|1112.58|1125.3199|1129.85|1083|1080.78|1075.16|1105.73|1165.1801|1151.15|1129.26|1140.16|1159.24|1201.36|1202.6801|1178.73|1201.12|1217.23|1255.84|1282.8|1322.3101|1338.13|1391.71|1365.25|1333.7|1326.37|1320.25|1326.64|1364.79|1445.48
00679|25684|/indices/omx-nordic-40|INDICES:SE|845.47|837.78|854.64|850.9|854.84|854.52|840.77|839.04|855.51|860.62|860.18|841.79|840.76|834.61|820.41|798.65|804.55|815.2|809.03|803.5|804.67|803.07|818.46|822.69|816.71|818.55|812.81|791.22|770.43|785.35|780.47|785.82|777.17|761.49|758.31|750.11|740.41|732.49|710.33|704.76|719.73|718.42|722.97|732.25|745.16|752.28|745.42|735.24|741.83|731.44|719.7|718.77|715.8|743.95|767.02|773.11|779.77|810.76|804.48|774.81|796.23|836.79|833.22|812.32|814.43|807.36|786.45|779.9|780.76|775.8|754.43|728.3|710.66|718.39|720.24|731.76|725.82|723.42|740.27|738.03|727.74|718.35|726.72|709.98|700.41|687.09|707.6|719.43|724.32|693.05|693.23|662.78|644.74|650.59|642.66|668.79|660.06|638.65|643.22|653.52|649.05|645.53|627.09|612.8|632.11|633.7|629.45|619.09|604.73|607.12|582.68|582.03|602.27|556.7|550.76|561.74|585.4|566.05|571.45|574.28|610.45|636.1|639.87|639.08|620.27|651.93|661.89|708.42|711.48|697.27|664.42|656.56|637.12|625.03|625.33|573.31|570.36|579.72|605.02|637.94|612.24|635.26|654.74|602.58|594.59|610.89|593.65|654.72|705.43|708.46|702.16|709.2|713.72|736.75|761.39|798.74|810.01|804.45|808.22|828.48|921|908.43|932.8|948.61|963.61|988.29|1002.41|939.13|916.97|946.92|946.03|953.83|953.97|938.95|1020.14|1025.5|1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00680|25683|/indices/omx-stockholm|INDICES:SE|238.86|237.58|244.3|245.11|248.32|246.86|244.36|241.68|243.69|245.9|245.1|240.2|239.76|239.18|234.86|230.58|231.28|233.49|231.85|228.86|228.37|227.42|229.2|230.35|226.98|228.46|226.07|221.31|215.48|219.99|219.45|221|217.59|214.49|213.9|211.56|211.7|209.25|203.99|203.53|209.02|209.31|211.15|208.57|212.54|214.45|213.27|210.43|212.4|209.51|206.61|205.42|206.7|212.99|219.56|221.06|220.13|219.66|216.89|207.9|211.45|218.73|219.67|215.5|216.07|214.08|210.26|208.46|207.02|204.96|199.34|196.67|191.99|191.69|191.08|192.52|189.36|192.13|192.85|191.28|190.04|187|186.96|182.15|179.41|183.15|186.85|187.02|186.41|180.22|181.57|175.52|172.43|172.27|168.71|169.13|167.14|163.26|161.72|163.58|162.33|159.16|154.83|154.96|156.91|157.29|156.31|151.63|149.69|150.62|145.95|150.37|150.56|140.14|142.9|145.06|149.25|144.29|145.8|149.6|156.45|159.19|158.13|156.86|154.47|160.86|165.99|173.76|173.61|170.09|164.48|159.41|153.11|150.69|149.15|137.32|141.75|144.78|155.7|158.93|158.27|165.53|168.35|159.27|159.68|165.26|166.41|175.39|184.59|185.85|183.05|187.16|191.76|198.78|206.45|212.4|213.54|211.44|212.55|224.63|232.79|228.74|232.3|236.36|234.99|241.07|240.71|229.84|222.4|228.74|226.7|228.54|229.91|238.07|246.5|247.2|239.69|237.2|245.29|250.96|240.75|238.39|234.08|224.78|217.77|218.56|218.45|214.75|205.9|198.3|202.23|212.22|224.59|236.54|234.26|235.6|240.36|243.75|234.32|237.34|236.96|251.82|248.7|244.98|256.31|266.11|268.5|273.71|265.52|261.24|261.47|253.85|257.25|248.76|239.21|253.05|248.11|270.03|280.59|274.46|279.5|284.73|297.84|303.88|304.15|305.9|291.4|291.6|288.08|283.84|294.71|305.95|300.84|300.44|305.11|303.47|322.17|312.1|306.8|314.31|329.6|328.75|337.51|352.8|357.78|362.94|350.49|347.34|337.65|335.73|346.73|359.82
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|234.99|232.65|228.12|238.16|237.46|239.8|236.01|234.66|232.93|234.95|238.48|233.48|229.66|231.26|228.47|222.44|222.29|224.23|225.27|223.08|223.13|219.14|221.98|223.2|222.48|221.69|222.42|217.57|210.53|211.3|216.63|216.55|215.47|209.95|210.58|207.59|208.86|207.03|197.48|195.42|200.4|206.53|202.8|203.87|205.63|210.77|211.9|207|208.66|207.81|204.49|201.88|201.46|205.56|207.77|217.17|215.27|217.37|215.17|205.12|205.69|208.03|216.62|211.21|211.21|207.66|205.98|201.53|201.45|200.6|194.3|191.54|187.15|184.48|184.78|186.76|184.37|180.73|189.08|186.73|184.96|180.81|181.84|177.39|176.12|172.25|179.59|179.7|182.69|175.08|177.85|171.34|166.07|168.95|164.61|164.5|161.36|159.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|180.44|182.14|188.17|190.44|194.48|193.41|190.02|189.94|189.81|190.09|188.53|183.11|181.14|179.64|176.95|173.13|172.77|170.61|169.13|168.26|166.03|163.97|164.29|162.89|160.51|158.33|156.27|153.57|149.46|150.01|150.63|150.93|147.76|146.64|145.47|142.36|141.98|140.68|139.92|141.08|142.44|140.7|141.25|142.46|144|145.3|144.21|142.68|143.21|142.02|140.66|138.67|139.89|142.35|144.21|144.76|145.8|144.76|142.17|139|140.78|144.9|145.39|143.42|143.24|140.03|137.94|138.64|137.33|135.82|134.51|134.23|132.32|133.3|133.47|133.08|129.97|128.43|129.57|128.69|125.36|122.89|122.53|119.52|117.49|118.39|120.94|120.98|121.01|116.57|116.16|113.71|110.65|110.16|109.02|108|107.76|106.54|103.48|103.64|103.25|100.66|98.63|96.91|98.29|98.51|97.01|94.03|93.04|93.87|91.69|93.53|94.77|91.48|92.15|92.87|93.39|91.72|94.66|96.19|100.1|101.7|102.47|101.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|210.13|211.97|218.3|221.42|224.66|222.64|219.83|218.25|216.7|216.95|215.05|210.71|208.05|206.62|202.79|197.28|196.56|195.33|195.35|193.46|189.84|188.4|188.83|188.73|184.66|181.52|178.3|173.22|171.26|174.49|174.27|173.87|170.4|168.28|166.7|162.86|161.94|160.41|159.78|163.44|164.94|163.78|165.8|170.62|172.63|173.14|170.69|173.03|173.33|169.76|169.44|169.31|173.31|175.79|179.8|180.99|181.49|181.14|178.45|174.11|176.07|182.94|184.25|183.97|184.96|181.94|178.38|177.72|173.35|168.01|161.01|156.98|154.58|155.24|155.39|154.18|150.29|146.9|148.46|147.15|141.11|138.46|137.59|135.21|132.31|133.68|135.93|132.48|131.12|124.19|122.37|119.19|118.4|116.56|113.31|113.41|111.4|109.26|107.09|107.65|106.56|104.29|100.22|99.2|99.51|97.91|96.39|92.69|92.5|91.85|89.75|91.19|92.37|90.85|93.61|94.28|95.18|93.98|96.48|97.59|100.5|102.2|102.39|101.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|1508.72|1509.66|1492.47|1479.02|1478.71|1465.02|1385.76|1368.79|1357.55|1333.79|1316.01|1327.1|1333.77|1336.24|1337.09|1337.13|1334.14|1336.84|1337.7|1334.26|1331.59|1334.53|1320.9301|1334.92|1349.09|1349.62|1355.83|1354.14|1350.3199|1338.88|1321.89|1320.27|1320.92|1322.71|1331.6801|1331.6801|1324.5601|1329.95|1344.34|1334|1324.3|1329.4|1330.3|1331.6|1326.3|1327.2|1328.21|1333.2|1339.92|1333.2|1321.5|1334.3|1340.4|1338.3101|1320.37|1306.9|1294.22|1303.25|1303.9|1291|1277|1268.6|1270.2|1261.3|1272.21|1273.0601|1273.7|1275.8|1282.55|1274.7|1260.16|1255.96|1247.3|1248.2|1245.4|1233.2|1224|1223.3|1220.5|1214.5|1216.1|1219.1|1213.6|1212.1|1218.8|1218.84|1231.9|1241|1222.4|1223.9|1218.2|1217.8|1228.3|1236.83|1221.3|1198.6|1199.1|1184.4|1173.91|1159.53|1157.3199|1159.6|1155.7|1151.4|1173.5|1188.3|1190.41|1164.24|1146.7|1086.59|1060.67|1036.97|1019|1032.3|1042.4|1046.05|1048.4|1061.2|1062.12|1078.13|1104.1|1119.04|1109.15|1119.15|1114.87|1112.79|1125.46|1128.58|1129.7|1129.2|1124.6|1132.02|1145.73|1159.91|1172.58|1185.42|1198.1|1197.72|1177.11|1124.3101|1146.55|1159.98|1166.53|1176.8|1184.04|1188.64|1188.34|1194.97|1198.6|1187|1193.38|1177.87|1182.03|1193.4|1209.77|1215.75|1200.62|1193.89|1203.86|1214.8|1228.29|1230.1|1255.87|1260.1|1264.2|1270.0601|1273.2|1275.66|1271.85|1276.75|1280.67|1290.2|1308.16|1295.6899|1271.63|1266.89|1268.98|1274.13|1279.27|1246.33|1255.37|1263.98|1269.66|1279.42|1283.37|1274.5|1286.1|1271|1267.8|1275|1281.38|1310.2|1332.12|1332.66|1327.73|1326.33|1329.96|1324.0601|1329.5601|1345.03|1330.8199|1320.62|1327.37|1341.36|1340.9301|1374.16|1394.5|1399.63|1404.45|1412.72|1367.27|1391.71|1383.3|1387.87|1396.29|1333.61|1329.64|1341.8199|1359.16|1366.52|1394.4|1409.42|1418.95|1410.2|1405.65|1412.87|1430.2|1436.78|1442.61|1441.99|1435.7|1418.48|1411.04|1391.6899|1484.3|1404.95|1391.54|1425.36|1430.73|1436.8|1445.47|1445.3|1446.5601|1458.71|1444.72|1434.21|1450.27|1447.34|1440.83|1442.85|1413.95|1394.45
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|473.05|464.11|462.12|458.9|447.59|439.58|446.99|431.77|415.78|414.19|398.22|408.51|410.82|406.95|406.95|408.3|416.94|399.66|377.25||381.87|381.87|382.97|408.7|369.25|354.62|357.9|363.73|340.56|339.37|336.65|365.46|365.46|357.39|360.19|360.19|353.71|343.47|345.52|344.62|344.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|317.17|315.59|310|301.89|298.54|283.43|283.36|298.11||319.64|316.35|315.58|337.45|346.64|340.98|316.75|307.75|303.93|280.79|256.9|243.07|237.66|224.98|180.9||177.19|171.87|168.92|159.75|146.2|142|138.22|133.99|130.1||113.07|132.8|133.19|133.58|133.08|132.46|133.76|133.99|134.85|135.43|135.66|135.03|135.72|137.08|147.18|147.86|140.72|144.42|146.8|147.18|149.84|142.23|141.12|135.44|129.83|125.01|124.66|121.39|113.13|108.48|99.33|95.45|89.3|84.62|81.69|81.65|85.43|68.69|67.73|70.27|70.19|71.01|73.14|75.47|75.64|75.38|74.64|70.65|69.09|69.17|64.16|64.33|63.04|60.73|60.4|59.74|63.38|62.78|59.68|60.04|60.43|62.05|62.15|66.33|61.82|61.75|59.35|57.07|56.13|54.74|52.98|53.8|52.68|52.81|53.54|58.42|53.14|53.33|52.27|52.56|57.82|54.59|52.9|53.21|54.21|53.4|54.03|54.06|54.1|54.58|53.09|54.73|53.59|53.66|54.39|54.22|56.07|55.94|56.74|56.82|56.13|56.19|56.31|58.28|56.66|56.29|56.2|55.78|57.09|57.05|56.69|60.06|61.68|59.84|62.3|65.44|66.45|66.45|64.11|63.79|61.86|60.07|60.44|60.36|59.29|48.23|46.78|46.13|46.04|45.86|44.47|44.07|43.55|43.23|44.63|44.05|43.93|44|43.31|42.98||44.49|41.26|41.7|41.06|40.88|40.97|40.71|39.8|41.35|44.81|46.4|47.24|48.72|49.14|49.52|50.74|52.38|53.45|51.88|52.26|52.17|52.05|51.78|51.98|51.27|51.28|50.31|49.86|50.08|51.2|52.09|52|52.19|51.76|52.85|55.75|56.54|56.21|58.5|58.48|55.7|56.14|56.96|57.55|58.52|59.77|58.82|57.05|57.1|54.79|54.35||55.53|55.23|55.01|54.12|54.11|54.05|55.91|57.11|56.77|57.85|58.4|58.57|58.73|59.18|57.46|57.16|56.74|56.9|57.18|57.6|56.8|55.93|57.13|58.61
00689|941336|/indices/adx-general|INDICES:UAE|5992.3198|6202.3701|6205.75|5472.5298|5388.46|5289.2798|5085.1099|4932.2598|4755.4102|4354.2598|3949.7|3426.6399|3281.6399|3288.0801|3277.0801|3292.52|3252.53|3323.0601|3271.53|3070.8799|2989.8501|2937.1101|2838.8301|2703.04|2616.6399|2379.6899|2381.3101|2333.75|2317.1201|2320.25|2320.9199|2362.55|2408.6201|2356.9299|2333.1101|2327.28|2304.77|2290.77|2283.95|2333.3899|2273.74|2325.74|2339.1699|2304.8401|2137.26|2069.6399|2028.36|2058.1399|1952.23|1945.5699|1919.15|1899.39|1886.9|1889.04|1868.89|1934.51|1965.42|1924.38|1899.62|1866.4399|1872.12|1858.17|1886.63|1881.97|1859.9399|1874.66|1853.47|1811.76|1780.47|1795.28|1801.27|1756.92|1757.52|1763.4399|1771.78|1771.73|1765.28|1771.13|1759.7|1742.6801|1737.3101|1736.01|1739.1801|1750.29|1758.27|1752.92|1764|1790.46|1724.76|1610.14|1592.11|1574.89|1559.04|1587.85|1529.47|1528.55|1504.99|1469.5601|1441.64|1440.88|1443.87|1441.7|1433.16|1429.5|1431.73|1427.46|1454.46|1473.9|1447.09|1417.22|1388.3|1377.26|1378.23|1405.2|1374.96|1373.8101|1374.12|1375.08|1380.58|1376.73|1373.71|1379.45|1372.6899|1367.8|1361.95|1387.97|1361.3|1348.99|1349.04|1346.26|1333.8101|1322.92|1316.99|1313.59|1307.55|1312.76|1305|1333.2|1354.7|1387.23|1394.66|1383.6801|1386.76|1389.77|1354.05|1330.62|1320.91|1311.28|1305.3101|1301.97|1294.27|1310.2|1296.09|1292.6801|1316.2|1318.3101|1303.4301|1307.71|1323.3199|1327.99|1342.4301|1366.97|1361.3|1362.67|1364.29|1366.63|1398.1899|1413.01|1407.11|1403.41|1399.21|1366.1|1329.17|1313.6|1293.89|1271.75|1251.15|1208.29|1198.79|1187.53|1180.4399|1140.9301|1139.6899|1114.3101|1104.28|1103.0601|1099.08|1104.67|1103.8199|1111.4301|1104.49|1098.85|1064.8199|1048.54|1039.95|1036.12|1027.4|1017.57|1013.23|1004.08|1020.64|1019.69||||||||||||||||||||||||||||||||||||||||||||||||||
00690|12522|/indices/dfmgi|INDICES:UAE|5000.3701|5215.2598|4888.7202|4662.4399|4393.75|3784.5801|3498.6399|3548.02|3476.8701|3326.5901|3132.78|2805.8401|2706.8201|2650.8101|2641.4199|2690.3201|2653.21|2788.04|2739.4299|2522.03|2474.05|2474.5801|2284.3601|2137.1899|2077.75|1889.5699|1848.3|1823.2|1806.64|1803.3101|1858.27|1908.12|1965.73|2030.46|1774.79|1631.3101|1606.79|1576.04|1557.48|1562.85|1549.48|1594.8101|1590.59|1576.1|1567.95|1509.54|1464.4|1484.25|1361.52|1315.78|1291.55|1293.55|1242.1|1245.4301|1254.03|1288.4399|1215.97|1149.1|1129.41|1097.75|1133.34|1107.98|1111.97|1100.98|1102.72|1118.09|1111.88|1093.14|1059.97|1061.89|1033.6899|1002.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|49748|/indices/bursatil|INDICES:VE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|4024|3969|4284|4810|4835|4699|4672|4685|4741|4791|4726|4880|4763|4378|4488|4461|4668|4776|4485||4899|5747|6208|6172|5870|5393|5125|5027|4922|4786|4572|4313|4123|4233|4220|4163|4186|4233|4195|4148|4205|4048|3930|4086|3902|3207|2742|2849|3134|3282|3331|3535|3928|3933|4368|4640|4610|4675|4927|5044|5280|5384|5235|5536|5516|5545|5681|5551|5481|5493|5046|4761|4765|4721|4638|4515|4417|4144|4274|4558|4560|4517|4363|4192|3372|2796|2467|2364|2304|2297|2343|2343|2287|2203|2229|2240|2217|2137|2143|2154|2141|2139|2218|2337|2317|2212|2152|2124|2093|2069|1997|1940|1935|1833|1762|1768|1758|1673|1596|1626|1718|1760|1761|1739|1739|1737|1689|1612|1560|1459|1446|1446|1428|1393|1356|1351|1371|1346|1226|1178|1085|1036|1021|1013|986|971|976|1002|1007|1005|1006|993|998|1027|1046|1035|1041|1038|1033|1071|1104|1103|1085|1086|1085|1073|1051|1033|1009|955|922|920|958|969|950|896|876|869|874|872|868|861|855|847|879|907|908|893|939|995|995|934|918|955|979|978|1014|1067|1138|1233|1320|1380|1394|1392|1380|1372|1408|1452|1481|1478|1459|1463|1453|1429|1430|1496|1508|1506|1537|1538|1510|1461|1480|1523|1559|1581|1593|1599|1600|1598|1614|1657|1688|1708|1742|1761|1762|1756|1740|1721|1735|1740|1738|1714|1696|1661|1638|1637|1651|1648|1634|1629
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|780.66|772.25|772.97|774.61|811.64|825.99|816.34|830.09|826.76|835.81|826.94|796.31|789.11|777.28|764.14|743.49|717.18|724.18|721.8|718.33|714.52|704.57|729.32|732.86|707.8|711.58|722.7|722.34|722.05|748.02|783.09|789.37|763.18|767.3|765.49|765.88|750.48|735.04|689.95|695.16|685.07|645.77|671.08|684.54|648.99|647.53|619.7|616|613.12|590.53|588.75|563.05|566.44|574.2|629.92|632.97|634.23|625.7|638.58|651.01|615.98|617.4|628.17|595.67|583.83|583.3|573.69|601.05|604.41|597.24|599.27|590.71|580.16|535.12|515.35|526.26|500.65|483.21|525.12|548.09|533.18|554.21|555.05|506.7|486.27|486.93|509.07|511.49|510.26|499.07|505.09|472.71|446.1|415.29|417.4|407.6|424.22|447.82|437.52|408.78|401.92|386.29|393.29|389.76|395.49|394.13|380.64|379.74|375.59|383.7|385.24|386.7|373.75|349.86|382.55|380.4|383.78|382.58|367.91|357.7|362.36|365.77|350.73|334.65|345.47|343.53|326.76|328.13|319.27|293.4|297.74|308.59|301.03|308.87|309.37|289.11|323.19|325.78|319.54|299.38|306.29|320.62|310.05|319.98|330.97|327.91|340.3|347.37|362.28|356.93|342.9|351.99|378.23|379.39|388.29|385.91|382.91|357.96|351.72|364.22|361.15|364.43|366.71|373.62|381.4|375.99|383.33|346.12|324.85|347.25|349.37|351.99|348.17|329.55|338.6|332.03|332.65|324.5|316.9|322.86|342.59|336.08|339.51|357.35|368.15|383.63|352.12|342.62|350.71|320|312.15|353.63|366.03|374.19|385.68|391.66|407.25|412.21|393.05|425.31|431.14|435.85|441.59|424.81|417.33|422.37|424.17|437.06|430.9|430.19|448.42|454.67|417.78|422.46|415.73|390.22|380.54|368.23|377.49|389.21|361.64|360.97|353.8|347.94|318.86|324.76|335.21|346.56|348.63|351.32|360.86|363.26|370.49|383.81|381.32|392.79|382.59|390.01|394.72|425.59|425.72|405.58|395.24|392.93|385.88|373.66|377.41|377|369.68|388.16|397.27|403.55
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|359.31|353.35|362.69|367.87|381.47|377.19|374.25|376.01|371.1|375.92|369|358.05|359.84|359.53|353.7|342.46|341.56|344.42|343.41|335.98|336.99|333.41|335.37|333.67|326.4|331.57|331.45|322.65|317.18|313.13|316.64|317.96|312.75|322.41|323.7|320.71|318.74|319.05|308.37|303.59|315.74|319.77|319.69|325.67|339.42|345.17|335.18|335.96|340.6|334.38|343.34|350.07|347.03|367.06|375.74|375.73|384.26|382.25|379.75|364.24|366.66|396.83|394.35|389.06|395.58|388.64|378.91|381.09|387.99|369.9|360.58|340.45|335.33|336.04|337.35|339.93|333.6|333.39|344.54|350.87|337.08|333.35|335.46|329.96|313.46|316.76|321.36|328.21|331.5|311.61|316.83|290.15|282.14|282.83|273.91|278.29|273.42|265.77|266.3|272.43|265.96|258.52|241.92|229.26|236.98|245.2|230.86|229.79|221.13|214.98|199.27|208.08|210.24|184.26|190.27|193.84|205.34|203.74|215.67|210.9|234.26|245.14|240.86|243.9|226.53|239.46|244.05|261|261.97|263.41|260.26|264.66|258.4|247.7|248.97|224.16|220.11|232.15|251.38|264.83|276.58|286.1|287.41|270.63|276.39|270.01|259.1|277.45|316.54|317.35|314.1|323.46|339.36|337.08|343.29|360.13|353.42|351.19|357.38|367.77|373.26|379.23|386.16|392.94|395.88|399.42|398.9|376.11|370.23|376.79|365.96|371.03|373.69|375.03|379.43|362.11|337.93|343.56|352|358.31|355.86|360.05|352.81|333.42|320.41|329.78|332.49|334.08|315.86|311.71|287.6|353.21|387.55|399.52|402.67|412.58|419.05|418.62|419.64|425.98|428.17|434.46|426.03|423.49|444.1|455.04|457.13|467.62|456.81|444.71|451.45|442.63|445.56|439.86|437.3|456.55|468.92|506.41|509.92|514.87|523.84|532.02|544.59|548.27|531.87|525.15|531.52|525.62|522.83|521.1|526.89|530.69|522.43|518.05|511.47|512.86|513.7|498.92|482.7|477.96|495.09|497.39|521.84|536.72|543.36|557.96|552.37|544.1|540.02|530.96|506.87|511.02
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|46.67|47.05|46.91|49.34|51.59|51.45|49.82|48.84|48.28|50.54|49.69|47.16|48.88|51.28|50.06|47.11|51.4|51.94|61.4|60.58|60.25|59.29|60.41|62.18|56.24|57.86|55.72|54.95|51.07|43.49|44.79|45.35|44.36|46.84|48.12|47.76|48.27|49.32|47.04|43.86|45.96|47.01|51.02|52.42|55.87|58.12|56.12|54.17|56.77|54.99|55.57|52.83|50.81|54.47|57.58|58.57|58.98|60.24|58.95|54.79|56.46|60.79|61.9|61.67|63.48|62.95|61.75|67.39|67.89|63.31|65.66|62.57|61.5|61.92|60.94|66.26|65.44|65.11|67.28|67.8|68.38|70.65|70.84|70.83|65.42|64.43|64.59|63.85|63.75|56.76|56.38|52.28|51.68|55.04|54.63|56.46|56.67|55.81|56.4|53.74|51.98|52.68|43.97|43.94|45.37|45.94|44.19|38.14|36.41|35.26|33.34|33.92|33.93|30.25|30.25|30.33|31.48|32.83|33.55|35.32|40.94|42.68|42.9|40.96|38.74|41.72|43.49|44|43.92|43.07|43.13|45.93|39.1|39.03|33.97|30.63|33.55|36.67|41.71|45.49|47.16|50.72|51.26|51.03|51.51|55.35|53.43|60.71|66.39|70.28|73.19|75.06|79.69|80.62|82.46|83.71|84.54|89.11|97|99.88|103.99|104|105.1|105.65|111.59|115.15|111.53|99.37|96.63|93.44|91.33|94.42|92.7|94.76|99.01|98.77|85.63|87.36|92.98|91.56|92.69|90.2|81.36|71.69|72.26|71.93|73.65|76.87|77.42|69.41|116.97|118.97|128.7|132.55|133.05|139.46|143.59|144.22|146.42|145.89|143.66|144.26|144.38|139.88|144.08|148.07|152.06|151.96|149.37|152.75|152.73|151.06|153.11|144.68|139.8|141.91|140.41|151.84|155.86|154.62|159.6|163.81|172.54|171.71|166.89|169.82|183.39|180.87|170.55|156.88|165.03|160.52|155.53|156.8|154.78|153.74|154.43|138.7|134.09|145.28|149.48|147.48|151.86|157.15|160.26|161.29|162.86|170.66|171.15|169.27|173.33|177.55
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|571.7|584.18|562.88|564.92|573.31|596.93|572.26|566.24|554.51|565.57|573.84|558.64|559.62|572.17|579.92|558.95|545.59|575.68|583.74|641.54|629.71|617.64|623|646.96|605.39|589.49|601.77|596.21|552.81|504.28|517.93|511.81|530.53|527.39|567.48|573.85|561.11|566.82|560.09|519.09|517.96|550.89|554.03|566.98|610.82|656.07|652.05|637.86|634|641.22|640.03|629.72|593.52|612.02|637.46|677|653.66|680.82|689.03|634.34|612.58|654.46|699.96|685.74|694.09|691.91|680.21|683.93|726.87|686.52|678.68|668.08|659.97|657.84|654.71|636.09|707.92|676.48|715.33|725.22|726.05|689.46|725.96|738.57|695.8|646.5|681.67|679.79|680.6|618.77|603.02|571.47|552.7|553.35|576.88|576.85|601.24|574.07|592.1|560.1|544.08|545.96|476.9|471.64|481.8|478.98|482.61|420.83|420.8|387.99|390.86|368.55|410.72|346.54|357.3|349.66|361.65|364.05|369.76|384.55|403.54|436.45|440.52|439.13|414.78|417.38|435.76|452.61|453.11|446.69|430.43|439.33|410.87|406.34|368.08|327.74|330.64|346.46|385.52|430.89|462.13|485.72|511.32|467.35|491.17|484.68|472.8|508.05|551.61|593.49|623.1|630.05|629.3|670.69|688.95|694|716.78|676.25|718.16|742.06|754.12|773.41|753.75|792.3|794.74|816.74|841.67|795.77|750.38|742.66|715.69|728.56|735.62|715.32|719.63|738.39|672.01|671.04|689.12|712.79|664.88|665.08|640.7|581.01|553.27|566.97|524.63|561.04|562.44|536.67|476.33|768.93|775.51|820.02|852.72|847.61|880.74|901.1|896.9|911.51|909.15|867.77|895.95|853.28|874.86|922.77|934.14|948.47|930.17|919.67|926.61|916.24|917.92|870.64|833.99|844.94|818.06|844.71|915.98|895.52||||||||||||||||||||||||||||||||
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|65.78|65.74|65.12|64.68|66.4|66.55|66.46|66.97|67.98|68.68|68.59|67.68|67.45|67.09|66.63|64.8|65.5|65.16|66.54|66.57|66.68|66.21|65.25|65.34|65.12|64.91|64.63|63.71|61.47|60.82|61.47|61.97|61.31|61.47|61.37|61.06|60.67|59.88|59.44|58.19|59.42|59.19|59.59|59.35|59.24|60.07|60.35|59.86|59.78|59.2|59.02|57.82|57.6|59.32|60.08|59.95|60.52|60.64|60.59|59.04|60.02|61.59|61.65|60.72|60.85|60.77|59.78|60.49|60.27|59.53|59.11|58.57|57.5|57.03|56.26|56.14|55.32|54.54|55.19|55.2|54.6|53.99|54.47|54.01|53.4|52.77|53.26|53.22|53.12|52.14|52.48|51.7|51.02|52.03|51.76|52.57|52.22|51.63|51.58|52.7|52.49|52.71|50.41|49|48.98|48.22|47.89|47.27|46.01|46.16|45.28|44.86|45.67|43.01|44.07|43.9|44.25|43.96|45.18|45.31|47.42|48.63|48.78|47.46|47|47.3|47.06|49.09|48.53|48.35|46.55|47.46|46.41|46.31|45.12|43.11|43.96|44.14|46.58|48.01|47.04|49.66|49.93|48.56|47.64|47.81|44.82|48.58|52|52.59|52.98|54.5|54.66|56.05|56.55|57.01|57.05|56.33|56.37|57.21|57.64|57.46|57.5|57.92|58.44|58.07|58.02|56.22|54.22|54.87|54.5|55.5|55.54|55.61|56.84|56.73|55.95|55.24|55.51|56.08|55.47|55.3|54.83|54.28|53.25|53.59|54.1|53.86|53.37|52.2|52.7|54.6|57.17|57.94|58.08|58.36|58.68|59.14|58.62|59.2|58.66|59.22|59.05|59.24|59.79|61.02|60.38|61.51|61.07|59.61|59.6|59.22|59.89|56.65|56.67|56.09|56.36|58.43|59.85|59.27|59.89|60.63|60.5|60.45|59.41|59.2|59.05|60.39|60.33|58.77|59.09|58.83|57.75|57.52|58.49|59.34|59.48|57.32|56.35|57.39|58.8|58.39|57.67|58.86|58.27|58.02|57.77|57.64|57.27|56.44|55.49|55.76
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|47.12|47.16|46.41|46.33|47.32|47.54|47.3|47.32|48.3|49.02|48.7|48.32|48.55|48.38|48.18|47.4|48.34|48.43|49.45|49.35|49.2|49.25|48.72|49|48.07|48.36|47.99|47.57|46.08|45.44|45.59|46.46|45.99|46.14|46.29|45.93|45.7|45.38|44.89|43.88|45.4|45.34|46.22|46.46|46.92|48.02|48.23|48.1|48.34|47.75|47.48|46.74|46.65|47.42|48.41|48.24|48.31|48.42|48.04|46.68|47.04|48.6|48.79|48.41|49.11|48.89|48.34|48.89|48.65|48.24|47.89|47.22|46.3|46.3|45.84|46.1|45.51|45.08|45.76|45.57|45.32|44.98|45.22|44.95|44.54|44.33|44.75|44.38|44.22|43.16|43.2|42.07|41.86|42.74|42.48|43.19|42.96|42.03|41.73|42.9|42.19|42.55|40.69|39.74|40.32|39.79|39.28|38.85|37.9|38.49|37.77|37.35|38.04|35.6|35.82|35.62|35.83|35.16|35.95|36.24|37.61|38.92|38.65|37.87|37.54|38.03|38.34|40.16|39.64|39.53|38.58|39.13|38.4|38.11|37.67|35.85|35.71|36.16|38|38.83|37.64|40.14|40.66|39.41|38.25|38.27|35.89|38.35|40.44|40.55|41.2|43.14|43.15|44.57|45.51|46.6|46.87|45.92|46.06|47.73|48.49|48.46|49.86|50|51.1|51.36|51.33|49.38|48.35|50|49.4|50.45|50.53|51.2|52.55|52.61|52.09|51.8|52.05|52.94|52.41|51.64|51.53|50.69|48.7|49.23|48.87|48.05|46.95|44.55|46.24|47.64|50.58|52.38|52.22|53.03|53.98|54.7|54.04|54.5|54.57|56.24|56.52|56.01|58.08|59.35|59.05|61.8|59.97|58.99|59.63|57.07|58.36|52.95|51.13|53.66|53.18|54.12|59.27|59.79|62.53|65.26|67.9|70.46|70.75|69.88|67.56|67.19|66.42|69.08|74.45|73.17|72.88|72.03|75.5|80.16|79.97|79.95|80.44|78.88|83.09|85.72|85.5|87.62|90.72|91.84|89.66|88.06|86.81|84.52|89.09|92.33
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|60.52|60.23|59.98|60|61.48|62.17|62.07|63.18|63.79|64.84|64.64|63.45|63.69|63.41|63.22|61.54|62.08|61.74|64.68|64.83|64.72|64.41|63.76|64.28|63.1|62.24|61.72|60.36|58.5|57.63|58.03|59.08|58.44|57.7|57.62|57.29|56.62|55.51|55.01|53.45|54.93|54.88|56.14|55.89|56.73|58.48|56.77|55.66|55.98|55.48|55.14|53.27|52.99|55.58|57.16|57.37|57.82|58.33|58.53|55.65|56.15|58.05|58.1|56.68|57.11|57.2|56|57.2|57.01|56.21|55.38|54.58|53.59|53.18|52.5|53.05|52.27|50.86|51.8|51.88|50.75|49.9|50.55|49.91|48.72|48.75|48.8|48.66|48.51|47.27|47.23|45.24|44.57|45.61|44.96|45.8|45.51|44.18|43.77|44.33|44.42|44.93|42.54|40.6|40.85|40.01|39.41|38.38|37.33|37.16|36.53|36.08|36.5|34.73|35.44|35.46|35.58|35.48|36.51|36.57|37.7|38.65|38.72|38.26|38.25|38.37|38.73|39.95|39.78|38.8|37.67|38.17|37.31|36.33|35.51|34.57|36.6|36.82|38.57|39.58|38.97|40.47|40.47|39.32|38.96|39.92|38.67|41|44.05|45.43|45.83|46.16|46|46.92|47.56|48.48|49.21|49.33|49.36|48.63|49.37|48.78|46.98|47.33|47|46.45|46.26|44.47|43.35|43.59|43.2|43.7|43.06|43.18|44.23|44.06|43.5|42.82|42.35|42.53|41.04|40.67|40.12|39.32|38.72|38.83|38.78|38.67|38|37.3|38.83|40.35|42.47|43.03|43.08|43.07|42.48|42.73|42.47|42.38|42.08|42.78|43.22|42.37|42.7|43.07|42.16|42.92|42.33|41.42|41.15|40.78|40.65|39.22|38.95|38.78|39.05|39.83|40.65|40.13|40.55|41.09|40.53|40.12|39.37|39.35|38.67|38.85|39.35|37.08|37.17|36.75|36|35.67|36.12|36.31|36.15|34.62|34.48|34.99|35.96|36|36.33|36.92|36.81|36.39|35.92|36.06|35.61|35.17|34.21|
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1086|1000|980|986|1046|1050|1120|1150|1176|1138|1060|946|962|958|912|892|876|872|874|878|854|826|826|820|796|788|784|788|770|788|814|816|810|818|820|822|810|814|798|802|806|806|798|806|824|826|796|790|782|752|758|726|742|762|784|792|818|810|820|834|844|794|770|720|716|686|682|696|696|694|698|676|672|684|676|682|672|670|686|704|690|726|688|694|698|706|710|670|664|660|664|642|626|638|636|648|674|700|688|676|680|652|658|646|650|634|628|636|656|674|664|700|680|688|704|684|700|682|660|664|672|654|650|634|646|630|666|672|690|634|666|672|676|702|716|714|758|766|758|738|732|754|754|780|776|790|800|794|800|788|744|762|832|856|888|866|756|744|726|768|742|758|746|750|768|786|770|730|676|686|646|694|732|696|744|726|726|732|768|804|848|856|808|838|908|906|906|920|930|842|894|950|1046|1144|1114|1028|976|922|830|774|780|770|768|764|780|786|760|790|798|816|788|796|744|628|584|586|584|566|568|570|546|560|540|530|526|524|528|546|556|538|540|548|548|532|536|538|528|528|532|540|548|558|554|548|554|564|570|558|558|558|558|576
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|30.37|30.38|30.1|30.05|30.68|30.72|30.55|30.85|31.42|31.8|31.84|31.43|31.06|30.9|30.57|30.15|30.25|30.35|30.88|30.89|31.02|31.05|30.77|30.82|30.48|30.57|30.37|29.95|28.98|28.59|28.73|28.96|28.83|28.89|28.82|28.72|28.46|28.25|28|27.58|28.2|28.07|28.47|28.67|28.7|29.18|29.23|29.07|29.25|28.88|28.65|28.17|28.05|29.03|29.23|29.19|29.32|29.41|29.27|28.34|28.73|29.84|29.98|29.86|30.22|30.13|29.62|29.82|29.86|29.36|29.5|28.93|28.12|28.4|27.82|27.67|27.07|26.74|27.08|26.96|26.73|26.85|26.88|26.67|26.5|26.12|26.48|26.12|25.82|25.06|25.29|25.01|24.63|25.07|24.91|25.18|25.07|24.8|24.95|25.64|25.27|25.02|24.11|23.47|23.79|23.7|23.34|23.04|22.5|22.63|21.98|22.04|22.5|20.95|21.2|21.21|21.41|21|21.57|21.6|22.4|23.27|23.32|22.77|22.59|23.17|23|24.08|23.9|23.85|23.2|23.43|22.71|22.46|22.48|21.32|21.48|21.36|22.3|23.7|22.55|24.21|24.34|23.77|23.34|23.23|21.85|23.52|25.3|25.28|25.38|25.69|25.74|26.68|27.02|27.58|27.73|27.07|27.12|27.65|28.02|27.95|28.55|28.72|29.3|29.42|29.4|28.32|27.3|28.07|27.69|28.5|28.66|28.95|30.09|30.2|29.68|29.52|29.59|30.21|29.98|29.95|29.93|29.67|28.56|28.93|28.51|28.43|28.02|26.84|27.24|27.78|29.14|30.2|30.09|30.42|30.62|31.09|30.62|30.79|30.61|31.88|31.72|31.8|32.54|33.31|33.17|34.34|33.95|33.65|33.73|33.17|33.58|31.8|30.7|31.59|30.95|31.55|33.6|33.17|34.02|35.23|36.08|36.44|36.16|36.03|35.38|36.02|35.15|35.27|36.85|36.27||||||||||||||||||||
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|118.08|118|116.77|116.5|119.06|119.26|118.99|118.93|121.46|123.25|122.83|121.67|121.46|121.04|120.43|117.75|119.62|119.46|121.76|121.66|121.28|121.24|119.64|120.14|118.98|119.14|119|117.64|113.64|112.23|113.07|114.68|113.65|113.47|113.74|113.27|112.82|111.63|110.63|108.41|111.36|110.9|112.06|112.39|112.57|114.79|114.94|114.44|114.92|113.58|113.03|111.18|110.81|113.26|115.12|114.67|115.3|115.41|114.84|111.79|113.27|116.62|116.97|115.74|116.6|116.39|114.7|116.5|115.38|114.31|113.5|112.19|110.08|109.73|108.2|108.08|106.66|105.45|106.95|106.72|105.97|105.28|105.89|105.22|104.28|103.29|104.7|103.88|103.7|101.48|101.82|99.85|99|100.98|100.34|101.9|101.4|99.85|99.66|102.18|100.9|101.4|97.09|94.89|95.45|94.38|93.47|92.35|90.07|90.85|88.99|88.26|89.88|84.77|85.78|85.23|85.8|84.71|86.82|87.18|90.92|93.86|93.64|91.39|90.61|91.79|91.62|96.05|94.95|94.27|91.55|93.07|91.29|90.9|89.3|84.73|85.77|85.97|91.19|93.33|91|96.25|97.15|94.08|91.94|91.55|85.93|93.3|99.7|99.8|100.89|105.03|104.54|107.6|109.13|110.69|111.25|109.36|109.91|112.43|113.67|113.54|115.1|115.77|117.74|117.9|117.91|113.85|110.63|112.97|112.23|114.19|114.25|115.39|117.99|117.98|116.75|115.92|116.39|118|116.9|115.85|115.4|114.08|110.55|111.79|111.15|110.3|108.97|104.6|106.4|110.35|116.17|119.2|119.13|120.35|121.51|123.25|121.88|122.98|122.32|124.32|124.01|124.31|126.99|129.23|128.35|132.09|130.08|127.5|127.69|125.84|126|118.99|117.38|118.65|118.46|122.5|127.75|127.84|131.14|134.17|136.7|138.7|137.31|136.19|133.72|136|134.28|134.97|139.56|139.12|136.69|136.38|140.11|144.3|143.91|141.94|141.19|141.31|145.75|146.33|146.97|151.19|152.2|153.59|151.62|150.44|149.22|146.72|148.86|151.98
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|37.49|37.8|37.66|37.73|38.48|38.25|38.1|38.45|39.1|39.38|39.33|39|38.5|37.9|37.48|36.97|36.87|36.95|37.9|37.95|37.9|37.95|37.88|37.73|37.12|36.77|36.75|36.12|34.74|34.27|34.05|34.12|33.86|33.63|33.23|33.08|32.7|32.16|32.1|31.84|32.15|32.13|32.7|33.16|33.12|33.5|33.18|33.2|33.52|33.08|32.82|31.88|31.4|32.93|32.83|32.81|33.33|33|32.98|31.99|32.58|34.12|34.08|34.16|34.6|34.24|33.35|33.55|33.8|33.25|33.74|32.67|31.65|32.02|31.39|31.14|30.42|29.83|30.12|29.46|29.42|29.27|29.39|29|28.47|28.08|28.29|27.91|27.72|27|27.39|27.27|26.86|27.27|27.09|26.87|26.92|26.69|27.05|27.97|27.52|27.13|26.34|25.56|25.96|25.73|24.79|24.56|23.84|23.39|22.72|22.5|23.04|21.45|22.21|22.3|22.87|22.41|23.18|22.84|23.62|24.82|24.85|24.55|23.86|24.71|24.34|25.64|25.34|25.55|24.88|24.99|24.11|24.34|24.32|23|23.02|22.72|23.55|25.15|24.62|26.62|26.49|25.7|25.52|25.97|25|26.68|28.45|28.61|28.5|28.12|28.84|29.43|29.82|30.2|30.39|29.82|29.87|29.73|30.35|29.65|29.98|29.75|30.09|29.8|29.86|28.52|27.77|28.53|28.14|28.57|29.02|29.07|29.82|30.35|29.64|29.68|29.48|30.36|29.51|29.77|29.68|29.54|28.65|28.7|28.7|28.73|28.05|27.33|27.75|28.65|30|31.49|31.34|31.47|31.3|31.68|30.64|31|30.75|32.01|31.95|31.93|32.62|33.54|33.72|34.81|34.73|34.4|34.52|34.17|34.02|33.4|32.6|32.92|32.25|34.12|35.58|34.74|35.18|37.09|37.83|38.5|37.91|38.41|39|40.25|38.41|37.5|38.16|38.09|36.81|37|37.72|37.53|37.25|36.75|36.38|36.75|38.62|39.19|38.81|38.88|40.09|40.38|39.53|39.71|38.88|39.03|38.77|
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|36.3|36.68|36.48|36.58|37.18|36.84|36.6|36.88|37.4|37.74|37.84|37.4|37.36|36.54|36.16|35.48|35.08|35.5|36.24|36.3|36.76|36.68|36.6|36.52|35.7|35.32|35.42|35.06|33.68|33.46|33.44|33.46|33|32.86|32.58|32.36|32.2|31.84|31.64|31.52|31.98|31.8|32.1|32.2|32.2|32.82|32.66|32.8|32.8|32.38|32.2|31.34|31.06|32.26|32.34|32.3|32.48|32.48|32.16|30.96|31.6|32.74|32.98|32.98|33.18|32.4|31.54|31.8|32.2|31.96|32.04|31.4|30.6|31.28|30.6|30.32|29.9|29.5|29.56|29.2|29.08|29.08|29.08|28.58|28.32|28.1|27.74|27.04|26.98|26.5|26.92|27|26.34|26.68|26.6|26.58|26.7|26.62|27.06|27.9|27.36|27.46|26.52|25.8|25.98|25.5|24.94|24.66|23.94|23.96|23.38|23.3|23.9|22.16|22.58|22.86|23.08|22.98|23.52|23.4|23.34|24.5|24.88|24.7|24.3|24.9|24.76|25.74|25.66|26.14|25.72|25.58|25.38|25.4|26|24.5|24.5|23.86|24.88|25.9|25.86|26.98|26.98|26.64|26.3|26.58|25.18|26.58|27.88|28.28|28.08|27.96|28.64|29.18|29.58|30.2|30.32|29.96|29.9|29.66|29.82|29.3|29.88|29.36|29.72|29.48|29.6|28.6|28.24|28.82|28.56|28.66|28.7|28.88|29.66|29.92|29.36|29.68|29.52|30.06|29.6|30.02|30|30.08|29.22|29.08|29.38|29.74|29.1|28|28.5|28.8|30.4|31.08|31.8|31.42|31.02|32|30.5|30.8|30.9|31.9|31.82|31.9|32.34|33.08|32.78|33.9|33.5|33.5|33.7|33.6|33.58|32.8|32.2|32.7|31.8|33.08|34.4|33.8|33.74|34.98|35.6|35.8|35.75|35.5|35.5|37.12|36|35.75|36.38|35.88|35.5|35.25|35.88|36|36.88|35.88|35.5|35.25|36|36.25|35.25|35.75|37.75|38|39.75|39.88|39.12|38.88|39.12|39.38
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|17.68|17.85|17.7|17.83|18.35|18.21|18.27|18.3|18.78|18.87|18.87|18.53|18.42|18.21|18.06|17.85|17.95|18.18|18.64|18.69|18.51|18.53|18.47|18.4|17.96|17.7|17.5|17.19|16.52|16.25|16.25|16.27|16.1|16.06|15.78|15.52|15.28|15.12|15.09|14.91|15.2|15.31|15.58|15.78|15.93|16.16|15.96|15.81|16.2|15.94|15.72|15.23|14.85|15.95|16.13|15.89|16.58|16|15.95|15.29|15.6|16.7|16.68|16.73|17.1|17.25|16.72|17|17.17|16.75|16.84|16.46|15.85|15.93|15.64|15.5|14.8|14.39|14.68|14.37|14.15|13.84|13.84|13.59|13.05|13.19|13.5|13.38|13.27|12.69|12.85|12.75|12.68|12.85|12.65|12.67|12.45|12.4|12.29|12.82|12.49|12.13|11.55|11.22|11.4|11.6|11|10.72|10.37|9.87|9.3|9.26|9.45|8.95|9.33|9.3|9.77|9.61|9.9|9.88|10.26|10.84|10.96|10.68|10.21|10.98|10.85|11.38|11.17|11.07|10.7|11.25|10.59|10.6|10.43|9.76|9.74|9.92|10.85|11.63|11.6|12.57|12.71|12.09|12.03|12.66|12.62|13.71|14.54|14.51|14.57|14.03|14.59|14.95|15.18|15.23|15.36|14.99|14.95|15.14|15.54|15.15|15.48|15.5|15.74|15.57|15.4|14.4|13.79|14.22|14.31|14.63|14.89|14.9|15.41|15.57|14.89|14.95|14.97|15.34|14.76|14.75|14.61|14.23|13.73|13.74|13.75|13.64|13.25|12.66|12.95|13.72|15|16|15.94|16.21|16.39|16.83|16.39|16.28|16.3|16.75|16.6|16.55|16.9|17.18|17.05|17.6|17.5|17.53|17.94|17.76|18|17.3|16.9|17|16.95|18.5|19.15|18.85|19.15|19.65|20.1|20.6|20.19|20.31|20|20.12|19.62|18.81|19.31|19.19|18.69|18.5|19.31|19.94|19.94|18.94|18.31|18.88|19.62|19.5|19.31|20.06|21.19|21.31|23.44|24.31|24.12|24.31|24.94|25.44
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|23.12|23.12|22.49|22.3|23.07|23.15|23.05|23.17|23.87|24.56|24.58|24.41|23.57|23.25|22.8|21.94|21.76|21.69|22.36|22.3|22.13|21.79|21.76|21.87|21.65|21.38|20.98|20.49|19.66|19.49|19.63|19.83|19.44|19.08|18.87|18.41|18.21|17.91|17.67|17.27|17.42|17.32|17.67|17.57|17.77|17.94|17.69|17.17|18.05|17.7|17.91|17.18|17.04|18.14|19.4|19.66|20.15|20.11|19.78|18.76|18.95|19.77|19.74|19.32|19.65|19.45|18.74|19.33|19.26|19.09|19.18|18.6|17.56|17.34|17.17|17.2|16.75|16.51|16.74|16.9|16.67|16.61|16.68|16.42|15.85|15.48|15.58|15.82|15.55|15.14|15.13|14.46|14.05|14.15|14.03|14.27|14.14|13.75|13.45|13.62|13.14|13.13|12.71|12.09|12.15|11.99|11.78|11.59|11.5|11.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|41.88|42.12|41.16|41.12|42.36|42.6|43.04|44|43.84|44.36|44.08|42.88|43.12|42.56|42.76|42.92|43.52|44|43.68|43.68|42.28|41.36|41.84|42.16|41.64|42.12|40.92|41.2|39.88|39.76|40.2|40.32|39.72|39.48|40.36|40.68|40.4|40.8|39.52|38.88|39.68|41.68|40.92|41.76|41|42.52|42.32|41.16|41.08|40.16|40.2|38.76|38.12|41.88|43.28|43.28|44.8|44.52|44.56|43.48|41.56|39.76|40.04|38.84|39.2|38.72|39.08|41.19|39.88|39.24|39.76|39.2|37.68|37.12|36.64|37.36|36.28|35.2|37.26|37.96|38|38.76|38.76|38.2|38|36.12|36.8|35.08|35.08|33.48|33.56|31.96|29.96|31.36|31.16|32.04|33|31.4|29.64|29.36|29.04|28.6|27.36|27.32|27.6|27.16|26.36|25.64|25.6|26.76|26.6|27|27.8|26.52|27.6|28.04|28.52|28.12|27.96|28.24|29.08|28.72|28.92|28.4|27.8|27.52|27.6|28.64|28.76|27.8|27.88|29|28.16|28.28|28.56|27.68|29.6|29.8|30.92|30.12|30.12|32.24|32|32.44|32|32.12|33.44|34|35.04|34.8|34.12|33.36|35|36.48|36.28|36.48|36.12|34.2|34.28|34.16|33.4|32.96|33.16|32.64|33.8|34.8|34.72|31.2|29.32|29.68|28.4|29.64|29.36|30.24|32.2|32.28|31.56|31.48|32.44|34.04|34.68|34.24|33.6|34.68|34.48|35.32|35.44|34.72|34.64|33.84|34.2|34.48|36.32|38|38.44|38.88|38.88|39.24|38.2|38.92|39.96|40.96|41.16|41.6|42.44|43.6|44.48|45|44.64|46.88|46.52|44.36|44.76|42.08|43.4|44.08|42.16|39.6|41.32|43|42.68|43.12|43.48|44.4|44.25|44.75|44|46.25|44.75|47.25|48.75|48.25|48.5|49|50.75|53|52.25|51|52|53.5|54|53.5|54.75|54.25|55.25|56.75|56.25|55.75|55.5|55.25|56|58.75
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|18.68|18.63|18.47|18.25|18.63|18.67|18.42|18.97|18.94|19.07|19.4|19.28|18.76|18.8|18.22|17.92|17.87|17.63|18.52|18.6|18.64|18.44|18.83|18.95|18.73|18.6|18.38|17.8|17.27|17.49|18.13|18.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|23.58|23.6|22.9|22.86|23.33|23.3|23.57|23.72|23.83|25.85|25.99|25.48|24.15|23.39|22.74|21.36|20.83|21.18|22.36|22.35|22.04|21.54|21.31|21.3|20.6|20.1|19.95|19.56|18.87|19|19.5|19.67|19.16|18.23|17.98|17.43|17.12|17.45|17.22|15.83|15.81|15.98|16.14|16.2|15.03|15.18|14.6|14.23|14.5|14.14|14.22|13.63|13.62|14.82|16.02|16.27|17.27|17.43|17.31|16.25|16.68|17.52|17.49|16.74|17|17.56|16.75|18.14|18.05|18.81|18.55|17.48|16.9|16.56|15.92|15.43|14.93|14.25|14.33|14.48|14.49|14.35|14.61|14.55|13.9|13.1|13.44|13.3|13.2|12.31|11.79|11.38|10.94|11.31|11.37|11.32|11.23|11.09|10.87|11.25|11.34|11.35|10.74|10.56|10.99|10.67|10.4|9.84|9.59|9.5|9.11|8.41|8.39|8.18|7.8|7.65|7.5|7.77|7.93|7.9|8.21|9.04|8.99|8.48|8.69|8.69|7.59|7.7|7.69|7.67|7.4|7.89|7.61|7.09|6.05|6.39|6.59|6.7|7.88|8.2|8.05|8.33|7.8|8.04|8.92|7.93|9.1|9.35|9.49|9.75|9.7|10.68|11.43|12.11|12.5|12.32|12.32|12.5|13.29|13.51|13.9|13.83|13.85|13.48|14.15|13.74|14.25|13.94|12.61|12.2|12.5|11.89|12.09|12.3|13.13|13.45|12.97|12.49|12.49|12.43|11.99|11.54|11.34|11.35|9.9|9.94|9.75|9.21|9.02|9.35|9.6|10.66|11.25|11.57|12.34|12.85|13.29|13.34|13.4|12.97|13.23|14.5|14.92|14.9|14.9|15.3|14.75|15.35|15.19|15.65|15.75|15.28|16|15.63|15.15|15.59|15.84|16.98|17.75|17.54|17.25|18.27|18.15|18.75|19|18.69|17.94|18|16.5|16.38|16.31|15.88|15.56||16|16.69|16.5|16.69|17.44|17.94|18.19|18.44|18.38|20.06|20.38|19.88|19.75|20.31|19.62|19.62|20|20
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|16.84|16.95|17|17|17.38|17.32|17.23|18.1|18.14|18.29|18.14|17.69|17.64|17.63|17.22|17|16.49|16.64|16.66|16.8|16.91|16.6|16.78|17.02|17|16.66|16.31|16.06|15.48|15.01|14.9|14.85|14.64|14.15|13.9|13.71|13.71|13.79|13.71|13.54|13.51|13.43|14.05|14.04|13.97|13.63|13.45|13.19|13.43|13.25|13.3|12.8|12.6|13.47|13.7|14.45|14.42|14.42|14.39|13.9|13.95|14.08|14.12|14|14.32|14.19|13.5|13.81|13.86|13.8|13.81|13.46|13.05|13.37|13.22|13.14|12.74|12.73|12.77|12.69|12.73|12.74|12.55|12.42|12.03|11.9|11.87|11.63|11.35|11.35|11.44|11.35|11.18|11.31|11.25|11.06|11.43|11.4|11.28|11.47|11.29|11.19|10.88|10.84|10.6|10.5|10.49|10.34|10.1|9.89|9.77|9.63|9.45|9.17|9.46|9.36|9.21|9.25|9.42|9.69|9.74|9.79|9.76|9.34|9.35|9.51|9.5|9.71|9.64|9.65|9.44|9.63|9.39|9.37|9.07|8.97|9|9.05|9.49|9.53|9.45|9.56|9.57|9.32|9.12|9.15|9.2|9.83|10.2|9.99|10.2|10.29|10.57|10.6|10.53|10.42|10.42|10|9.9|10.05|10.1|9.8|9.85|9.9|10|9.85|10|9.64|9.75|9.78|9.6|9.6|9.66|9.6|9.75|9.8|9.41|9.33|9.45|9.49|9.5|9.45|9.45|9.15|8.97|8.9|8.9|8.67|8.7|8|8.45|8.95|9.31|9.65|9.83|9.74|9.66|9.74|9.44|9.66|9.5|9.82|9.95|9.82|10.05|9.98|9.8|10|9.9|9.82|9.65|9.35|9.4|9.25|8.75|8.75|8.8|9.18|9.39|9.45|9.44|9.68|9.8|9.98|9.94|10|9.94|10.06|9.62|9.5|9.56|9.62|9.44|9.19|9.25|9.5|9.25|9.25|9.19|9.31|9.75|9.75|9.69|9.94|10.25|10.25|10.69|10.75|10.56|10.44|10.56|10.62
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|60|59.73|59.56|59.69|61.05|61.8|61.72|62.76|63.41|64.64|64.45|63.55|63.9|63.77|63.53|61.87|62.41|62.1|65.21|65.33|64.92|64.75|64.08|64.41|63.2|62.67|62.02|60.62|58.59|57.65|57.98|59.13|58.38|57.67|57.44|56.96|56.1|55.12|54.7|52.87|55.09|55.09|56.45|56.46|57.78|59.04|58.5|57.18|57.8|57.46|57.13|55.21|55.17|57.46|59.53|59.28|60.15|60.58|60.47|57.49|57.94|60.16|60.22|58.55|59.47|59.55|58.38|60.03|59.87|59.06|58.01|56.49|55.38|55.45|54.48|55.71|54.74|53.09|54.47|54.7|53.62|52.58|53.4|52.59|51.35|51.92|51.95|51.7|51.49|49.92|49.9|47.34|46.75|47.87|47.22|48.15|47.7|45.88|45.45|45.92|45.8|46.54|44.08|41.83|42.37|41.28|40.67|39.42|38.33|38.22|37.7|37.12|37.5|35.63|36.38|36.27|36.41|36.23|37.24|37.41|38.77|39.81|39.62|39.05|39.24|39.27|39.95|41.38|41.12|40.07|39.88|39.25|38.23|37.22|36.36|34.8|36.92|37.06|38.88|40|39.2|40.9|41.12|39.66|39.09|40.22|38.9|41.5|44.12|45.81|46.33|47.27|47.23|48.48|49.4|50.62|51.41|51.16|51.3|51.45|52.38|51.25|50.41|50.72|50.55|49.99|49.88|47.75|46.55|47.59|47.7|48.19|47.89|48.63|50.06|49.92|49.27|48.33|48.09|48.25|46.35|45.83|45.2|44.45|43.51|43.83|43.73|43.2|41.97|40.39|42.49|44.3|47.24|48.23|48.05|48.25|48.5|49.25|48.83|49.09|49.08|50.8|51.2|49.8|51|51.73|50.75|51.9|50.67|49.5|49.3|48.45|48|45.9|45|45.3|45.58|46.62|48.6|48.74|50|51.25|50.9|51.52|50.41|50.19|48.73|48.75|49.61|46.75|48.78|47.88|48.05|47.84|49.44|51.09|50.81|49.53|49.03|49.05|52.2|52.2|53.14|54.11|54.41|54.28|52.69|51.94|51.28|50.58|52.31|54.59
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|26.55|26.57|27.02|26.73|27.37|27.81|27.4|27.92|27.97|28.6|28.54|27.94|26.88|25.84|25.12|24.33|23.8|23.59|23.74|23.98|24.31|24.15|24.01|24.88|24.9|24.01|23.86|23.65|23.5|23.37|23.56|23.69|23.06|22.86|22.15|21.76|21.58|20.92|21.03|21.12|21.72|21.53|21.62|21.65|21.35|21.14|21.28|21.11|20.56|20.53|20.44|20|20.07|20.59|20.63|20.58|20.68|20.28|20.03|19.5|19.85|20.2|20.2|19.81|19.53|19.46|18.93|19.43|19.51|19.16|19.58|19.22|18.72|18.82|17.99|17.45|16.91|16.68|16.88|16.65|16.67|16.99|17.22|17.06|16.8|16.62|16.57|16.9|16.73|16.44|16.56|16.51|16.2|16.01|15.99|15.94|16.23|16.34|16.69|16.95|17.17|16.7|16.18|15.83|15.68|15.39|15.03|15.05|14.77|14.95|14.89|14.84|14.8|14.51|14.69|14.61|14.55|14.35|14.66|14.44|14.52|14.95|15.5|15.24|15.24|15.42|15|14.98|14.81|14.95|14.64|14.7|14.62|15.26|15.31|14.64|15.09|14.95|15.19|15.58|15.29|16.33|16.15|16.04|15.71|15.42|14.61|15.78|17.35|17.44|17.4|17.06|16.84|17.4|17.39|17.62|17.61|17.4|17.58|17.46|17.52|17.5|18.07|17.81|17.8|17.66|17.48|16.8|16.02|16.12|15.92|15.87|15.64|15.39|15.89|16.08|16.15|15.69|15.24|15.79|15.34|15.39|14.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|64.25|64.93|63.5|63.43|65.2|64.74|64.68|65.65|67.15|67.6|67.52|66.65|67.2|66.98|65.93|64.95|65.65|65.92|66.99|67.04|67.04|66.59|66.02|65.99|64.95|64.95|64.67|63.7|61.4|60.54|61.35|61.21|61|60.75|60.64|60.54|59.89|59.29|58.38|57.19|57.73|57.62|58.24|58.7|58.84|59.75|59.58|59.24|60.04|59.09|58.75|57.24|56.31|58.82|59.08|59.6|61.87|61.54|61.98|60.04|60.97|62.59|62.54|61.74|62.74|62.49|60.94|61.4|61.44|60.35|59.89|58.74|57.19|57.94|57.34|57.4|56.34|55.14|56.14|56.09|55.99|55.59|55.85|54.99|54.09|53.09|53.54|52.19|51.84|50.49|51.59|51.28|50.49|51.61|51.65|51.8|50.84|50|50.05|51.84|50.94|50.45|48.28|46.5|47.49|46.9|45.9|45.85|44.44|43.45|42.35|41.85|43.05|40.15|40.45|41.1|42.1|41.05|42.75|42.15|44.39|45.85|45.65|44.7|44.05|45.02|44.64|46.15|46.65|46.79|44.35|45.79|44.85|44.5|44.54|40.59|42|41.57|44.29|45.7|45.41|47.99|48.59|46.99|45.24|45.7|44.44|47.1|50.6|50.5|51.04|51.89|52.41|53.99|53.89|54.5|54.2|53.89|53.42|54.3|54.56|52.99|53.44|53.1|54.29|53.37|53.2|49.45|48.09|50.73|49.43|52.03|51.98|51.74|53.04|52.99|52.34|51.98||53|52.43|52.37|51.66|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|25.61|25.69|25.27|25.1|25.29|24.75|24.38|24.43|24.73|24.93|24.93|24.77|24.5|24.23|23.95|23.86|24.04|24.39|24.78|24.75|24.5|24.7|24.15|24.05|23.61|24.01|23.82|24|23.09|22.84|22.91|23.62|23.99|23.83|23.88|23.87|23.79|23.47|23.3|22.91|23.16|23.12|23.52|23.91|23.9|24.25|24.52|24.53|24.86|24.55|24.52|24.52|24.32|24.89|24.66|24.62|24.59|24.23|23.93|23.34|23.68|24.9|24.75|24.55|25.5|25.15|25|24.59|24.47|23.92|24.09|24.08|23.43|23.41|23.16|23.14|22.8|23.02|23.02|21.89|22|22.05|22.13|22.08|22.32|22.22|22.5|22.3|21.98|21.37|21.64|21.83|21.75|22.25|22.25|22.64|22.55|22.45|22.74|23.53|22.63|22.64|21.75|21.93|22.04|21.64|21.44|20.91|20.53|20.98|20.67|20.41|20.58|19.16|19.68|19.32|19.54|19.5|19.95|19.95|20.43|20.84|21.06|20.89|20.43|20.6|20.86|20.83|21.2|21.39|21.15|21.41|20.98|21.29|21.41|20.04|20.38|20.15|20.38|20.69|20.32|21.36|21.48|21.37|21.07|20.61|19.23|19.48|21.09|21.27|21.88|22.09|22.33|22.99|23.3|23.52|23.56|23.61|23.86|24.12|24.27|24.14|24.57|24.71|25.14|25.21|24.89|24.8|24.65|24.59|24.06|24.22|24.54|24.72|24.5|24.88|24.94|24.75|24.89|25.25|25.39|25.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|7.93|7.85|7.77|7.74|7.98|8.05|7.98|8.02|8.19|8.38|8.3|8.21|8.36|8.27|8.19|8.05|8.28|8.35|8.63|8.61|8.73|8.65|8.76|8.82|8.5|8.61|8.38|8.31|8.07|8.01|7.84|8.02|7.84|7.81|7.86|7.68|7.59|7.6|7.44|7.46|7.77|7.77|7.94|8.02|8.17|8.51|8.5|8.34|8.53|8.3|8.31|8.14|8.11|8.23|8.69|8.75|8.82|8.97|8.88|8.52|8.49|8.81|8.92|8.83|9.07|9.07|9.03|9.33|9.31|9.24|9.12|8.5|8.34|8.37|8.28|8.42|8.28|8.17|8.42|8.47|8.3|8.29|8.37|8.18|7.98|7.98|8.02|8.09|8.03|7.58|7.59|7.08|7.09|7.16|7.19|7.44|7.39|7.05|6.83|7.08|6.96|7.08|6.76|6.44|6.58|6.48|6.32|6.24|5.99|6.04|5.97|6.01|6.15|5.83|5.82|5.78|5.88|5.63|5.68|5.77|6.09|6.48|6.42|6.07|6.05|6.19|6.21|6.9|6.73|6.64|6.16|6.2|5.88|5.64|5.42|4.97|5.02|5.15|5.54|5.9|5.65|6.23|6.42|6.07|5.77|5.87|5.93|6.62|6.59|6.57|6.51|6.97|6.68|7.29|7.45|7.8|8.07|7.68|7.62|8.05|8.32|8.14|8.57|8.64|8.9|9.28|9.31|8.46|8.36|8.94|8.82|9.26|9.2|9.2|10|10.07|9.39|9.57|9.88|10.02|9.31|9.28|9.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|49.5|49.75|49.59|49.59|50.55|50.55|50.21|50.63|51.3|52.3|52.03|51.65|51.85|51.3|51.34|50.81|51.43|52.14|53.59|53.49|53.5|53.7|53.96|53.55|51.93|51.9|51.27|50.41|48.77|48.12|47.89|47.94|47.22|46.52|46.67|46.31|45.62|45.51|45.3|44.3|45.05|45.05|44.52|44.93|44.93|45.24|44.85|45.04|45.22|44.49|44.59|44.65|43.99|46.84|46.48|46.69|47.42|47.59|47.39|45.92|46.99|48.79|48.89|48.64|49.59|48.74|48.09|49.1|49.38|48.85|48.74|46.09|44.59|44.79|44.28|43.64|42.89|41.94|41.64|41.34|41.49|41.16|41.8|41.5|40.98|40.95|41.4|40.6|40.35|39.8|40.59|39.8|39.85|40.55|40.1|40.99|41.5|41.49|41.65|41.7|41.09|41.4|40.5|39.2|38.94|38.7|37.52|37.2|35.9|36.2|35.65|34.78|35.25|33.75|33.9|34.69|36.34|35.89|36.39|36.5|38.94|40.59|40.34|38.49|37.8|38.29|38.59|40.55|39.8|39.74|37.69|37.99|36.69|35.59|34.14|32.79|31|30.4|33.09|33.21|33.14|36.04|36.3|34.8|32.94|33.93|34.02|36.81|36.7|36.4|35.9|37.2|38.59|39.55|40.64|41.34|41.14|39.78|40.11|41.02|43.74|43.59|44.75|44.85|46.14|46.79|47.44|44.75|42.78|44.34|45.08|46.47|48.17|49.48|53.09|53.63|51.94|51.95|51.87|53.05|52.04|52.7|53.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|40.48|40.56|41.64|41.26|41.88|43.19|42.71|42.78|42.58|43.83|43.78|43.1|41.03|39.45|37.97|36.61|35.89|35.41|35.15|35.44|35.85|35.59|35.52|36.75|36.8|35.45|34.9|34.87|35.08|34.87|35.31|35.76|34.45|33.84|32.97|32.38|31.96|30.72|30.82|30.75|31.9|31.6|31.78|31.76|31.11|30.83|31.06|30.43|29.56|29.47|29.5|29.23|29.26|29.91|30.14|29.78|29.65|28.89|28.64|28.43|29.19|29.59|29.42|28.89|28.54|28.42|27.64|28.26|28.06|27.51|27.38|27.11|27.19|26.61|25.54|24.82|23.86|23.73|23.99|23.69|23.78|24.08|24.35|24.31|24.22|23.91|23.77|24.32|24.21|23.98|23.89|23.62|23.25|22.9|23.27|23.17|23.37|23.62|24.06|24.27|25.05|24.4|23.92|23.51|22.99|22.43|22.02|22.09|21.66|21.94|22.12|22.15|22.19|22.02|22.01|22.17|21.67|21.5|21.64|21.36|21.33|21.88|22.4|22.23|22.44|22.7|22.48|22.3|21.83|21.9|21.41|21.85|21.51|22.19|22.2|21.09|21.7|21.59|21.93|22.43|22.58|23.29|23.07|23.01|21.99|21.98|20.99|22.9|25.48|25.58|25.65|25.8|25.54|26.46|27.26|27.51|27.48|27.4|27.67|27.98|27.96|28.1|28.66|28.3|28.4|28.25|27.82|26.32|25.85|25.24|25|25.39|25.32|25.07|27.19|26.26|26.43|25.43|25.49|26.22|25.23|26.09|26.73|26.69|27.43|27.21|27.76|28.06|26.58|25.18|27.67|28.08|28.47|28.92|28.96|29.08|28.76|29.71|29.59|28.89|29.41|29.83|30.61|31.66|32.59|33.04|32.92|33.89|33.7|32.42|33.25|33.18|31.75|31.2|29.86|30.39|31.5|32.66|33.35|31.92|32.33|32.79|33.05|31.37|31.72|30.95|31.37|33.12|32.95|31.47|30.89|30.77|32.16|32.1|31.98|31.62|31.95|32.16|32.28|33.74|32.51|32.28|33.47|33.32|32.5|32.1|32.41|31.92|30.83|29.74|28.95|29.31
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|28.81|28.99|28.43|28.91|30.09|30.48|30.52|31.09|31.6|32|31.99|31.4|30.64|29.88|29.54|28.7|29.08|29|29.9|29.99|29.94|29.7|29.4|29.87|29.8|29.44|29.19|28.53|27.3|27.01|27.81|28.18|27.73|26.73|26.92|27.31|27.13|26.83|26.55|25.66|26.35|26.29|26.37|26.51|26.33|26.82|26.5|26.04|26|25.66|25.73|24.96|24.5|25.47|26.56|26.62|26.68|26.84|26.8|25.81|25.8|26.94|27.34|26.98|27.06|26.79|25.92|25.95|26.33|26.56|27.1|27|26.5|26.26|25.93|25.56|24.5|23.78|24.17|24.3|24.09|23.29|23.44|23.07|22.84|22.7|23.19|23.27|23.34|23.01|23.3|22.65|22.26|22.6|22.15|21|21.1|20.96|21.07|21.67|21.4|21.55|20.69|20.28|20.59|20.34|20.19|20|19.39|19.5|19.02|19.35|19.66|18.32|18.57|18.71|18.9|18.67|19.11|19.19|20.22|20.72|20.77|20.37|20.15|20.56|20.13|21.15|21|20.24|19.44|19.79|19.12|19.6|19.2|18.28|18.8|18.78|19.88|20.49|20.25|21.12|20.93|20.87|20.89|21.42|20.39|21.27|23.15|23.24|23.38|23.35|23.27|23.81|24.19|24.44|24.24|23.8|23.35|23.54|23.93|23.91|23.63|24|24.15|23.74|24.07|23.42|22.99|22.78|21.87|22.1|21.73|21.11|22.67|22.51|21.77|22.24|22.17|23|22.28|22.27|22|21.2|20.6|20.69|20.55|20.59|19.69|19.32|19.7|21|22.31|22.5|22.43|21.95|21.93|22.14|22.08|22.78|22.45|22.4|22.22|22.44|23.39|23.8|23.42|24.59|24.63|23.22|22.7|22.58|22.48|21.94|20.87|20.46|21.43|22.4|22.86|21.75|21.11|21.14|21.08|21.22|20.34|20.48|21.8|21.89|22|21.38|20.75|21.22|20.06|19.14|20|20.12|19.92|18.25|17.88|19.06|19.38|18.36|18.44|19.69|20.84|20.5|21|21.38|21.09|20.3|20.22|20.62
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|23.26|23.34|22.92|22.95|23.27|23.22|23.2|23.12|23.45|23.77|23.8|23.47|23.8|23.73|23.69|23.34|23.52|23.34|23.41|23.25|23.13|23.29|22.96|22.97|22.81|23.06|22.99|22.82|21.9|21.68|21.63|22|21.94|21.83|22.48|22.79|22.78|22.49|22.42|22.15|22.24|22.3|23.02|23.1|22.99|23.15|23.67|23.5|23.56|23.38|23.15|22.84|22.93|23.38|23.39|23.31|23.13|23.05|23.04|22.63|22.84|23.3|23.31|23.11|22.91|22.6|22.44|21.96|21.74|21.65|21.77|21.88|21.59|21.61|21.44|21.49|21.54|21.27|21.53|21.5|21.32|21.16|21.21|21.22|21|20.68|20.89|20.71|20.9|20.53|20.48|20.43|20.19|20.46|20.36|20.52|20.57|20.48|20.47|20.8|20.6|20.55|20.14|19.8|19.7|19.49|19.33|19.31|19.36|19.22|18.98|19.1|19.49|18.71|18.88|18.91|19.3|19.16|19.48|19.55|20.68|20.68|20.46|20.42|20.25|20.3|20.45|20.39|20.15|20.59|20.38|20.74|20.86|21.38|21.09|20.64|20.54|20.61|21.82|21.7|21.38|21.99|22.21|22.34|21.93|21.37|20.49|20.64|22.6|22.65|23.11|24.18|24.32|24.97|25.06|25.24|25.27|25.35|25.56|25.88|25.91|26|26.09|26.26|26.5|26.45|26.33|26.36|25.97|25.69|25.4|25.51|25.58|25.43|25.27|25.65|25.95|25.78|25.77|26.07|26.25|26.15|25.8|25.81|25.73|25.95|25.68|25.66|25.48|25.3|25.43|25.45|26.1|26.06|26.1|25.57|25.25|25.48|25.12|25.31|24.63|24.88|25.35|25.94|25.86|26.25|25.95|26.08|26.24|25.56|25.58|25.17|25.1|24.82|24.83|25.02|24.65|26.15|26.57|26.84|26.96|27.46|27.25|27.05|26.81|26.34|26.69|28.75|28.88|28.11|27.69|27.88|28.52|27.5|27.31|27.59|26.84|26.61|25.92|25.75|25.41|25.25|24.94|24.19|23.94|24.72|24.72|24.83|25.06|25.34|24.72|24.72
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|31.99|32.15|31.73|31.9|33.14|33.4|33.47|33.45|34.14|34.4|34.28|33.82|34.36|34.31|34.15|33.8|34.85|34.61|35.55|35.46|34.97|34.96|34.55|34.59|34.51|34.41|34.27|33.85|32.59|31.9|31.82|32.11|31.66|31.48|31.55|31.35|31.08|30.69|30.53|29.57|30.68|30.58|30.77|31.11|31.19|32.14|32.09|32.05|32.18|31.77|31.77|30.84|30.56|31.7|32.44|32.42|32.4|32.54|32.35|31.46|31.5|32.51|32.58|32.16|32.32|32.34|31.63|32.24|32.34|31.9|31.86|31.77|31.17|30.9|30.42|30.66|30.5|29.77|30.34|30.62|30.3|29.56|29.91|29.63|29.13|28.8|29.1|29.22|29.52|29.1|28.98|28.2|27.54|28.02|27.79|28.44|28.19|27.5|27.28|28.26|27.85|28.01|26.77|25.95|26.24|25.81|25.65|25.52|24.85|24.64|23.92|23.67|24.28|22.35|22.41|22.31|22.38|22.07|22.66|22.83|23.72|24.62|24.45|23.98|23.5|24.1|24.2|26.28|25.64|25.28|26.98|25.12|25.4|25.3|24.32|23.1|23.5|24.36|25.55|25.9|25|25.55|26.08|24.93|23.27|24.66|23.39|25.15|27.75|27.66|28.3|28.77|29.38|29.04|29.29|30.41|30.32|29.62|29.69|30.1|30.5|30.54|29.6|30.2|30.82|30.65|30.59|30.25|29.75|29.7|29.34|29.54|28.94|28.3|29.45|29.25|29.1|28.45|28.15|28.55|27.7|27.74|27.5|26.42|25.16|25.19|25.35|25.43|24.55|23.16|22.85|24.7|27.17|27.4|27.55|28.16|28.93|29.25|29.19|29.35|28.72|27.95|27.96|28.49|28.08|28.14|28.25|29.1|28.64|28.23|27.9|27.81|27.61|26.31|26.25|26.18|26.62|27.18|27.8|27.34|28|28.05|28.24|28.63|27.62|27.5|27|28.31|26.06|24.62|25.16|25.75|24.44|24|24.5|25.31|25.03|23.5|23.47|24.38|25.47|25.59|26.12|27|26.48|26.08|26.31|27.22|27.84|26.78|27.61|28.22
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|23.57|23.71|23.12|22.94|23.43|23.32|23.35|23.5|24.36|24.68|24.58|24.36|24.89|24.86|24.74|24.42|24.56|24.56|25|24.94|24.9|24.77|24.62|24.51|24.16|24.36|24.27|24.16|23.31|22.94|23.63|23.76|23.51|23.7|23.91|23.95|23.76|23.51|23.24|22.56|22.87|22.81|22.9|22.92|23.05|23.46|23.43|23.43|23.62|23.43|23.35|22.83|22.78|23.27|23.48|23.54|24.2|24.32|24.56|23.71|24.23|24.81|24.86|24.36|24.49|24.39|23.95|23.99|23.92|23.63|23.22|23.09|22.62|22.66|22.27|22.32|22.09|21.81|22.14|22.36|22.21|21.97|22.27|21.82|21.61|21.23|21.47|21.05|21.03|20.6|20.97|20.89|20.63|21.23|21.13|21.34|20.95|20.47|20.35|21.32|20.89|21.08|19.98|19.49|19.6|19.47|19.46|19.24|18.73|18.45|17.95|17.59|18.01|16.88|17.3|17.26|17.32|17.07|17.81|17.82|18.89|19.49|19.23|18.6|18.51|18.82|18.63|19.38|19.29|19.33|18.68|19.17|18.84|18.62|18.53|17.04|17.53|17.39|18.49|18.99|18.76|19.69|19.78|19.33|19.13|18.72|17.5|19.05|20.4|20.49|20.64|21.28|21|21.59|21.8|22.15|22.25|21.84|21.84|22.2|22.41|22.45|22.27|22.35|22.58|22.48|22.29|21.06|20.38|21.07|20.67|21.68|21.72|21.68|21.92|21.84|21.66|21.6|21.52|21.64|21.79|21.54|21.56|21.33|20.45|20.75|20.71|20.3|20.79|20.15|19.45|20.46|21.64|22.21|22.6|22.77|22.97|23.13|22.73|23.06|22.86|23.42|23.52|23.69|23.16|23.69|23.5|23.82|23.42|22.93|23.05|22.73|23.54|21.71|22|21.55|21.51|21.96|23.09|23.04|23.63|24.14|24.2|24.28|24.01|24.06|23.85|24.89|24.41|23.6|23.83|23.62|22.5|21.9|23.14|23.73|23.62|22.72|22.23|22.72|24.06|23.88|23.03|24.06|23.55|23.24|22.91|22.93|22.66|22.5|21.39|21.29
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|31.3|31.35|30.7|31.2|30.9|30.51|29.96|29.83|30.14|30.68|30.5|30.43|30.18|29.94|29.66|29.45|29.81|29.86|30.25|30.2|29.89|30.24|29.46|29.4|28.54|28.92|28.74|30.08|28.04|27.87|28.1|29.81|29.19|29.61|29.87|30.18|29.8|29.42|29.04|28.54|28.86|28.78|29.41|29.94|29.94|30.43|30.65|30.85|31.24|31.1|30.65|30.57|30.84|31.26|31.4|31.4|31.32|30.65|30.39|29.4|30.1|31.59|31.52|31.28|31.64|31.77|31.62|31.1|30.9|30.3|30.5|30.24|29.54|29.51|29.2|29.2|28.63|28.93|29.06|27.97|27.98|28.28|28.18|28.22|28.66|28.48|29.07|28.84|28.15|27.7|28.18|28.51|28.51|29.18|29.16|29.91|29.71|29.58|29.91|30.91|29.61|29.57|28.16|28.22|28.63|28.19|28.01|27.57|27.07|27.86|27.44|27.06|27.24|25.7|26.15|25.9|25.83|26.01|26.46|26.36|27.02|27.49|27.72|27.43|26.96|27.07|27.6|27.67|27.67|28.02|27.63|28.04|27.47|27.9|27.96|26.5|26.41|26.35|26.89|27.37|26.75|28.1|28.43|27.56|27.24|26.71|24.67|24.67|26.64|27.32|28.15|28.7|29.55|29.78|29.75|29.97|30.3|29.63|29.91|30.31|30.23|29.85|29.41|29.46|29.91|29.54|29.18|28.33|27.57|27.82|27.07|26.92|27.02|27.55|27.92|27.62|27.31|26.91|27.36|27.85|26.63|26.56|26.23|24.84|24.14|24.49|24.69|24.62|24.29|23.35|24.34|26.04|27.83|28.61|28.7|28.65|28.9|29.11|28.99|29.09|28.97|29.67|29.58|29.36|29.71|29.98|29.97|30.61|30.01|28.86|29.15|28.99|28.91|27.36|27.07|26.86|27.22|27.68|28.65|28.94|29.28|29.66|29.66|29.49|29.5|30.05|29.34|28.94|27.48|27.91|28.63|28.19|27.42|27.91|28.56|30.18|29.88|28.63|28.1|29.39|30.27|28.95|29.31|29.48|29.81|30.26|30.12|30.46|30.15|30.3|29.31|30.24
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|29.9|29.7|29.7|29.8|30.57|30.54|30.65|30.91|31.35|31.5|31.34|30.75|30.85|30.72|30.46|29.98|30.22|30.38|31.29|31.45|31.35|31.35|30.93|31.03|30.65|30.89|30.6|29.94|28.7|28.39|28.58|29|28.79|28.64|28.64|28.5|28.39|27.97|27.65|27.22|28.05|28.02|28.39|28.48|28.08|28.78|28.78|28.11|27.9|27.34|27.22|26.54|26.29|26.99|27.45|27.44|27.42|27.4|27|26.15|26.34|27.02|27.14|27.15|27.49|27.5|27.9|27.85|27.95|27.8|27.25|27.05|27|26.65|26.11|25.89|25.3|24.98|25.12|25.15|24.88|24.45|24.66|24.5|24.35|24.35|24.67|24.55|24.64|24.13|24.4|23.55|23.15|23.45|23.22|22.99|22.95|22.62|23|23.59|23.29|23.07|22.18|21.6|21.72|21.56|21.49|21.13|20.55|20.67|20.35|20.08|20.58|19.1|19.4|19.4|19.5|19.37|19.77|19.8|20.8|21.35|21.56|21.26|21.06|21.09|21.12|22.09|21.75|21.48|21.24|21.4|21.05|21.08|20.65|19.74|20.37|20.6|22.06|22.22|21.76|23.28|23.34|22.62|22.56|22.68|21.06|22.25|24|24.01|24.26|24.99|24.59|25.6|26.05|26.35|26.3|25.89|25.63|26.44|27.1|27.75|27.29|27.48|28.39|28.78|28.7|27.25|26.09|25.75|25.28|26.4|26.35|26.75|27.99|28.08|28.12|27.77|27.19|27.6|27.25|26.95|26.75|26.18|25.35|25.75|25.44|25.4|24.79|23.74|26.15|26.58|28.26|28.97|28.87|29.74|29.04|29.28|29.25|29.5|29.04|29.53|29.79|30.29|30.71|31.49|31.4|32.47|31.99|30.6|30.24|29.99|29.76|28.15|26.93|27.13|27.78|29.55|30.85|30.25|30.49|31.12|31.28|31.58|31.41|31.69|31.16|31.62|31.78|30.91|32.66|32.42|31.06|30.78|31.28|31.53|31.47|30.44|30.25|30.44|31.16|30.84|30.62|31.84|32.19|31.94|31.56|31.22|31.06|29.25|30.03|30.16
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|19.46|19.22|19.1|19.06|19.68|19.78|19.7|19.56|20.08|20.44|20.29|20.06|20.45|20.39|20.3|19.92|20.44|20.65|21.3|21.22|21.22|21.71|21.88|21.82|21.2|21.42|21.06|20.75|20.09|19.93|19.82|20.04|19.66|19.5|19.49|19.26|18.94|18.92|18.75|18.78|19.55|19.53|19.58|19.7|19.97|20.77|20.61|20.53|20.52|20.14|20.15|19.88|19.87|19.92|20.81|20.8|20.88|21.1|20.91|20.19|20.21|20.93|21.22|21|21.56|21.48|21.5|22.11|22.24|22.06|21.71|20.65|20.16|20.3|20.05|20.27|19.97|19.66|20.2|20.29|19.86|19.81|19.95|19.73|19.38|19.41|19.62|19.48|19.4|18.54|18.64|17.55|17.75|17.95|17.85|18.45|18.41|17.74|17.48|17.9|17.52|17.85|17.03|16.4|16.75|16.5|16.09|15.75|15.25|15.5|15.31|15.2|15.61|14.8|14.7|14.72|14.95|14.44|14.74|15.09|15.4|16.9|16.7|15.7|15.67|16.01|15.89|17.8|17.3|16.88|15.84|16.15|15.23|14.63|13.85|13.05|12.65|12.95|14.02|14.7|14.02|15.37|15.84|15.14|14.21|14.53|14.88|16.3|16.2|16.1|16.2|17.6|17.54|18.42|19.01|19.77|20.13|19.3|19.29|20.24|21.06|20.82|22.05|21.99|22.6|23.56|23.48|21.72|21.63|22.95|23.32|24.15|24.26|25.1|26.32|26.15|24.9|25.38|25.75|26.3|25.15|24.99|25|24.35|22.72|22.87|22.45|22.07|21.23|19.98|20.9|21.5|23.5|25.22|24.96|25.92|26.83|27.5|26.58|27.45|27.7|28.51|28.5|27.05|28.9|29.69|29.49|31.19|29.75|30|30.36|29.11|32|26.67|25.15|27.45|27.1|27.25|30.21|30.05|32.01|34.85|36.4|39|39.06|38.75|36.11|35.69|33.22|35.56|39.38|38.62|40.19|39.47|41.56|44.66|44.47|46|46.12|45.12|47.44|50.06|51.88|53.31|56.12|57.19|55.69|54.81|53.67|52.25|55.34|57.75
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|30.1|30.3|30.06|29.75|30.1|29.8|29.5|29.3|29.92|29.98|29.75|29.34|29.58|29.35|29.18|28.13|27.9|27.62|28.05|28.2|28.15|27.88|27.38|28.25|28.19|27.87|27.83|27.3|26.55|25.72|25.71|25.71|25.33|25.25|25.34|25.36|25.49|24.91|24.89|24.7|24.55|24.12|24.3|24.1|23.8|24.05|23.92|23.68|23.6|23.66|23.63|22.73|22.72|23.64|23.8|23.6|24.18|24.46|24.46|24.25|24.6|24.75|24.62|24.28|24.14|24.01|23.99|23.99|24.12|23.5|23.45|23.49|23.24|22.95|22.8|22.49|22.1|22.4|21.99|22.29|22.25|22.17|22.25|22.27|22.34|21.88|21.97|21.83|21.66|21.05|21.1|20.99|20.69|21.15|21.1|21.67|22.18|22.3|22.52|22.95|22.69|22.7|22.42|22.09|21.04|20.15|20.24|20|19.95|19.15|18.84|18.74|18.74|18.04|18.09|18.1|18.17|18.19|18.84|19.04|19.9|20.55|20.7|20|19.47|19.49|19.2|18.94|19.38|19.1|18.24|19.39|18.44|17.85|16.75|17.84|19.11|18.93|20.23|20.77|21.55|22.74|22.6|21.69|21.16|21.53|19.36|21.51|23.46|24.37|24.48|25.83|25.55|26.31|27.16|27.25|26.42|26.55|26.78|27.24|27.61|27.9|28.25|28.37|28.36|28.29|28.54|27.55|26.76|26.99|27.25|27.44|27.64|28.37|28.7|28.7|28.21|28.11|27.65|27.95|28.35|28.8|28.65|28.72|28.35|29.25|29.93|30.31|30.25|29.7|30.37|30.12|30.43|30.45|30.61|30.65|30.88|31.47|31.19|32.2|32.22|31.84|31.25|31.34|32.5|32.9|33.03|33.55|33.4|33|33.27|33|32.99|32|31.93|31.38|30.48|31.88|32.06|32.67|32.55|32.71|32.44|31.75|31.61|31.52|32.09|33.92|33.41|33.59|34.41|34.42|34.38|33.97|34.55|34.41|34.38|32.69|32.41|32.67|32.81|32.56|30.56|31.36|30.56|29.09|28.25|28.75|29.31|29.05|28.34|28.36
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|60.8|60.23|59.33|57.78|57.74|56.86|57.27|58.05|59.36|60.66|59.92|59.35|60.06|59.4|58.59|59|60.62|58.62|61.97|62.2|62.38|61.72|61.5|60.88|59.62|60.25|59.5|58.5|57.2|56.98|56.23|55.49|55.28|54.7|55.05|55.92|55.3|54.24|53.56|51.66|52.12|50.8|52.56|52.4|52.17|51.69|51.55|50.52|50.38|50.19|49.8|47.6|46.2|47.99|48.25|48.82|50.2|54.5|55.45|54.8|54.94|54.73|54.67|52.88|52.59|53.2|52.8|51.85|50.34|50.1|50|50.24|49.62|49.14|49.42|49.3|48.7|48.47|48.65|47.99|46.96|47.38|47.81|47.62|47.24|45.59|45.42|46.05|46.18|45|44.85|44.41|44.45|44.99|44.12|44.2|44.12|43.6|42.75|42.95|44.15|43.65|42.9|42.9|41.94|41.7|40.62|40.92|40.12|39.66|39.6|38.95|39.3|37.2|38.1|38.08|37.8|37.45|37.55|37.29|37.3|38.4|39.5|39.15|38.48|38.4|39.42|39.57|39.31|38.96|38.77|38.73|38.05|37.8|37.87|37.95|39.25|39.99|40.66|41.5|41.65|41.82|41.07|40.85|40.56|41.8|39|40.95|42.85|43.67|43.73|43.48|43.75|43.67|43.77|43.2|42.8|43.65|43.73|43.05|44.6|44.7|43.3|42.83|42.6|42.2|42.55|41.15|40.73|40.57|40.15|40.1|40.05|40.27|40.3|40.45|40.2|39.8|40.42|40.42|39.65|39.45|39.41|38.53|38.05|37.62|39.08|39.09|38.98|39.64|39.63|40.41|41.65|42.84|43.08|42.48|41.75|41.08|41|41.15|41.2|41.55|41.52|40.95|40.48|40.16|39.92|39.95|39.25|38.65|38.85|38.78|38.07|37.68|37.8|37.77|37.84|37.83|38.27|38.13|37.62|37.73|38.1|38.35|38.25|37.77|37.62|38.23|38.45|38.17|37.55|37.1|36.15|35.7|35.75|35.75|35.62|35.38|36.3|36.62|37.9|38.17|37.72|38.16|37.7|36.82|37.44|37.73|37.67|38.17|37.59|36.38
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|34.06|33.77|33.31|32.13|32.05|31.57|31.86|32.25|32.91|33.54|33.12|32.58|33.16|32.75|32.23|32.53|32.91|32.44|34.31|34.4|34.66|34.25|34.21|33.82|33.04|33.55|33.07|32.41|31.76|31.53|31.11|30.5|30.34|30.06|30.2|30.74|30.39|29.88|29.39|28.37|28.64|27.92|28.76|28.57|28.32|28.15|28|27.45|27.4|27.41|27.12|25.79|24.97|25.95|25.93|26.39|26.7|29.55|29.96|29.62|29.6|29.33|29.31|28.25|28.23|28.51|28.3|27.71|26.84|26.74|26.76|26.85|26.48|26.34|26.54|26.42|26.11|26.02|26.06|25.75|25.27|25.5|25.73|25.66|25.46|24.49|24.36|24.7|24.84|24.17|24.06|23.85|23.85|24|23.62|23.49|23.45|23.2|22.69|22.84|23.57|23.2|22.94|22.93|22.48|22.27|21.74|21.98|21.49|21.25|21.25|20.84|21.1|19.94|20.45|20.47|20.29|19.95|19.94|19.75|19.7|20.35|20.96|20.75|20.29|20.27|20.8|20.89|20.77|20.6|20.46|20.48|20.1|19.94|20|20.01|20.86|21.25|22|21.9|22.01|22.09|21.65|21.52|21.39|22.1|20.76|21.83|22.6|22.98|23.04|22.93|23.05|22.98|23.04|22.81|22.46|22.93|23|22.71|23.62|23.64|22.89|22.61|22.55|22.28|22.56|21.69|21.46|21.36|21.18|21.1|21.07|21.19|21.31|21.33|21.22|21.06|21.52|21.57|21.11|21.05|21.04|20.43|20.23|19.84|20.65|20.69|21.09|21.07|20.93|21.23|21.79|22.36|22.51|22.12|21.73|21.21|21.18|21.23|21.25|21.37|21.34|21.13|20.87|20.71|20.57|20.5|20.12|19.93|20.11|19.93|19.59|19.52|19.62|19.59|19.79|19.84|20.06|20|19.5|19.61|20.04|19.98||||||||||||||||||||||||||||
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|102.34|102.3|102.49|102.2|102.06|101.42|101.27|101.42|101.56|102.27|102.5|102.6|103.13|103.5|103.21|103.08|103.05|102.84|102.55|102.59|102.85|103.11|102.95|102.29|102.75|102.89|102.54|103.04|103.44|103.3|103.14|102.6|103.19|103.25|102.98|102.6|102.89|102.43|102.4|102.16|102.14|101.17|101.49|101.4|101.05|101.09|100.4|100.04|99.59|99.89|100.54|99.95|99.54|100.94|101.59|102|102.4|102.67|104.08|104.52|104.58|104.54|103.99|103.52|103.5|103.49|102.78|103.4|103.79|103.55|103.27|102.6|102.8|102.64|102.34|101.9|102.25|102.44|102.16|101.58|102.35|102.15|102.1|102.05|102.75|102.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|106.8|106.7|107.45|107.1|106.3|105.45|105.52|105.26|105.63|106.2|105.94|106.2|107.12|107.32|106.1|105.95|105.8|105.88|106.4|106.45|107.03|106.72|106.2|105.4|105.99|105.6|104.85|105.6|105.75|105.5|104.95|104.07|104.69|104.45|103.84|103.88|104.75|103.82|104.25|104.53|103.69|102.33|102.83|102.97|102.89|102.95|101.65|101.48|101.26|102.27|102.87|102.75|100.9|101.3|102.45|103.6|103.94|104.45|106.98|107.55|107.67|107.18|106.69|105.22|103.98|104.29|103.59|103.22|103.72|103.28|102.53|102.1|102.25|102.2|102.34|102.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|110.02|110.72|111.42|110.51|109.9|109.49|109.61|109.75|110.41|111.8|112|112.45|113.29|113.8|113.2|113.02|112.73|112.54|112.29|111.98|112.29|112.76|112.22|111.46|112.24|112.61|111.95|112.71|113.16|112.89|112.8|111.9|112.82|112.95|112.3|111.49|112|111|111.04|110.6|110.42|108.94|109.5|109.38|108.67|108.65|107.92|107.49|106.86|107.29|108.23|106.9|106.28|109.15|110.16|110.5|111.42|112.1|114.2|114.91|115|114.79|114.35|113.31|113.51|113.01|112.1|113.12|113.87|113.44|112.2|111.65|112|111.57|110.79|110.93|111.18|111.56|110.69|110.3|111.09|110.6|110.15|110.43|112.33|111.85|110.8|110.14|109|108.68|108.39|108.21|108.74|110.12|111.6|113.95|113.6|114.63|116.83|117.96|117.7|116|115.73|115.8|114.73|113.89|112.38|111.89|110.61|110.09|110.25|109.99|110.09|111.06|110.96|110.78|109.75|109.25|109.01|109.05|109.36|108.7|108.75|110.1|109.67|108.45|107.59|107.34|107.09|107.93|107.5|107.15|106.25|104.2|105.27|106.4|107.85|107.7|108.23|106.92|106.7|106|105.3|104.7|103.65|103.3|102.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|21.52|21.48|21.15|21|21.61|22.31|21.84|22.55|22.99|23.69|23.75|22.86|23.5|22.18|21.7|20.5|20.45|20.75|21.5|21.2|21.25|20.29|20.5|20.64|20.02|21.13|19.69|19.29|19.05|19.13|18.53|18.77|18.48|18.63|18.32|18.1|17.39|17.32|17.25|16.52|16.73|17.31|16.86|17.5|17|17.5|17.5|17.51|17.58|17.31|17.58|16.77|16.94|17.81|18.6|18.82|19.23|19.24|19.19|18.41|18.55|19.48|19.75|19.02|19.5|19.39|18.94|19.44|19.5|19.33|19.5|19.35|19.44|18.5|18.3|18.5|17.74|17.74|17.8|17.88|18|18|18|17.5|17.5|17.5|17.5|17.43|16.5|16.23|15.87|16|16.24|16.25|16.25|16.25|15.38|14.89|14.75|15.06|15|14.5|13.75|12.81|13.12|13.12|13.25|12.81|12.44|12.32|12.12|12.08|12.22|11.69|12|12.01|12.07|11.65|12.16|12.25|13.29|13.5|13.3|13|13.26|13.08|13.19|13.72|13.25|12.95|12.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|15.98|16.05|15.65|15.84|16.43|16.79|16.9|17.06|17.36|17.45|17.25|16.69|16.35|16.31|16.29|16.02|16.19|16.58|17.18|17.2|17.14|17.01|16.83|16.93|16.48|16.38|16.34|16.13|15.76|15.47|15.17|15.27|14.86|14.74|14.72|14.54|14.27|14.11|13.96|13.82|14.1|14.1|14.27|14.18|14.18|14.47|14.25|13.91|13.84|13.54|13.43|12.96|12.89|13.19|13.59|13.48|13.18|13.36|13.29|12.75|12.78|12.88|13.05|13.04|13.07|13.2|12.91|13.68|13.8|13.57|13.6|13.57|13.56|13.43|13.39|13.31|13.22|13.08|13.47|13.47|13.15|12.88|12.99|12.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|66.25|65.8|67.3|67.7|72.05|73.5|73|74.4|76.8|79.1|78.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|14.03|14.05|14.2|14.42|14.91|14.75|14.77|14.74|14.9|14.74|14.94|14.86|15.02|15.03|14.71|14.32|14.3|14.2|14.09|13.83|13.96|13.88|13.79|13.69|13.31|13.34|13.21|12.79|12.61|12.65|12.64|12.79|12.71|12.83|12.83|12.79|12.68|12.77|12.48|12.26|12.92|12.93|13.16|13.37|13.5|13.68|13.5|13.51|13.61|13.41|13.39|13.2|13.19|13.75|14.34|14.16|14.17|14.13|13.81|13.43|13.33|13.92|13.96|13.78|13.87|13.66|13.38|13.46|13.78|13.69|13.29|12.88|12.68|12.76|12.75|12.95|12.75|12.46|12.9|12.91|12.45|12.33|12.35|11.9|11.53|12.04|12.03|11.81|12.48|12.14|12.02|11.24|10.9|11.21||10.91|11.01|10.55|10.53|10.74|10.52|10.81||9.72|9.87|9.91||9.74|9.8|9.55|9.1|9.3|9.9|||9.58|9.71|9.26|9.6|9.32|||10.58|||10.45|11|11.86|11.59|11.13||||||9.5|9.54|||||12.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1765.3|1751.6|1759.6|1790|1811|1808.8|1830.4|1946.5|1918.4|1927.3|1928.9|1887.1|1893|1887.5|1823.7|1780.6|1761.5|1785.1|1777|1759.6|1758.1|1755.2|1769.6|1779.4|1728|1699.8|1694.7|1686.5|1682.1|1691|1739.5|1696.2|1697.8|1689.2|1738.3|1733.8|1727.3|1739.9|1751.4|1790.1|1780.5|1775.2|1783.4|1785.3|1788.3|1782.3|1789|1705.5|1658.3|1653.1|1664.1|1648.5|1650.5|1678.3|1684.4|1689.1|1666.9|1628.9|1627.6|1661.9|1710.8|1706|1712.5|1687.5|1669.7|1738.6|1730.9|1731.5|1747.1|1750.1|1741|1688.5|1670.6|1682.8|1703.2|1715.2|1710.3|1700.9|1670.8|1652.7|1661.8|1698|1697.3|1722.7|1734|1707.7|1735.5|1735.5|1773.6|1741.5|1666.4|1675.6|1659.2|1680.4|1685.6|1643.4|1603.9|1580.9|1584.9|1591.9|1584.9|1602.1|1594.2|1566.6|1531.1|1507.8|1483.8|1471.7|1489.9|1492.8|1462.9|1424.2|1421.9|1432.3|1458.6|1479.6|1533.2|1534.2|1566.8|1596.3|1625.8|1635.4|1584.7|1548.3|1555.7|1554.9|1588|1590.2|1594.2|1587.2|1620.4|1666.8|1669.9|1676|1685.6|1678.1|1675.9|1640.8|1699.8|1726.7|1708|1741.2|1715|1708|1660.4|1693.1|1666.4|1699.1|1690.5|1685|1636.4|1636.6|1654.7|1670.1|1683.4|1682.1|1688.6|1666.3|1749.1|1811.3|1823.6|1839|1847.3|1834|1873.3|1939.7|1932.7|1824.9|1889.3|1913.8|1902.8|1930.9|1928.2|1917.9|1956.8|1935.6|1907.3|1855|1922.7|1914.9|1894.1|1837.4|1774.7|1722.3|1766.2|1754.9|1777.1|1820.5|1856.2|1848.8|1873|1744.5|1764|1782.1|1756.1|1791.8|1810.5|1792.9|1738.6|1810.9|1852.1|1878.4|1882.1|1882.11|1883.16|2143.0801|2083.47|2101.71|2133.6299|2139.4399|2161.6699|2184.5|2239.53|2223.03|2194.3501|2145.23|2203.3701|2272.6201|2229.3401|2189.0601|2225.3701|2248.98|2353.54|2406.8501|2354.9099|2359.9399|2248.3799|2293.1299|2194.53|2156.28|2266.3701|2216.02|2209.5|2347.8101|2477|2332.74|2286.5|2218.4199|2197.6299|2126.1599|2283.24|2211.3|2145.51|2277.8501|2328.02|2411.6599|2444.98|2618.26|2591.8101|2623.8101|2649.8701|2661.1899
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2097.3999|2092.3999|2137.5|2167|2277.3999|2282.2|2309.8999|2355.3999|2333.7|2333.7|2326.8|2305.3|2324.3999|2368.5|2363.3999|2365.7|2383.3999|2415.5|2451.3999|2449.6001|2456.1001|2437.6001|2375.3|2370.6001|2345.3999|2396.8|2338.6001|2334.6001|2214.8|2200.2|2206.7|2194.3|2181.1001|2233.3|2234.8|2149|2124.8999|2128.8999|2094.1001|2113.5|2193.3|2182.6001|2167.3999|2175.8999|2188.6001|2196.1001|2252|2253.5|2220.2|2216.6001|2180.1001|2152|2155.3|2156.1001|2167.5|2180.8|2113.2|2113.8|1993.5|1975.7|1993.6|2021.5|2019.7|1992.5|2022.6|2013.5|1988.1|2028.1|2020.6|1970.1|1968.9|1971.3|1922.1|1925.7|1889.2|1900.9|1904.4|1943.9|2035.3|2037.8|2002.6|1993.5|1995.3|1947.1|1912.2|1980.6|2006.4|2010.7|2049.1001|1993.6|1925.8|1893.6|1837.1|1830.3|1815.3|1820.2|1790.3|1747.2|1780|1820.5|1810.7|1800.2|1773.9|1741|1770.2|1733.2|1728|1715.9|1702.4|1745.1|1702.9|1685.8|1685.3|1565.8|1597.2|1651.2|1681.1|1699.2|1745.2|1805.8|1841.4|1901.1|1884.7|1853.5|1844.1|1813.7|1851.6|1920.3|1883.1|1859.8|1758.3|1839.6|1718.3|1709.7|1675.5|1560.3|1576.4|1608.6|1690.4|1678.7|1673.8|1779.3|1795.2|1744.8|1676.6|1658.1|1660.2|1735.6|1811|1786.9|1800.5|1908.4|1949.9|2024.4|2084.8999|2114.2|2113.8999|1952.3|1986.7|2040.4|2044.6|2045.3|2064.7|2099.1001|2166.3|2190.1001|2187.1001|2005|2067.5|2123.8999|2083.6001|2131.5|2158.6001|2240.8|2285.2|2300.3|2291.5|2266|2349.8|2382.3999|2248.2|2240|2182|2101.6001|2158.6001|2187|2122.5|2135.7|2029|1938.8|2032.5|2214|2324.2|2414.8999|2426.7|2557.3|2625.3|2643|2526.5|2595.8999|2536.8999|2602.5|2530.5|2527.1299|2514.4399|2527.01|2424.1201|2532.3899|2508.7|2574.4299|2588.3799|2526.0701|2455.6499|2375.0801|2263.25|2242.4199|2251.3401|2404.6599|2503.1299|2481.23|2532.6299|2716.8999|2594.1399|2601.4399|2640.8899|2653.6001|2481.9299|2475.6499|2232.05|2227.46|2300.25|2449.5801|2491.8101|2496.28|2655.1499|2632.5|2967.2|2784.0601|2839.5801|2820.52|3062.6799|3391.45|3126.8201|3417.3899|3215.8301|3183.8999|3115.6201|3072.1101|2991.0801|2988.73|2916.1499|3145.8301
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|5357.7002|5404.7002|5412.6001|5484.2998|5634.3999|5674|5638.6001|5736.2002|5712.5|5684|5589.2002|5464.7002|5468.2998|5538.5|5488.8999|5429.6001|5541.8999|5617.7998|5629.6001|5645.3999|5599.7998|5532|5510.2002|5447.7002|5372.7002|5322.7998|5287|5195.1001|5072.2002|5063.7998|5026.7002|4961.1001|4920.6001|4913.7998|4923.7002|4875.3999|4800.2998|4763.5|4643.1001|4648.5|4655|4635.7998|4658.7002|4595.2998|4574.5|4577.2998|4597.5|4593.7002|4537.7998|4536.7998|4560.2002|4539.6001|4563.7998|4579.8999|4581.3999|4582.3999|4489.8999|4459.3999|4464.7998|4467.6001|4464.2002|4458.3999|4415.6001|4375.6001|4322.7998|4269.6001|4256.8999|4307.2998|4309|4358.5|4391.8999|4327.3999|4296.5|4229.8999|4227|4241.5|4244.5|4222.3999|4225.7002|4275.5|4294.1001|4334.7998|4268.5|4240.3999|4299|4316.7998|4313.8999|4242.2998|4259|4331.7002|4322.2002|4291.7002|4288.6001|4275.1001|4296.8999|4292.8999|4240.2998|4277|4332.5|4364|4338.6001|4225.6001|4253.7002|4256.2002|4307.3999|4341.3999|4385.7998|4295.7002|4297.5|4233.7002|4153.5|4115.5|4096.1001|3908.7|3979.8|4041.8999|4095.8999|4121.7002|4154.5|4186.7002|4217.1001|4217.7998|4171.5|4127.2002|4127.1001|4108.7002|4081.6001|4120.2998|4115|4178|4171.8999|4241|4232.2002|4309.5|4335.8999|4359.8999|4362.2002|4268.3999|4313.7002|4322.2002|4351.5|4355|4391.2002|4316.8999|4249.8999|4312.7998|4262.5|4371|4383.5|4439.8999|4453.1001|4451.2998|4474.1001|4473.7002|4456.5|4501.3999|4532|4600.1001|4602|4629|4639.3999|4549.2002|4567.1001|4595.5|4615.5|4606|4576.5|4628|4627.5|4671.7998|4626.1001|4594.3999|4575.1001|4467.3999|4479.8999|4510.7998|4483.3999|4424.8999|4400.3999|4488.3999|4391.7998|4318.5|4289.2002|4305.1001|4326.7002|4331.2998|4394.3999|4407.6001|4403.7002|4362.7002|4374.7002|4398.8999|4395.6001|4412|4363.7998|4356.1001|4364|4279.7998|4222.7998|4271.23|4176.3999|4230.3999|4282.7998|4269.25|4235.9302|4111.9302|4111.04|4079.74|4085.8601|4058.9399|3946.78|3920.54|3903.73|3959.3999|3935.1499|3816.1299|3807.46|3790.27|3886.28|3878.74|3733.21|3707.3799|3650.9099|3672.53|3741.6001|3788.0601|3773.8999|3773.3401|3767.53|3811.72|3714.9099|3664.0601|3733.8|3738.5701|3812.77|3743.6699|3580.9399|3536.0901|3488.0901|3384.1299|3435.5701|3369.1399|3238.26|3321.75|3343.1599|3398.1599|3394.8201|3386.71|3393.1201|3308.8701|3323.0701|3365.8899
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|8271.0996|8029.1001|8170.7998|8167.7002|8390.0996|8543.5996|8342.7002|8584.0996|8455.7002|8197.0996|7924.2998|7686.1001|7629.6001|7419.7998|7402.2998|7356.8999|7374.5|7313|7104.8999|7024.5|7030.8999|6944|7028|7320.3999|7236.5|6816.7998|6769.1001|6868.3999|6932.6001|6884.6001|6863.7002|6844.2998|6507|6414.8999|6272.2998|6122.2002|6128.5|6261.8999|6290.5|6394|6431.7002|6218.6001|6133.6001|6065.3999|6054.8999|5881.7002|5900|5819.7002|5724.8999|5759.5|5607|5596.2998|5627.7998|5679|5737.7998|5645.8999|5550.2998|5495.7998|5423.1001|5453.2002|5453.7002|5315.6001|5290|5234.8999|5226.3999|5118|5100|5209.7002|5189.7998|5104.3999|5130.2998|4997.7002|4930.8999|4892.5|4785.7002|4666.6001|4672.3999|4579.2998|4574.2002|4586.2002|4509.8999|4591|4632.7002|4564.8999|4467.3999|4460.8999|4449.2998|4406.2998|4405.1001|4436.2002|4496.8999|4452.2002|4462.5|4493|4420.8999|4379.6001|4282.2002|4226.2998|4142.5|4142|4083.8|3969.5|4013.5|4028.2|3998.6001|3951.5|4023.6001|4023.8|4026.7|3892.8|3884.3|3882.6001|3832.5|3757.8|3872.3999|3889.8999|3953.8|3896.2|3949|3997|4075.1001|4139.3999|4071.6001|4017.8999|4018|4014.6001|4028.8999|4018.8999|4053.2|4049.5|3967.3999|4014|4034.2|4021.3999|4063.6001|4069.6001|4059.3999|4128.2998|4264.3999|4297|4267.2002|4306.3999|4348.3999|4362.7998|4276.8999|4160|4116.8999|4217|4301.7002|4261|4286.5|4268.2002|4300.7998|4403.2998|4462.2998|4467.8999|4463|4413.7002|4332.6001|4363.1001|4395.6001|4433.8999|4505.7002|4543.3999|4550.8999|4415.7002|4400.1001|4324.8999|4379.7002|4261.7002|4234.2002|4309.5|4345|4262.7002|4293.2998|4285.6001|4196.5|4082.5|4063.3999|4175.7002|4176.8999|4118.7002|4227.2998|4200.5|4291.6001|4315.5|4389.5|4395.6001|4175.7998|4126.2998|4267.1001|4204.3999|4266.1001|4363.7998|4330.3999|4430.7998|4497.6001|4464.2002|4429.6001|4568.2998|4546.5|4754.7002|4782.8999|4747.46|4768.4702|4738.27|4512.3398|4541.4702|4506.6201|4350.9399|4307.2002|4179.2002|4331.8101|4285.6401|4263.3301|4237.5|4272.1299|4347.2998|4476.27|4410.48|4394.0601|4349.96|4508.0098|4523.8198|4502.3999|4463.8198|4432.79|4457.6602|4387.1401|4328.73|4354.6099|4434.2798|4538.3901|4630.5898|4360.1699|4307.9902|4295.0498|4338.6201|4301.3701|4377.8901|4307.4399|4267.1802|4311.8999|4350.6001|4409.1499|4344.6001|4296.0098|4235.5801|4234.8198|4057.3401|3973.26|4073.27
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|4918.6001|4912.3999|4882.7002|4824.5|4876.7002|4867.5|4841.7002|4951.6001|4973.6001|4996|4965|4971.7998|5058.6001|5071.7998|4977|4946.2002|4888.8999|4908|4868.3999|4838.3999|4818.2998|4757.5|4705.6001|4683.7998|4641.1001|4654.2002|4646.2998|4662.1001|4596.2002|4493.5|4495.5|4443.2998|4394.5|4349.2002|4364|4353.3999|4354.6001|4278.2998|4203.7998|4259.3999|4282.6001|4252.7998|4292.7998|4403.3999|4395.1001|4374.8999|4414.6001|4370.2998|4365|4350.5|4334.7002|4240.8999|4222.8999|4259.7998|4301.6001|4318.1001|4331.3999|4372.6001|4374.6001|4375.1001|4382.6001|4325.1001|4246.2002|4172.6001|4140.6001|4139.6001|4081.5|4122.5|4118.1001|4114.5|4086.3|4045.5|4008.8|4004.1001|4002.1001|3981.8|3966.3999|3943.8|3947.3999|4026.5|4055.7|4083.6001|4072.3999|4067.2|4030.3999|4005.8999|4033.5|4026.8|3984.8999|4024.8|4030.8999|4053|4057.2|4043.2|4014.3999|4017.3999|4055.5|4069.3999|4134.7998|4133.7002|4085.7|4067.3|4016.3|3961|3904.3|3915.3999|4003.3|3996.6001|3912.8|3909.2|3857.8|3838.8999|3735.3|3568.8|3620.3999|3670.8|3623|3701.7|3818.8999|3874|3928.3|3933.8999|3954.5|3890.8|3893.6001|3891.6001|3945|3986.3999|3974.3|3948.8|3929.3|4019.7|4031.7|3988.3999|3966.8999|3947.8|4005.3|4118.7998|4209.1001|4207.5|4179.3999|4195.2002|4196.7998|4165.2002|4152.7002|4103|4088.5|4216.2998|4271.2998|4302.2998|4348.7998|4426.7002|4488.1001|4439.7998|4430.2002|4393.7002|4371.7002|4416.2002|4431.2002|4415.2002|4345.6001|4263.6001|4290.3999|4318|4344|4338.1001|4377.3999|4389.2998|4394.2002|4404.2002|4385.2002|4394.2002|4306.1001|4241.8999|4235.7998|4256.2998|4251.2998|4180.3999|4132.2002|4140.5|4204.6001|4197.1001|4247.7002|4194.8999|4115.3999|4089.1001|4023|4000.7|3945.8999|3762|3812.8|4052.1001|4162|4271.5|4229.3999|4237.8999|4249.8999|4175.7002|4193.2998|4216.7002|4144.1001|4362.5|4362.5|4238.8701|4217.5298|4147.9399|4104.1401|4067.0701|3987.0701|3977.3301|3881.3201|3844.4399|3825.25|3838.1599|3885.1799|3771.3201|3696.71|3865.01|3960.55|4022.9299|3917.3899|3879.29|3910.9399|3992.75|3932.3401|3875.29|3879.5|3954.3999|3916.46|3949.3799|3912.52|3983.22|3988.5701|3933|3910.9199|3889.72|3779.3899|3753.9199|3719.3|3681.6201|3686.1101|3587.3799|3494.53|3549.3301|3600.71|3637.1201|3729.01|3632.45|3624.9299|3568.8401|3563.29|3594.3201
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|4819.3999|4719.2998|4804.7002|4842|4982.2998|4979.3999|4911.8999|4987.2002|4938.8999|4925|4943.6001|4797.8999|4804.6001|4947.7998|4842.8999|4715.7998|4762.7998|4729|4707.2002|4591.2002|4595|4606.7002|4485|4448|4394.6001|4461.8999|4495.1001|4464.2998|4389.2002|4266.6001|4302.1001|4324.7998|4296.7002|4278|4356.3999|4259.1001|4181.7002|4115.1001|4000.6001|4038.2|4116.3999|4022.2|3913.3999|3919.1001|3978.3|3869.8999|3837.8999|3868.6001|3867.6001|3806.3|3808.2|3806.1001|3738.8999|3711|3759.6001|3767|3785.5|3678.6001|3607|3580.1001|3523.6001|3577.3999|3556.8|3528.7|3502.6001|3448.3999|3410.8999|3443.7|3426.8|3348.7|3347.6001|3383.2|3367.6001|3463|3476.8999|3462.3999|3449|3442.2|3536.5|3548.1001|3553.3|3551.5|3562.8|3586.3|3513.3|3548.8999|3563.2|3564.5|3530|3525.3999|3470.1001|3406.3|3304.1001|3274|3280.1001|3255|3206.6001|3089.8999|3096.6001|3147.7|3125.3999|3053.1001|3005.6001|3058.8999|3218.7|3197.5|3143.7|3128.8|3110.2|3135.6001|3055.3999|3020.6001|3009.6001|2938|2975.2|2977.1001|3122.5|3183.3|3305.8|3398.5|3488.1001|3542.3|3601|3534.3|3485.8999|3366.8999|3361.8999|3505.6001|3435|3405.6001|3298.6001|3363.6001|3440.2|3410.7|3444.2|3304.2|3432.1001|3506.8999|3696.2|3638.8|3635|3786.2|3858.8|3623.1001|3607.7|3744.3999|3678.8|3743.3|3903.8999|3885.8|3911.8|3919.2|4071.1001|4204|4210.5|4225.6001|4219.6001|4162|4443|4861.2002|4920.2998|4960.6001|4974.2002|4950.8999|5035.2002|5097.3999|5167.3999|5494|5633.2998|5657.6001|5656.2998|5696.2002|5817.3999|5812.3999|5963.2002|6080.8999|6051.2998|5929.6001|5966.7002|6098|6000.7998|5978.8999|6117.6001|6186.8999|6196.7998|6203.5|5911.1001|5832.1001|5786.7998|5617.6001|5474.2002|5729.6001|5678.3999|5737|5674.7998|5633.3999|5552.2998|5474.2998|5458.8999|5520.7998|5489.3999|5450.2002|5449.1001|5063.0898|5041.3901|5024.9399|5071.1699|5049.5|5053.77|4951.77|4872.1299|4755.3398|4700.2998|4889.46|4780.23|4664.54|4523.7002|4573.3901|4800.46|4847.4102|4855.6001|4686.6001|4672.8799|4633.1802|4714.54|4833.2202|4718.6699|4938.5298|4900.52|4755.7002|4759.79|4641.8301|4585.5601|4636.3398|4553.9502|4552.0498|4487.4302|4342.0498|4403.8599|4230.3501|4310.5|4300.5098|4201.1602|4433.29|4376.6001|4315.5|4479.2402|4310.9199|4232.5298|4146.4399|4109.77|4130.4102
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|4767.8999|4852.7002|4930.2002|4968.7002|5136.5|5118.2998|5057.2998|5215.2002|5169.3999|5161.6001|5082.7002|5011.5|5108.6001|5201.7002|5116|5004.8999|4978.2998|5013.2998|4958.2002|4895|4888.2998|4791.1001|4807.6001|4778.8999|4699.7998|4654.5|4634|4553.7998|4538.7002|4489.6001|4416.8999|4317.7002|4338.3999|4313.7002|4310.8999|4243.1001|4201.2002|4135.1001|3998|3951.5|4011.2|4018.5|3984.8999|4009.3999|4011.8|3939.6001|3881|3880.5|3860.7|3784.8|3765.8999|3680.7|3670|3720.3|3787.8|3804.1001|3786.1001|3780.3|3758.8999|3737.3999|3714.2|3738.5|3742.2|3739.5|3751.2|3699.3999|3692.1001|3765.3|3761.8|3720.3999|3682|3658.8999|3614.1001|3631.3|3658.5|3637.5|3574.3999|3570|3543.3999|3642.5|3643.8999|3608.5|3604.6001|3565.5|3501.8|3503.6001|3520.6001|3522.1001|3515.2|3511.6001|3479|3430.6001|3452.5|3444.5|3406.7|3403.2|3371.1001|3382.3999|3451.8|3437.5|3411.6001|3350.6001|3309.6001|3298.1001|3349|3339.8999|3313.5|3242.3999|3202.7|3201|3091.7|3137.3|3130.7|3044.1001|3129.8|3182.7|3258.2|3355.8999|3408.2|3447.5|3475.8|3493.8|3510.8|3415.8999|3356.1001|3331|3370.6001|3394.3|3387.2|3474.3|3541.7|3630.5|3517.8999|3533.8|3541.1001|3488.6001|3561.6001|3670.6001|3795.5|3776.5|3846.8|4002.3|3995.2|3902.5|3885.8|3896.8999|3826.8999|3873|4017.8|4000.2|4003.2|4019.8999|4074.1001|4144.2002|4192.3999|4262.5|4267.2998|4265|4281.6001|4320.7002|4307|4263.5|4315.7002|4314.1001|4335.1001|4397.2998|4352.2998|4299.5|4239.7998|4293.6001|4190.2002|4204.1001|4177.5|4236.8999|4316.2002|4319.8999|4297.2998|4215.7002|4249.6001|4329.7998|4322.5|4393|4414.7002|4472.2998|4402.5|4313.2998|4188.2002|4209|4155.1001|4017.1001|4006.6001|4142.2002|4013.7|4106.5|4135.3999|4222.5|4244.7998|4242.7998|4268.6001|4263.1001|4183.2002|4173.1001|4171|4059.6799|4014.4299|3838.5|3949.45|4009.1899|3998.47|3990.8799|3892.9399|3829.77|3857.52|3813.9399|3748|3630.6699|3674.51|3671.76|3788.4099|3772.6699|3667.6799|3786.3401|3828.21|3888.4399|3754.1299|3752.9099|3610.4099|3737.3401|3630.5701|3590.1299|3731.8899|3753.9299|3728.8701|3691.0901|3697.02|3690|3745.8701|3695.5601|3683.5701|3558.3701|3617.26|3488.6299|3348.8899|3502.0601|3505.97|3557.4199|3557.71|3653.3701|3555.6599|3567.45|3540.0601|3535.6499
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|343.9|354.1|363.1|366.1|376.9|371.7|377.8|393.2|396.6|390.3|384.2|397.5|428.9|425.5|425.2|400|404.4|404.9|406.4|386|385.3|381.2|366.6|373.4|370.4|381.5|373|367.1|366.9|376.5|322.7|315.9|314.5|308.3|310.3|308.5|302.7|294.5|281|275|275.9|268.1|274|274.7|277.4|275.2|275|278.1|280.1|274.9|267.3|256.4|261.9|262.3|275.4|277.3|275.5|281.2|274.3|273.2|281.9|290.9|291|300.3|294|287.4|280.5|292.8|292.3|291.7|292.1|290.9|283.9|287.5|285.5|287.1|287.4|292.8|309.8|312.1|312.2|298.4|289.3|272.4|254.5|260.4|259.9|258|256.9|251.3|211.9|206.7|195.6|196|196.6|195.3|187|181.7|185.7|187.6|178.8|179.7|181.2|180.5|191|185.9|183.5|187.5|180.5|182.4|180.1|187.3|187.6|179.2|202.4|210.9|215.2|200.4|204.3|216.6|227.8|229.2|215.5|208.9|211.8|205.3|208.7|218.9|222.3|219.9|229.2|241.9|241.3|248.4|246.4|245.2|248|257|268.3|278.8|286.2|282.5|283.2|281.6|276.2|289.1|282.3|295.1|302.7|307.5|323.9|369.1|377.3|383.1|385.9|391.4|388|400|421.1|430.4|424|447|452.6|461.3|463.5|473.4|472|484.3|498|507.2|498|518.3|531.3|549.3|555.8|543.4|534.3|535|557.3|560.3|572.1|582.2|573.4|585.2|585.8|569.8|553.5|558.7|562.3|527.6|559|632.1|649.7|678.1|745.3|769.7|766.5|756.8|775.4|796.5|804.4|840.9|845.2|800.24|783.88|799.48|831.15|914.14|976.55|977.28|949.54|928.17|941.35|883.78|864.09|853.84|872.1|908.14|1022.23|1119.99|1209.0699|1211.86|1269.98|1342.13|1335.0699|1295.21|1157.23|1212.8101|1272.38|1241.75|1352.48|1441.8199|1435.86|1565.38|1648.48|1726.4399|1675.4|1575.28|1667.62|1667.26|1806.45|1705.3|1619.9399|1835.3199|2038.99|2053.95|2078.2|2132.78|2045.12|2081.8701|2087.6899|2300.55
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|6782.1001|6682.6001|6908.2002|6904.2998|7251.8999|7280.8999|7246.7998|7564.7998|7606.7998|7637.3999|7515.2002|7317.6001|7243.7002|7090.8999|7125.8999|6936|6849.2998|6719.7002|6624.6001|6674.1001|6663.5|6559.5|6582.3999|6635.6001|6588.3999|6414.7002|6310.8999|6288.6001|6233.1001|6049.2002|6254.2002|6279.8999|6156.5|5995.3999|5854.1001|5801.1001|5827.3999|5821.2998|5741.6001|5720.6001|5762|5722.1001|5689.8999|5670|5621.2998|5525.7998|5482.1001|5441.5|5371.7998|5319|5280.8999|5170.7002|5120.2998|5178.8999|5344.5|5385.8999|5467.6001|5550.7998|5487.8999|5458.2002|5479.2998|5523.7998|5536|5455.8999|5492.5|5361.7002|5164.2002|5319.2002|5312|5315.2002|5608.8999|5487.5|5385.6001|5315.8999|5276.2998|5269.2002|5112.7002|5186.3999|5326.5|5343.7998|5327.6001|5458.2002|5483.2002|5254.6001|4991.6001|5009.7002|5049.5|5125|5099.3999|4923.8999|4842.8999|4723.3999|4711.5|4656.5|4533|4388.8999|4308.5|4175.3999|4257.5|4331.7002|4290.6001|4222.1001|4142.5|4111.2998|4178.6001|4177|4225.8999|4284.2998|4300|4302.7002|4231.2002|4231.6001|4262.7998|4087.7|4248.6001|4240.8999|4266.7998|4256|4240.2998|4328.2998|4378|4453.6001|4527.5|4537.2998|4458.5|4368|4408.2002|4394.1001|4349.5|4316.5|4146.8999|4223.7998|4156.6001|4195.2998|4204.5|4018.3|4078.1001|4075.8|4211|4188.1001|4176.8999|4234|4263.7002|4159.3999|4138.3999|4189.7998|4293.7002|4387.2998|4541|4430.7998|4343.3999|4442.8999|4459.7998|4551.8999|4585.1001|4664|4677.7998|4551.2998|4424.8999|4544|4580|4660.2998|4650.1001|4619.7998|4727.5|4750.6001|4755.7998|4685.1001|4749|4872.8999|4762.2002|4616|4605.3999|4436.7998|4466.8999|4372.2998|4288.7998|4193.7002|4199.8999|4194.1001|4117.1001|4093.1001|4130.6001|3809|3890.2|3869.8999|3878.3999|3841.6001|3739.3999|3545.8999|3670.7|3906.8|3960.3|3907.1001|3825.5|3863.3999|3966.1001|3989.7|4039.7|4183.3999|4168.6001|4231.2002|4130.3999|4055.99|4048.6499|4177.2202|4141.2798|4254.9302|4278.3501|4121.5|4059.5|3942.4299|4098.6299|3985.04|3803.79|3650.3501|3736.6001|3792.03|3860.49|3780.95|3699.8701|3663.01|3581.97|3582.1399|3492.4199|3512.98|3515.79|3620.8999|3541.02|3466.5601|3505.6699|3587.6899|3460.97|3385.76|3406.8201|3465.8999|3473.4099|3392.4399|3347.51|3420.0801|3479.6001|3428.72|3464.4299|3599.3799|3615.8999|3543.8|3649.9099|3575.52|3554.26|3481.6799|3446.46|3511.8401
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|2540.6001|2596.3999|2544.8|2657.2|2614.2|2817.8|2802.8|2788.3|2887.1001|2845.3999|2814.5|2764.3|2716.8|2597.3999|2624.7|2563.2|2489.8999|2478.7|2437.8|2440.3999|2454.7|2404|2338.5|2426.2|2465.3|2356|2329.8999|2313.3|2275.5|2239.3999|2253.8999|2336.7|2262.7|2195.8999|2154.5|2122.1001|2115.5|2128.7|2118.1001|2085.8|2130.2|2120.3|2060.3|2087.1001|2081.3|2025.9|2012.2|1995.7|1954.6|1938.7|1935|1889.1|1869.4|1879.1|1865|1955|1947.3|1982.7|1990.9|1946|1988.3|1926.8|1976.9|1950.8|1981.7|1940|1862.6|1859.4|1924.8|1879.2|1942.6|1976.6|1951.7|1926.2|1872.5|1878|1840.1|1779.7|1855.1|1900|1883.9|1844.9|1919.9|1846.7|1751.5|1728.6|1756.9|1732.6|1761|1719.8|1698.4|1646.6|1652.9|1633.1|1602.4|1545.3|1498.2|1428.6|1451.5|1465.8|1493.2|1469.6|1437.6|1434.2|1408.3|1429.2|1452.4|1469.6|1503.7|1487.9|1484.6|1462.9|1478|1426.7|1402|1479.7|1470.4|1469.6|1498.6|1482.1|1536.6|1561.5|1579.9|1608.8|1586.3|1553.4|1521.4|1557.6|1547.1|1546.1|1487.5|1478.9|1449.5|1476.1|1506.5|1425.3|1435.7|1438.6|1454.5|1488.3|1437.7|1480.2|1514.3|1448.8|1488|1443.1|1452.8|1552.5|1582.4|1600|1576|1573.3|1593.5|1605.6|1644.6|1647.6|1697.1|1655.1|1612.7|1593.3|1678.6|1681|1703.6|1696.3|1700.8|1676.8|1740.2|1694.6|1686.1|1737.9|1718.8|1672|1670|1604.9|1640.5|1616.1|1576.4|1540.6|1501.5|1546.3|1511.1|1483|1475.5|1407.7|1414.4|1447.1|1435.4|1449.2|1398.9|1332.3|1245.4|1385.9|1461.3|1419.8|1425.8|1400.6|1437.1|1491.3|1454.6|1507.9|1565.8|1562.6|1582.2|1553.2|1556.9|1615.5|1593.1|1628.9|1643.7|1586.3|1571.7|1517.1|1587.7|1542.6|1470.4|1425.5|1457.8|1485.7|1516.5|1480.8|1449|1430.6|1401.4|1404.7|1370.9|1377.1|1382.4|1422|1397.1|1365.2|1379.1|1416.9|1379.6|1364.5|1351.8|1368.3|1372.4|1342.1|1305.9|1345.8|1360.9|1342.6|1364.2|1411.8|1415.1|1374.2|1411.5|1369.5|1360.7|1321.3|1301.4|1334
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1742.2|1770.4|1770.3|1751|1748.7|1764|1767.4|1794.5|1799.9|1805.8|1800.3|1820.2|1844.5|1862.5|1867.8|1883.6|1887.4|1885.3|1867.3|1845.6|1834.8|1800.7|1805.6|1795.7|1765.8|1768.1|1768.1|1762.9|1725.1|1719.5|1729.2|1728.6|1699|1709.4|1727.3|1709.6|1704.7|1678.5|1661.8|1675.4|1683.1|1659.9|1654.4|1651.4|1658.7|1639.4|1671.9|1687.3|1644.1|1645.6|1636.3|1588.6|1580.6|1573.9|1583.1|1597.1|1546.9|1569.9|1582.9|1586.3|1592.4|1591.3|1565.5|1524.1|1519.9|1529|1523.3|1530.7|1534.3|1532.3|1508.3|1503.2|1517.4|1523.9|1504.5|1486.5|1475|1446.5|1437.7|1442.1|1472.9|1478.1|1475.3|1470.4|1433.6|1443.2|1450.6|1462.5|1459.4|1480.2|1494.4|1503.8|1504.6|1510.5|1526.4|1534.6|1517.6|1531.1|1593.9|1592.6|1561.4|1580.6|1583|1576.2|1532.1|1507.6|1507.6|1504.4|1497.3|1499.5|1502.2|1505.9|1466.9|1446.5|1447.3|1449.9|1454.5|1472.5|1489.1|1487.8|1511|1509.8|1516.4|1492.6|1488.9|1493.2|1488.6|1485.8|1484|1491.5|1466.9|1456.2|1456.1|1463.2|1466.1|1441.7|1436|1429.4|1427.4|1430|1427.7|1416.8|1413.4|1424.4|1425.5|1421.4|1436.1|1452.6|1457|1460.4|1480.9|1485.2|1488.8|1478.2|1463.7|1458.6|1436.3|1455.7|1451|1429.7|1412|1398.1|1398.6|1404.7|1395.7|1393.6|1395.3|1395.6|1394.9|1394.7|1403.2|1405.2|1404.2|1412.2|1418.4|1433.9|1423.5|1408.2|1415.9|1422|1426.5|1422.6|1450.9|1462.3|1432.9|1416.2|1427.4|1416.9|1409.8|1380.1|1395.7|1356.1|1391.7|1405.6|1390|1399.8|1401.4|1372.7|1346.2|1336.2|1329.7|1348.1|1348.1|1340.42|1331.7|1316.64|1316.49|1312.85|1310.78|1302.61|1292.15|1292.2|1292.89|1293.78|1296.52|1287.55|1325.98|1329.1|1328.8101|1317.92|1290.6|1278.5|1298.04|1318.2|1337.4|1327.8101|1333.24|1367.27|1340.21|1353.49|1359.05|1354.1|1309.25|1300.09|1303.45|1312.34|1286.45|1288.36|1307.96|1304.65|1322.97|1276.88|1266.85|1284.4399|1279.9|1287.54|1324.3199|1319.1899|1307.6801|1286.8101|1301.65|1310.73
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|4860.6001|4907.2998|4875.7998|4818.6001|4793.2998|4800|4756.8999|4818|4818.2002|4721.2998|4770|4739.6001|4751.7002|4793|4790.5|4701.5|4655.2002|4650.8999|4632.3999|4503.8999|4442.2002|4294.8999|4372.2998|4324.3999|4344|4328.7998|4348.6001|4351.5|4357.5|4324.1001|4313.5|4367.8999|4284.1001|4301.1001|4321.7002|4376.3999|4335.5|4287.2002|4111.1001|4025.8|4053.5|3999.8|3957.8999|3927.6001|3948.5|3856.5|3897.3999|3834.2|3789.5|3761.6001|3780.5|3723.1001|3670.3|3674.8|3736.3|3764|3741.8|3767.8|3771.5|3761.5|3800.8|3795|3759|3719.1001|3704.7|3671.6001|3647.7|3695.3|3742.5|3738.3|3665.8999|3659.7|3631.6001|3598.5|3552.8999|3536.5|3528.2|3479.6001|3523.1001|3559.2|3565.8999|3566.3999|3575.7|3564.8999|3575.3999|3563.7|3550.3999|3575.6001|3604.8|3601.7|3649.5|3610.3|3561.2|3563.8999|3586|3570.6001|3537.2|3589.8999|3658.5|3674.6001|3656.3|3619.3|3667.6001|3641.3999|3543.7|3607.6001|3600.3999|3536.5|3516.3|3525.7|3482.5|3430.3|3363.8|3410.1001|3458.7|3388.8|3378.8999|3338.3|3383.7|3349.3|3363.1001|3377.3999|3410.3999|3326.8999|3324.6001|3307.7|3256.7|3232.7|3236.5|3288.7|3304.5|3315.8|3251.8|3235.6001|3295.1001|3287.5|3243.8|3247.7|3258.7|3223.5|3266.2|3269.2|3267.5|3213.3|3145.7|3156.8999|3102.8|3075.8|3083.6001|3074.8999|3176.8999|3132.1001|3125.1001|3119|3100.6001|3121.6001|3100.1001|3102.3|3119.2|3116.3|3074.6001|3034.8999|3012.8|3020.6001|3141.8999|3194.3999|3220.5|3283.3|3322.8999|3326|3323.7|3350.3999|3373.3999|3302.8999|3248.1001|3207.5|3198.8999|3145.5|3236.8|3291.2|3340.3999|3405.2|3382.6001|3316.8|3314.1001|3339.8|3263.2|3221.3999|3164.6001|3206.3999|3240.6001|3205.8999|3165.8999|3120.8|3178.3|3207|3227.6001|3197.8999|3181.7|3211.6001|3124.3999|3152.7|3142.5|3052.99|3294.73|3413.6299|3596.0601|3723.8501|3710.48|3692.5801|3616.24|3672.8701|3656.6499|3776.55|3832.0801|3697.0701|3742.5901|3795.8301|3920.28|4028.99|3952.03|3913.6899|3870.1001|3897.8601|3920|3932.8601|3839.3999|3890.8|4057.1799|4013.1899|4146.6499|4096.6699|4021.03|3970.54|4066.97|4046.3899|3915.4199|3923.54|3935.1299|3780.0601|3635.23|3592.46|3642.3799|3710.6299|3777.45|3697.6101|3705.3999|3598.24|3669.51|3634.8999|3560.01|3375.25
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|78.83|78.46|78.08|77.42|78.19|77.87|78|78.38|78.4|81.36|79.29|78.18|78.64|77.21|75.94|75.78|75.02|73.06|73.39|72.06|72.02|70.7|70.22|69.81|69.7|69.64|68.83|66.38|65.58|65.45|63.16|62.92|62.06|62.55|62.9|62.27|61.6|61.61|61.55|60.54|62.33|62.37|60.98|59.39|59.62|59.22|59.6|59.6|60.24|60.84|60.32|60.66|61.96|63.54|64.19|64.11|65.4|67.19|65.56|64.47|67.16|69.47|68.99|69|69.94|70.25|70.29|70.83|67.71|66.58|66.34|64.58|62.96|63.64|63.56|63.24|62.02|61.99|62.1|62.44|61.27|60.31|60.31|59.61|59.74|60.51|60.73|61.92|61.69|61.3|61.63|61.25|60.09|60.83|59.29|58.28|58.99|59.09|58.74|59.22|57.97|57.73|55.58|54.78|53.37|53.76|53.28|52.14|51.15|50.6|50.11|50.27|50.46|47.63|49.22|49.87|50.11|48.9|49.85|49.81|52.13|52.22|51.06|49.31|49.06|48.99|49.17|49.4|48.47|48.8|48.45|46.95|44.16|43.32|42.27|42.18|44.01|44.01|43.74|42.4|42.03|42.27|40.91|39.91|37.39|37.14|39.13|41.55|41.88|41.3|40.55|43.46|44.44|46.6|45.8|44.82|44.82|45.16|46.27|47.38|45.93|46.27|46.73|48.91|49.83|51.47|50.87|49.56|48.71|50.26|50.76|53.67|52.67|53.68|53.35|54.8|55.5|55.04|55.21|56.09|56.08|58.39|57.9|56.68|53.42|53.5|53.6|52.24|52.4|50.93|51.63|53.33|60.96|61.05|63.17|63.85|66.93|67.47|67.74|68.74|70.22|70.66|72.93|69.77|70.59|72.8|74.78|74.36|74.08|74.04|73.74|75.78|80.2|79.48|77.46|79.31|79.3|83.61|90.5|92|92.54|98.27|103.33|107.25|104.76|102|102.49|102.57|102.72|100.45|103.38|98.35|98.01|101.22|100.67|100.16|103.81|101.39|97.12|98.05|100.51|100|99.94|101.66|98.16|100.74|98.49|100.53|100.28|98.62|101.78|103.76
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|95.99|96.2|94.06|93.44|94.87|94.82|93.66|95.04|96.02|96.31|96.91|96.34|97.18|97.06|95.65|93.83|93.55|92.36|94.22|94.3|94.3|91.86|90.33|90.38|89.34|90|89.08|88.42|86.93|86.97|87.85|88.25|87.28|86.02|85.79|84.84|85.33|85.36|85.07|85.17|87.82|88.23|89.14|89.76|91.12|90.96|91.4|91.68|92.67|91.28|90.55|88.72|88.14|89.27|89.52|89.9|89.98|90.04|88.77|87.79|87.84|90.23|91.15|89.96|89.75|91.7|90.47|90.35|90.3|88.68|88.1|87.72|86.23|86.65|85.34|85.32|85.05|84.87|86.34|87.06|84.95|83.49|83.78|81.76|81.58|82.25|82.22|82.5|82.39|81.06|81.85|80.57|78.63|78.9|78.33|78.23|77.61|75.63|76.52|77.13|76.68|76.73|73.47|72.79|74.06|73.32|72.46|71.9|69.8|69.25|67.76|69.26|69.26|66.37|69.14|69.18|69.52|69.36|71.96|72.1|74.53|75.23|75.41|74.4|72.52|73|72.74|75.62|74.11|73.29|72.63|74.59|73.55|73.12|69.36|65.97|70.04|70|75.8|77.56|76.07|78.69|78.94|73.97|74.51|77.34|75.04|80.46|82.8|83.75|85.1|87.33|90.64|93.48|95.1|96.31|96.77|96.35|96.79|100.06|100.3|99.95|98.18|98.18|97.55|96.48|96.85|92.74|88.38|88.87|89.24|91.29|90.76|91.12|93.14|93.81|91.35|89.58|88.67|90.04|86.11|85.83|84.75|82.07|79.2|79.63|78.08|81.21|80.14|81.11|75.22|80.32|88.03|89.04|93.01|92.56|93.31|92.94|91.73|94.64|93.48|93.39|92.76|93.16|92.69|94.48|92.52|93.3|92.56|90.31|89.25|88.52|89.17|85.65|85.58|85.02|83.42|85.15|87.58|87.09|86.81|89.43|91.96|92.09|89.94|91.54|91.14|89.02|89.84|88.14|89.11|90.41|89.48|90.67|93.94|95.01|97.31|93.35|90.23|94.75|97.98|100|98.34|102.02|100.12|101.91|98.63|97.83|99.14|97.01|97.97|99.53
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|202.68|204.13|203.97|204.19|205.48|203.74|204.05|204.9|205.51|207.94|207.52|208.42|208.53|206.42|203.28|198.62|195.38|195.07|193.48|193.74|193.39|191.53|191.33|192.68|188.05|186.09|182.99|179.62|178.16|177.25|176.16|176.34|176.76|175.92|175.8|172.85|172.6|172.07|172.41|172.24|175.02|177.87|178.71|179|177.55|177.22|177.18|177.32|176.29|175.48|175.45|174.59|173.48|173.83|175.56|177.17|178.78|179.48|177.92|177.21|178.04|178.86|178.49|177.52|176.17|176.57|176.22|174.32|174.98|176.15|179.15|178.65|175.41|173.81|169.09|167.2|168.16|170.76|171.73|172.72|170.22|168.38|168.63|165.42|163.72|163.99|164.62|165.69|166|164.1|166.79|167.65|165.61|167.3|168.01|164.24|163.81|162.85|162.32|163.61|163.28|162.83|159.23|156.64|155.46|152.29|150.45|145.37|144.76|144.66|143.6|145.07|145.44|141.52|145.11|147.43|148.43|148.22|148.38|147.88|149.09|150.43|151.12|151.03|148.69|148|148.27|148.28|148.97|156|155.4|152.66|155.79|153.94|151.32|147.35|154.21|153.23|155.08|159.79|160.91|162.39|163.91|163.12|163.61|158.02|157.61|166.78|172.59|172.52|171.65|172.34|177.45|179.67|179.71|180.46|180.34|177.63|175.15|173.78|173.82|174.1|171.43|168.9|164.85|160.85|159.12|158.19|156.87|156.29|149.84|148.97|144.59|143.34|143.99|143.5|145.37|142.89|140.18|141.76|142.08|140.65|139.44|138.13|136.5|135.62|133.56|133.93|139.27|140.49|131.21|131.94|137.88|134.74|137.7|134.19|132.82|133.61|128.91|129.32|124.69|122.99|122.36|122|123.72|121.54|120.63|120.02|118.56|117.74|116.31|117.08|117.74|116.64|115.38|116.47|115.68|117.8|117.95|115.88|109.96|108.39|106.86|107.78|104.85|105.07|106.38|107.59|112.36|110.26|105.83|110.98|112.89|110.47|111.11|108.66|107.62|104.25|103.4|99.98|100.97|100|96.47|95.17|94.4|94.34|94.14|93.8|92.59|92.07|92.35|89.38
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|235.61|233.85|232.73|231.62|239.22|244.85|240.96|242.32|242.72|247.72|248.92|241.28|231.92|226.03|217.49|211.5|207.31|203.45|200.29|202.71|202.86|199.67|195.15|201.88|200.93|193.19|190.84|193.05|198.37|198.29|195.39|199.4|190.64|186.42|179.4|175.09|176.42|173.25|175.36|173.76|181.42|179.92|175.87|173.14|173.07|171.15|172.77|172.6|164.35|166.85|168.47|170.55|170.31|174.56|173.46|174.25|175.63|170.98|168.99|167.63|168.83|172.35|174.3|167.89|160.49|163.18|162.09|167.32|168.16|165.03|162.06|157.6|155.17|155.76|148.97|147.25|140.54|140.97|138.94|137.22|138.08|139.65|142.42|139.25|137.98|137.92|139.93|140.49|140.34|139.77|140.75|139.22|137.03|134.15|136.09|133.53|132.44|134.66|135.75|134.82|138.65|135.57|131.1|129.09|125.8|124.66|123.46|125.29|122.22|121.9|125.72|125.59|125.95|130.37|130.66|131.89|128.07|126.84|127.54|126.47|127.53|126.02|128.81|128.11|127.29|127.27|125.72|121.62|118.12|120.98|117.48|118.87|118.74|122.69|123.99|124.73|127.63|125.61|129.09|128.55|126.99|129.41|128.92|127.68|125.3|122.93|117.64|121.74|127.88|128.43|129.07|129.05|126.56|128.29|130.36|131.51|133.96|133.1|133.56|130.27|128.87|130.84|134.22|130.38|131.9|127.38|127.13|123.44|116.31|115.23|113.44|113.19|112.47|107.76|111.13|114.24|114.79|109.62|108.06|111.31|108.17|110.47|114.88|114.83|116.51|116.17|115.4|117.05|108.49|104.56|111.5|115.58|112.92|106.58|107.18|107.17|109.94|110.52|108.43|104.41|106.71|108.62|110.74|117.42|118.66|121.35|121.09|119.63|118.1|113.9|118.33|118.28|115.27|113.17|108.49|107.68|108.47|113.25|115.54|108.76|109.6|108.78|106.06|101.28|101.18|96.59|100.23|100.47|106.74|100.26|98.61|99.6|95.63|95.7|93.8|91.97|92.17|92.07|96.89|98.6|97.22|100|98.77|107.34|99.63|96.52|96.99|95.17|92.67|91|88.1|89.02
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2110.48|2213.26|2116.21|2168.3401|2092.1499|2234.3601|2278.29|3192.1201|2276.3101|2227.49|2351.1399|2278.3101|2188.54|2132.1201|2062.49|1980.9301|1941.53|1925.01|1854.6|1901.04|1923.97|1895.11|1803.05|1835.15|1900.95|1833.22|1806.15|1786.12|1821.4399|1866.03|1820.9399|1847.11|1804.48|1749.0699|1697.79|1642.97|1659.26|1616.45|1637.59|1646.87|1615.6801|1697.16|1651.6|1625.12|1640.99|1607.63|1624.4|1619.71|1556.79|1542.38|1541.95|1560.53|1609.49|1616.4399|1562.51|1629.1801|1646.4|1620.8|1600.7|1531.21|1591.0601|1579.76|1623.34|1587.95|1504.79|1513.21|1493.4301|1465.11|1587.98|1527.49|1513.9399|1489.78|1462.0601|1467.17|1407.41|1389.8101|1325.6899|1323.72|1310|1298.42|1288.27|1295.08|1325.5|1321.24|1304.9|1275.49|1269.3199|1322.6899|1321.6899|1315.98|1322.9399|1316.12|1300.5699|1260.9301|1271.61|1265.48|1243.41|1254.24|1260.03|1263.75|1274.5601|1272.61|1240.2|1222.24|1186.6801|1177.0601|1169.1899|1167.03|1157.39|1152.6899|1153.28|1190.3101|1175.55|1178.37|1224.6899|1238.24|1213.62|1195.34|1194.91|1198.84|1195.91|1191.6|1175.5601|1211.86|1188.71|1187.4301|1190.5601|1150.28|1105.14|1114.89|1099.9399|1111.21|1121.97|1103.33|1159.47|1111.6801|1172.75|1180.24|1169.21|1209.49|1193.01|1198.3199|1200.1899|1202.33|1179.35|1159.54|1093.3101|1107.77|1149.38|1204.98|1208.76|1201.14|1189.78|1190.0601|1213.28|1228.11|1240.98|1244.6801|1255.03|1218.0601|1215.25|1157.09|1209.48|1218.2|1224.09|1202.0601|1181.51|1160.51|1093.04|1084.91|1065.29|1061.29|1051.72|1004.93|1008.86|1036.8101|1067.74|1019.56|978.4|1013.38|1013.04|1014.21|971.38|1067.7|1074.11|1081.4|1031.24|1077.95|1005.97|968.18|979.68|1042.67|1055.6|974.23|1002.52|995.49|1002.42|1026.14|1012.29|979.08|988.48|1012.26|1016.78|1050.89|1107.25|1109.72|1129.34|1105.99|1117.22|1074.09|1049.9|1111.9301|1086.4399|1057.78|1010.16|1015.61|992.61|986.51|1067.46|1020.82|1001.72|1023.47|997.17|951.67|952.07|909.9|940.97|942.85|1000|939.38|925.65|932.19|895.57|897.52|881.12|863.68|865.11|864.16|911.96|927.72|911.28|935.85|923.61|1001.74|932.87|903.72|906.13|889.8|864.54|850.25|823.73|831.36
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|161.38|161.45|159.6|158.58|160.66|158.65|158.61|157.94|159.47|161.23|161.31|159.37|157.54|157.01|151.93|152.05|151.68|151.66|155.01|154.97|154.42|152.19|151.46|150.86|150.46|152.1|150.94|153.44|151.5|151.66|149.96|146.95|145.59|145.88|145.74|142.2|142.49|143.51|141.32|141.14|143.51|143.58|142.13|141.23|141.37|141.05|142.33|142.08|142.01|140.49|140.02|137.93|138.5|141.29|144.25|144.08|148.76|147.98|145.36|141.87|142.2|142.16|141.85|141.18|142.01|141.77|141.21|140|139.87|137.99|133.99|134.26|132.34|132.19|130.72|131.02|131.76|130.6|130.79|132.83|129.54|128.75|129.73|125.54|123.29|123.94|123.75|123.05|123.63|122.63|122.99|121.75|118.84|121.12|121.4|118.86|117.72|116.82|117.01|118.67|117.44|117.33|114.44|114.66|114.22|112.46|111.73|112.45|110.9|109.92|107.83|110.4|110.65|106.01|108.98|109.28|107.84|104.52|105.48|105.63|109.33|110.3|110.71|109.07|107.62|109.38|108.71|107.85|107.65|106.31|101.61|102.76|104.11|104.46|104.23|96.39|97.37|96.41|102.24|103.39|103.79|104.87|105.92|106.11|106.81|104.48|100.62|104.62|109.09|109.69|109.89|113.52|116.72|118.09|118.05|115.93|117.44|116.93|117.96|121.17|121.25|120.47|117.74|117.84|116.85|115.66|117.15|113.85|109.73|109.8|110.94|112.43|112.99|111.85|113.57|113.66|113.4|113.5|112.11|111.89|110.9|109.9|109.73|107.79|105.31|103.93|105.38|106.53|109.2|107.18|107.49|114.1|116.18|118.82|115.87|114.23|114.9|113.96|112.58|112.26|111.32|110.42|110.64|110.85|111.88|111.01|109.46|107.79|105.74|105.2|102.39|103.2|104.04|104.24|105.36|104.99|105.85|107.39|109.91|109.04|110.74|113.56|114.75|112.97|108.83|104.98|104.31|106.97|110.84|107.6|102.83|106.71|100.85|100.29|101.24|103.38|104.11|100.06|93.75|95.17|103.02|100|98.54|99.32|93.51|94.22|91.35|92.34|89.48|87.38|87.03|85.74
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|50.28|49.88|48.57|50.03|51.89|52.03|53.66|53.79|53.44|53.18|54.79|55.47|56.11|57.91|57.16|54.71|54.48|55.18|54.72|55.11|55.58|56.75|56.93|56.36|55.11|57.75|57.65|57.88|58.32|58.11|58.67|59.92|58.77|58.36|58.85|57.31|55.93|56.11|55.37|55.1|58.47|58.83|60.13|62.93|65.7|67.15|66.58|66.51|68.71|69.99|70.26|69.06|71.91|73.63|74.83|73.85|73.7|74|71.68|68.91|70.2|72.97|73.67|71.85|73.05|74.22|74.01|72.05|72.25|69.75|68.23|66.8|64.45|65.08|64.08|62.21|61.35|64.83|65.54|66.08|65.8|66.63|68.1|69.13|72.01|76.31|77.19|74.22|72.78|73.03|73.06|72.89|71.71|72.74|72.14|71.61|72.26|71.15|71.89|72.18|72.42|72.94|67.28|65.22|64.29|62.42|62.5|62.47|59.38|60.18|59.52|58.59|58.77|57.69|60.14|59.6|59.94|58.57|56.69|57.14|58.89|59.02|59.32|58.49|56.87|58.93|62.04|63.85|62.89|62.8|60.32|59.96|60.46|59.27|57.48|53.51|54.45|54.8|58.09|60.47|60.24|61.2|61.22|58.92|59.25|58.9|56.54|59.16|62.07|63.79|65.14|67.55|67.91|68.32|68.62|71.35|72.07|68.78|73.23|78.86|79.13|79.44|79.54|81.62|81.53|78.53|78.42|75.44|77.41|76.88|74.92|81.55|83.75|85.8|87.82|86.82|86.62|84.6|80.41|82.47|81.32|79.01|77.05|76.95|77.11|80.41|78.05|73.32|70.47|70.36|62.82|66.6|74.24|79.03|81.15|79.22|81.07|83.34|81.38|81.62|80.16|79.56|79.77|80.01|79.48|82.62|84.47|85.02|83.81|83.45|82.54|80.15|83.2|78.19|74.93|76.56|73.35|77.85|83.75|86.74|89.44|90.98|91.95|88.14|87.27|83.73|82.79|78.21|82.89|81.18|79.25|89.73|83.83|87.67|90.72|96.28|98.66|91.75|94.31|89.98|92.93|100|96.97|95.15|93.26|94.66|92.62|90.76|91.37|90.79|85.62|86.86
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|79.71|80.63|80.47|80.1|82.04|82.17|81.29|81.27|81.09|81.55|81.4|79.62|79.34|78.14|77.53|76.09|74.37|73.73|75.6|75.76|75.11|72.87|72.49|72.42|71.01|70.85|70.59|70.68|70.14|70.18|70.27|70.86|70.07|68.57|69.4|69.3|69.29|68.7|68.32|69.36|72.19|72.17|72.67|71.9|74.03|74.35|73.62|73.28|74.17|73.77|74.65|74.44|74.71|76.3|78.82|78.75|78.57|78.07|77.05|74.9|77.04|79.64|79.57|79.31|79.48|79.53|78.85|78.54|78.71|77.05|78.02|77.93|76.29|75.41|73.73|73.65|73.16|74.09|76.48|76.48|74.91|73.58|74.36|73.13|72.95|73.24|73.05|73.5|73.69|71.9|72.15|69.32|69.63|69.82|69.54|67.18|67.46|64.56|65.16|65.26|64.89|64.55|62.96|61.62|62.04|61.52|60.03|58.37|58.24|58.68|57.13|57.61|57.68|55.68|60.56|61.51|61.82|61.11|62.11|62.3|65.26|67.21|66.67|65.13|62.96|64.78|65.4|67.45|66.09|66.22|66.51|66.75|65.57|64.42|62.42|58.07|60.48|61.19|64.15|66.82|69.48|72.36|74.97|78.93|80.8|82.87|79.85|83.86|88.47|88.8|89.51|91.59|92.88|92.98|94.66|95.53|95.63|94.3|92.5|94.33|95.44|94.73|94.35|95.1|93.82|93.16|93.4|90.78|86.28|87.91|89.67|91.22|91.11|90.74|90.45|94.42|91.82|88.05|86.56|87.13|83.02|82.83|80.72|77.39|72.49|73.89|70.95|74.28|72.66|69.86|68.48|77.32|87.65|86.63|89.78|89.62|94.66|97.21|96.81|97.69|99.56|96.78|97.6|98.43|98.08|101.09|103.42|103.14|103.01|97.28|96.41|97.99|96.62|92.21|89.14|90.53|86.25|86.17|90.89|89.48|88.79|95.9|92.99|93.38|90.08|89.07|84.52|84.4|85.71|83.92|85.09|94.83|87.99|91.11|94.92|96.56|100.68|95.67|94.68|94.96|96.06|100|96.77|100.21|99.32|98.52|98.78|96.62|99.27|95.98|92.94|97.26
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|28.29|27.09|28.66|28.19|29.54|29.56|29.61|30.42|30.43|29.54|30.08|30.19|31.02|31.28|31.03|29.78|30.69|30.8|32.21|32.47|32.5|34.89|34|33.77|31.42|31.77|31|32.81|31.36|31.51|30.58|30.99|30.17|30.75|31.37|30.71|30.26|30.89|30|29.36|31.58|32.01|33.13|34.54|35.68|37.01|35.21|34.19|32.54|33.1|32.44|30.49|30.61|31.14|35.23|35.33|35.39|35|34.47|31.9|33.11|35.62|35.95|35.62|36.03|35.59|35.48|35.68|34.4|32.92|30.4|26.07|25.82|25.03|24.85|25.79|25.21|24.47|25.56|25.78|25.23|25.85|26.79|26.39|25.85|25.97|26.31|26.99|25.44|23.5|23.71|21.54|21.28|21.29|20.75|21.82|21.46|19.99|19.85|20.61|20.57|21.37|19.64|18.49|18.51|18.65|18.19|17.98|17.13|17.19|16.77|16.87|17.04|16.25|16.29|16.39|16.95|16.63|17.05|18.24|18.64|19.6|19.04|17.45|16.53|17.83|18.36|20.51|19.33|17.97|16.66|16.64|15.34|14.59|12.1|11.16|11.5|12.46|14.88|16.54|15.9|17.39|17.96|15.18|15.1|16.13|16.57|17.66|17.94|18.06|18.68|20.47|21.2|22.87|23.82|25.23|25.23|24.77|26.08|29.12|30.3|29.41|32.76|32.58|34.64|37.49|37.83|33.46|34.7|36.71|38.77|39.64|40.41|41.19|43.57|43.13|39.15|39.47|41.98|42.32|38.52|38.4|37.14|35.05|32.74|33.24|32.54|31.24|29.85|27.94|26.6|28.19|31.6|34.79|34.55|37.58|38.76|40.12|38.67|39.48|39.67|41.53|41.53|38.6|45.39|48.09|50.41|53.65|49.5|51.78|51.8|48.3|50.82|42.58|36.97|42.78|43.33|46.23|51.15|52.42|58.41|69.07|74.89|76.83|74.53|76.68|66.33|60.71|64.15|63.7|72.5|81.98|72.22|75.85|77.52|78.89|92.85|89.29|109.34|99.07|100.98|100|103.23|109.08|108.2|114.9|110.99|105.11|100.14|97.16|94.59|104.65
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|1551.55|1549.17|1563.35|1572|1638.42|1659.3101|1645.84|1708.3|1735.9301|1776.2|1761.91|1744.84|1698.4|1649.38|1613.83|1576.0601|1577.21|1570.5699|1594.92|1643.45|1652.45|1618.13|1615.72|1718.8|1710.6801|1685.28|1665.87|1628.4399|1606.58|1587.17|1607.49|1650.17|1625.87|1540.49|1499.53|1476.2|1510.92|1496.13|1499.08|1393.04|1428.34|1428.53|1482.5699|1506.54|1516.12|1485.83|1520.23|1511.1|1485.78|1508.15|1498.38|1438.51|1383.4399|1450.89|1480.42|1549.13|1615.0699|1617.11|1640.58|1575.12|1581.84|1587.5699|1626.6899|1584.15|1612.98|1601.51|1531.58|1517.79|1563.3101|1581.26|1689.36|1661.71|1593.46|1592.6801|1599.17|1600.16|1543.65|1487.9|1446.03|1422.47|1421.84|1396.54|1380.52|1349.87|1324.67|1361.02|1345.15|1331.77|1320.6899|1316.86|1309.15|1252.24|1243.12|1220.3199|1214.62|1119.4|1109.3101|1111.4|1103.59|1142.54|1110.6|1116.77|1088.04|1085.97|1073.09|1070.59|1054.09|1083.5|1068.51|1054.75|1067.12|1062.39|1087.49|1054.6|1101.52|1143.7|1172.16|1187.5699|1203.55|1219.87|1248.02|1252.49|1257.83|1257.35|1229.76|1225.17|1196.98|1164.6899|1140.4399|1160.46|1167.23|1171.33|1132.05|1120.64|1088|1060.77|1104.66|1141.74|1193.33|1195.39|1149.5601|1154.33|1129.41|1117.21|1133.13|1100.63|1145.45|1221.99|1328.74|1307.9399|1365.2|1378.98|1390.89|1465.27|1479.91|1484.04|1419.27|1395.21|1376.5601|1359.86|1356.52|1332.04|1316.53|1346.7|1314.39|1286.12|1280.7|1306.58|1297.3|1307.36|1300.5699|1255.4399|1227.58|1179.65|1190.79|1184.61|1133.65|1134.35|1121.22|1113.5699|1089.77|1080.05|1076|1078.85|1068.88|1053.9301|1024.67|1048.23|1056.33|1064.6899|1051.75|1100.15|1095.63|1108.62|1138.39|1116.91|1078.98|1067.54|1087.59|1120.55|1167.9301|1122.36|1124.6899|1137.97|1167.4399|1200.22|1231.12|1255.3101|1309.3101|1205.84|1174.87|1194.0699|1146.67|1109.5|1063.01|1020.69|1013.01|1024.55|1109.5601|1069.49|1031.64|1042.03|1012.3|1012.97|974.36|969.31|971.19|979.61|1000|1001.32|965.26|1001.44|958.64|923.24|907.95|909.47|912.38|879.63|857.98|894.33|919.12|940.9|946.39|982|1005.33|988.38|993.6|960.24|968.75|945.9|933.21|947.55
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|157.43|157.03|159.03|160.08|167.13|167.39|166.42|173.38|174.78|178.48|178.39|176.23|170.88|166.73|163.85|161.04|161.21|159.37|166.68|167.61|167.99|165.26|163.77|170.77|169.49|168.06|166.1|162.52|159.67|158.7|164.64|165.5|163.18|155.5|152.54|150.23|151.94|150.33|150.35|141.58|145.3|145.51|149.33|151.02|150.89|151.98|152.22|151.52|148.83|150.71|149.1|144.5|140.79|148.75|149.6|153.97|158.26|159.38|159.92|153.56|153.64|157.13|159.52|156.3|158.08|157.36|150.53|151.09|154.27|155.29|163.27|160.8|156.11|155.01|154.84|154.02|149.29|143.46|140.79|139.69|138.37|136.9|135.78|133.49|131.34|134.46|134.39|132.73|132.37|132.38|131.49|125.36|123.33|122|121.28|113.39|112.82|112.79|114.1|115.16|112.52|113.8|110.63|110.6|111.16|111.39|109.68|111.59|111.12|110.36|111.02|112.12|113.46|109.7|116.43|118.51|119.83|120.74|123.92|127.19|128.22|129.29|130.38|129.11|126.31|126.51|123.31|121.19|120.88|121.52|121.12|121.47|118.99|117.56|115.25|113.46|116.18|119.17|122.63|123.42|120.83|121.63|120.39|119.15|119.29|117.15|125.08|131.27|137.11|138.58|140.11|140.9|143.89|149.03|149|150.07|145.58|143.39|142.78|141.07|142.07|139.61|141.62|141.6|136.98|134.87|133.19|133.77|131.78|131.88|130.43|128.5|124.17|121.1|122.31|121.99|118.07|117.67|115.9|116.5|113.02|112.56|112.09|109.68|108.25|108.15|106|107.51|106.39|106.95|104.72|111.78|114.17|115.4|117.11|115.35|112.72|111.58|112.25|115.6|117.82|114.21|114.81|114.84|118.53|122.21|124.94|126.7|131.3|124.21|121.55|122.47|119.9|117.02|112.7|108.3|107.44|109.76|116.29|110.7|107.07|108.89|106.53|106.21|103.79|103.06|104.28|104.84|108.47|105.01|102.1|106.28|101.62|99.58|99|98.69|99.08|93.65|91.09|93.55|97.62|100|100.76|104.27|105.62|106.36|106.24|103.07|102.55|100.88|99.41|100.28
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|181.67|182.79|181.16|176.06|178.58|175.78|180.83|182.68|181.66|186.53|185.32|182.53|182.32|181.98|173.17|171.62|173.27|165.66|168.43|169.39|171.41|170.42|167.25|160.9|156.8|159.39|155.7|156.21|149.95|151.7|150.54|150.74|150.54|153.62|155.67|149.83|149.2|147.05|148.01|147.12|146.96|146.97|146.11|152.84|150.65|150.13|149.46|152.93|155.52|156.51|155.31|152.3|149.84|149.14|152.56|153.54|153.88|159.06|159|158.71|157.84|163.21|163.21|159.75|157.71|156.49|156.63|152.7|150.08|145.1|146.97|150.1|149.71|149.08|145.68|144.74|139.56|138.77|142.19|141.46|135.34|135.11|136.98|132.49|130.16|130.32|131.35|130.63|125.51|124.67|125.6|125.08|122.69|122.03|118.59|117.7|117.17|114.65|113.78|114.83|115.87|115.47|115.63|115.44|114.83|115.01|114.59|116.12|114.5|114.69|113.34|113.06|111.6|106.57|108.4|110.64|108.95|109.97|110.2|107.49|108.35|109.4|113.63|117.06|117.24|113.53|112.97|114.27|113.93|113.33|113.29|112.19|108.74|108.75|111.97|112.78|115.28|114.19|118.72|119.25|117.25|117.51|118.64|118.57|117.98|118.51|111.64|112.59|117.63|119.25|119.24|117.89|117.18|119.14|120.82|118.58|115.63|118.07|117.82|118.43|122.07|121.36|118.87|118.11|118.05|117.68|117.65|115.25|112|111.5|111.02|114.75|114.88|112.76|111.18|110.68|110.39|107.97|105.99|106.12|104.38|107.25|105.91|103.36|102.99|105.3|111.46|113.29|115.43|116.53|107.4|108.33|118|118.9|120.22|114.48|113.4|113.51|110.81|110.92|111.36|111.56|109.83|107.27|108.01|105.06|106.03|105.27|105.3|102.94|99.71|98.88|97.4|98.39|97.2|96.98|95.53|97.57|101.11|97.75|97.71|98.61|98.4|98.19|95.19|94.99|91.61|95.59|97.26|96.76|96.82|96.43|95.07|91.4|90.15|90.7|90.27|92.02|92.64|94.63|95.5|100|96.7|98.43|95.29|93.37|93.76|93.62|93.69|91.58|94.16|97.86
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|120.15|118.62|118.01|117.74|115.5|116.45|116.68|117.36|119.11|122.68|122.32|120.87|123.7|123.72|121.82|120.22|118.11|117.09|116.33|117.47|118.43|116.13|113.37|113.36|113.21|114.12|112.95|112.99|110.85|110.21|110.5|110.79|109.81|109.23|110.17|109.21|109.52|110.1|109.18|107.56|107.23|106.5|108.06|107.79|107.6|106.4|106.18|104.56|101.4|103.1|103.79|101.4|100.32|102.32|105.97|108|110.17|115.63|117.15|117.48|118.61|120.35|119.04|118.9|117.05|118.77|115.6|114.72|114.11|113.38|110.56|111.27|111.6|111.32|109.74|109.77|109.77|108.62|108.29|108.22|106.86|106.31|106.72|105.76|104.28|103.76|103.26|103.41|104.39|105.27|105.22|104.73|103.3|103.24|103.06|102.96|101.85|99.99|99.77|100.53|99.82|98.58|97.76|97.36|97.97|97.07|95.48|94.93|94.45|94.34|94.54|94.99|95.52|96.62|96.83|97.1|96.86|96.38|96.3|96.59|97.3|97.31|96.73|95.59|96.18|96.13|95.06|94.56|94.62|96.49|97.78|97.76|97.89|98.21|96.36|98.4|100.12|100.71|99.54|99.24|100.14|101.09|101.18|102.27|100.25|100.16|98.14|102.18|102.95|105.18|104.28|103.41|102.51|99.64|100.61|102.19|102.3|102.27|102.68|101.39|103.81|99.62|102.26|105.37|104.85|102.71|101.19|97.65|93.71|92.24|93.18|94.14|94.3|93.07|95.15|95.46|94.09|90.62|91.1|92.24|91.98|93.94|89.54|96.24|96.24|98.64|96.62|100.48|97.3|90.05|92.99|99.37|100.16|101.12|103.85|105.85|106.56|106.64|103.34|99.35|102.11|103.8|104.22|109.53|117.25|117.47|117.3|119.98|120.92|118.05|114.37|117.37|115.12|110.49|107.92|106.62|108.25|108.33|110.57|107.25|110.36|111|109.47|108.5|108.53|105.25|102.76|101.23|101.93|102.34|102.07|99.14|98.8|102.21|101.03|100.58|100.7|101.96|102.41|102.65|100.65|100.4|103.21|105.42|101.8|102.69|101.44|100.28|96.41|95.78|95.18|96.36
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|166.46|165.83|166|165.87|165.7|164.91|163.65|165.82|166.9|166.95|166.3|167.72|169.34|168.7|169.24|169|166.95|164.54|164.13|164.02|165.12|161.61|158.78|159.14|158.7|156.47|154.73|152.94|151.43|151.14|150.78|149.86|147.05|146.91|146.21|146.23|146.24|145.25|145.14|144.74|141.61|140.34|140.45|142.09|142.65|141.69|142.59|142.59|143.1|144.39|143.48|144.16|145.9|149.41|150.88|150.68|156.78|158.64|158.17|160.34|160.34|158.41|155.14|152.4|150.82|151.16|151.31|153.91|153.24|152.67|154.32|154.41|154.17|153.56|153.4|152.86|153.84|153.55|151.95|150.44|149.47|147.44|147.27|144.26|143.17|143.98|145.11|146.35|147.01|146.15|146.4|146.69|145.15|146.36|146.35|145.03|144.71|141.56|142.54|143.7|142.78|139.71|139.89|139.77|136.79|131.95|130.55|127.23|125.52|125.22|125.01|126.98|126.92|125.22|127.5|127.05|127.55|127.61|128.99|130.35|130.96|130.58|131.17|130.52|129.42|129.79|130.14|129.67|132.28|135.95|135.64|135.19|138.3|138.11|136.09|135.86|136.62|135.87|136.37|135.76|135.94|136.06|136.62|136.97|138.25|134.21|132.93|137.39|141.47|142.67|141.21|140.36|141.9|141.71|144.28|145.04|144.8|143.44|141.21|138.61|137.59|137.78|137.48|137.62|137.61|136.29|134.5|137.08|132.26|132.27|130.8|130.22|127.43|127.7|128.51|128|128.71|128.03|125.27|127.46|130.41|131.54|131.53|132.69|133|129.92|131.77|132.16|129.99|128.24|129.68|124.82|125.64|126.02|127.2|125.34|125.93|126.3|124.69|123.34|125.16|123.37|125.07|124.98|124.54|124.85|126.83|123.34|123.19|120.81|119.7|122.88|120.66|121.02|124.47|125.52|121.91|123.92|121.88|122.11|118.75|115.87|114.48|112.62|112.07|106.29|108.79|111.76|121.84|118.79|117.84|116.41|109.62|110.32|110.62|109.16|108.55|105.12|98.82|99.82|100.54|100|97.95|97.79|96.26|98.61|98.64|98.57|94.76|92.89|88.4|88.37
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|176.17|173.49|177.03|180.58|189.11|186.37|185.96|185.37|185.72|189.01|190.08|183.87|179.89|175.98|172.53|164.13|156.57|159.77|158.47|155.53|153.13|151.98|149.46|149.42|153.23|154.44|161.47|161.95|157.48|161.29|164.32|168.48|164.8|167.17|167.35|160.04|159.71|157|156.52|151.54|159.1|158.27|160.31|156.97|162.55|167.36|163.88|161.55|160.87|153.82|151.07|153.76|166.35|176.78|176.88|170.4|167.85|173.94|173.7|170.09|174.26|180.51|186.92|180.03|180.21|176.11|173.72|173.21|173.63|169.84|146.92|140.93|140.52|140.68|144.7|147.95|146.23|144.24|147.55|144.16|141.93|138.88|133.67|119.04|117.4|122.01|122.77|120.85|121.22|118.94|111.55|106.31|97.02|95.8|98.39|96.21|91.27|92.59|88.43|94.17|81.04|73.5|70.15|72.8|72.62|73.79|72.12|73.18|68.95|68.7|67.77|67.82|68.79|68.06|67.43|70.6|72.85|73.15|73.85|73.68|77.15|77.78|94.96|78.27|75.23|77.72|78.86|81.02|83.86|80.35|80.73|83.4|82.65|83.72|81.14|73.57|77.09|83.12|86.76|93.94|97.79|99.45|92.45|93.28|97.39|102.12|104.16|109.85|106.94|111.23|114.51|126.29|128.82|126.67|124.73|130.52|132.92|134.13|140.69|141.81|146.78|147.93|149.62|150.32|153.81|145.3|147.45|161.8|158.17|156.45|155.75|154.36|150.87|153.94|163.69|163.16|151.15|156.39|169.58|173.44|185.64|187.4|184.16|171.77|172.58|176.32|176.67|162.09|151.62|153.95|162.81|183.03|214.98|220.54|219.16|230.61|247.17|261.42|250.93|249.45|248.97|276.82|279|289.07|306.69|323.08|328.08|335.91|329.66|338.03|351.86|339.23|329.98|310.54|314.4|338.38|354.81|368.12|410.74|415.8|418|467.91|507.41|519.32|523.35|499.71|427.47|442.91|457.11|481.33|495.92|519.12|639.74|648.4|731.09|826.25|846.03|846.86|846.5|883.71|1046.12|1074.76|1118.33|1174.67|1193.39|1147.39|1105.58|1118.09|1082.7|1039.7|1101.22|1152.9399
01012|13778|/indices/cxptx|INDICES:DE|109.47|110.13|109.41|109.63|111.75|110.08|110.94|110.23|110.34|113.6|114.02|113.72|116.45|118.04|117.41|118.1|116.06|118.55|119.53|118.11|117.24|116.74|116.85|117.19|113.05|114.37|112.68|109.24|106.67|106.2|106.88|110.8|109.6|107.01|103.57|102.97|103.17|103.72|100.36|96.8|99.02|99.17|98.99|100.61|102.48|103.98|103.65|102.76|102.7|100.25|98.73|96.65|97.46|102.84|106.77|106.05|106.23|106.37|106.24|105.88|108.23|114.98|115.07|117.78|119.24|115|115.25|119.24|116.15|111.47|112.07|106.65|100.92|101.78|101.95|99.02|97.86|96.98|97.87|97.23|96.54|94.46|92.27|91.11|90.56|91.92|94.77|94.93|93.67|96.67|98.32|98.1|96.02|95.61|91.07|91.79|94.67|95.21|96.1|94.21|89.73|91.12|89.69|86.4|88.1|86.43|88.59|90.56|85.94|86.09|79.4|76.06|76.97|73.02|71.77|76.06|90.35|90.81|83.76|85|91.47|99.58|96.88|91.53|89.07|92.67|89.79|88.18|86.12|85.45|81.94|86.81|81.55|78.16|73.65|73.37|66.33|68.26|72.18|76.23|76.57|80.37|83.76|78.5|80.91|87.44|84.54|88.28|85.16|76|67.03|71.97|73.71|78.48|81.63|85.54|89.66|87.25|95.37|103.25|105.59|101.98|104.24|106.33|106.15|105.86|108.51|103.12|98.99|99.82|100.95|108.13|111.33|110.37|118.77|121.75|117|118.02|120.61|123.45|116.28|123.68|121.64|115.22|112.35|115.9|115.49|111.83|107.74|104.52|99.58|96.73|102.33|110.71|110.2|119.72|142.03|149.44|146.91|152.34|154.59|160.2|155.74|147.49|145.31|134.22|144.67|148.23|143|151.57|159.57|157.59|162.6|156.39|147.38|151.56|143.92|145.15|156.66|149.96|148.29|174.14|186.21|194.99|199.14|207.03|196.78|185.49|173.36|196.82|214.08|199.66|215.48|214.54|222.92|229.58|241.15|246.38|214.3|212.85|226.79|230.19|243.52|251.48|282.04|267.87|258.75|284.5|279.31|267.05|273.57|313.06
01013|13764|/indices/cxpax|INDICES:DE|352.02|347.29|343.2|347.01|363.48|369.15|366.97|363.51|364.49|366.68|363.88|365.71|365.58|368.77|362.46|355.28|356.17|359.37|359.83|349|349.47|348.88|343.9|342.11|338.17|344.44|345.65|339.28|340.71|338.16|339.82|348.6|336.36|346.96|350.2|344.72|343.22|340.38|331.16|334.81|358.46|362.52|350.36|348.51|353.01|365.87|361.9|360.22|362.37|355.96|350.67|346.52|346.29|361.51|370.45|372.83|337.68|334.86|329.79|318.42|327.13|345.12|345.44|340.7|342.86|344.11|352.32|359.4|363.76|362.3|355.98|355.79|351.56|350.93|348.53|339.24|331.22|332.9|336.23|335.7|322.57|323.3|329.16|317.57|311.55|331.51|336.19|344.93|356.77|340.11|341.71|321.6|305.47|307.85|300.28|307.68|310.22|302.35|292.94|291.1|278.97|262.87|255.66|254.6|266.38|269.04|273.59|282.16|272.38|270.91|253.58|256.43|257.31|226.03|254.85|254.35|256.91|255.44|268.45|262.7|259.87|270.52|280.77|284.07|267.26|287.49|297.61|312.72|317.38|308.94|296.74|320.4|321.71|338.09|327.19|300.28|312.39|315.24|343.04|368.87|356.24|380.44|391.58|376.79|373.43|376.76|347.69|377.84|391.27|395.39|398.98|403.65|424.92|432.48|448.52|447|442.31|432.24|423.08|432.75|441.8|425.61|426.19|433.75|441.64|433.13|421|412.51|376.13|376.41|389.78|398.04|378.74|372.29|387.16|395.63|379.57|367.07|373.43|382.43|384.43|382.59|365.24|338.69|317.92|326.89|313.91|309.67|296.85|266.52|284.48|341.06|364.47|372.8|376.57|393.04|399.77|408.44|405.88|408.76|410.13|407.91|399.89|388.38|402.31|407.61|411.86|417.16|415.83|411.07|407.21|395.23|391.99|375.67|358.62|366.51|366.32|395.4|401.74|384.45|402.68|392.7|383.23|372.55|377.96|363.47|353.14|354.76|339.56|344.5|366.38|357.55|358.16|358.99|391.53|394.38|397.98|376.7|381.75|380.77|379.31|369.21|374.92|388.06|389.23|400.69|399.17|400.54|402.91|377.84|375.03|381.41
01014|13781|/indices/cxpyx|INDICES:DE|425.04|412.47|406.62|407.22|415.75|414.85|408.35|399.99|400.45|399.49|392.19|401.55|401.77|407.45|404.99|396.15|391.27|398.77|399.19|394.15|394.35|394.92|394.04|395.24|389.96|389.16|384.34|369.82|368.78|369.88|375.17|385.72|376.13|378.06|379.63|368.53|362.53|361.87|358.06|360.52|364.24|361.15|360.58|363.4|379.23|384.03|377.17|375.85|375.84|372.21|370.96|363.84|370.07|383.49|387.22|385.66|375.04|374.83|364.67|347.88|349.7|358.82|356.55|352.23|352.1|349.21|345.82|342.95|345.31|338.1|339.92|337.33|325.14|324.45|323.68|325.55|324.81|320.12|326.15|326.6|320.25|325.64|323.62|313.71|310.15|312.36|313.68|310.67|311.43|306.2|302.46|297.88|291.65|294.16|293.43|292.9|286.4|289.8|295.8|298.37|294.21|292.97|291.76|291.15|294.85|298.75|304.98|303.71|295.77|299.73|296.48|286.37|283.5|264.16|261.65|259.08|255.36|250.08|259.53|256.35|260.07|263.92|276.67|280.76|277.96|283.28|274.62|279.17|284.91|279.27|270.94|276.79|268.25|265.16|263.22|242.46|236.26|233.97|241.94|254.15|254.4|273.09|275.51|266.07|265.07|275.72|262.58|279.77|296.29|300.55|302.97|309.8|314.78|310.68|312.51|316.12|316.18|309.01|306.73|304.1|300.59|296.91|297.71|303.43|301.55|288.29|287.97|278.73|287.49|286.9|285.32|286.05|289.15|289.39|294.37|286.49|286.5|278.19|272.02|274.68|264.07|263.93|260.98|254.42|246.31|248.15|243.79|246.85|232.49|225.53|229.2|261.01|268.9|276.28|274.83|280.21|281.8|283.04|295.84|294.01|294.04|288.86|287.52|284.89|296.17|296.45|291.65|294.77|288|281.32|279.31|276.76|274.72|266.18|261.78|263.26|267.09|280.82|279.01|290.67|292.54|280.81|271.69|282.83|274.2|275.36|266.17|261.44|259.29|266.98|263.94|270.25|269.18|262.59|258.33|255.8|248.79|243.8|245.64|253|247.04|243.43|241.81|248.55|249.63|250.27|240|241.36|240.43|234|235.63|236.48
01015|13776|/indices/cxprx|INDICES:DE|323.36|321.38|320.92|320.14|329.92|329.43|324.05|316.83|310.07|318.68|320.87|318.14|316.96|310.34|309.94|305.12|305.1|312.46|312.77|306.9|305.28|302.87|295.15|295.41|296.36|298.21|291.19|283.86|287.76|283.57|281.3|284.2|284.32|288.91|288.76|284.77|286.23|286.61|279.01|277.44|289.51|288.11|283.47|285.83|287.08|292.48|289.71|289.96|292.45|288.45|283.89|279.82|276.61|282.41|279.44|275.88|273.39|272.33|269.12|259.38|259.5|276.6|277.09|269.6|269.02|261.7|261.36|263.43|264.44|256.55|258.96|258.94|250.35|266.66|268.25|273.24|260.27|255.36|258.18|259.04|254.76|253.93|257.99|252.15|244.27|240.23|245.07|247.9|248.74|246.15|250.92|242.06|238.25|238.98|227|229.17|223.69|216.45|209.4|214.8|209.6|210.59|207.79|195.76|197.51|190.51|192.5|182.29|180.08|173.24|166.77|161.64|160.94|146.8|153.92|152.79|155.34|157.23|157.93|157.94|168.01|173.44|179.28|180.44|174.96|181.11|180.46|184.36|181.67|179.91|183.82|190.46|187.32|184.14|182.13|180.02|178.05|176.46|190.27|194.77|196.72|203.93|206.05|198.92|199.81|196.89|190.19|201.56|218.33|220.02|219.54|228.31|236.44|237.44|247.05|249.97|247.49|241.49|241.47|241.14|242.94|245.42|244.16|247.17|248.18|249.35|254.92|245.52|246.65|241.88|245.86|244.81|251.37|250.48|253.88|254.12|248.22|245.79|247.8|251.85|243.65|244.21|237.76|235.91|234.72|237.68|241|239.46|239.55|228.31|238.1|251.23|261.81|266.92|267.73|261.27|264.44|264.21|259.03|258.71|259.35|261.14|257.35|254.56|261.66|263.26|260.95|262.43|262.21|264.59|270.09|268.96|267|266.48|260.07|259.13|259.69|272.99|274.61|274.6|275.65|281.68|280.13|275.89|274.89|268.59|265.44|261.79|259.74|253.91|259.23|260.28|262.91|264.91|269.84|272.45|270.19|259.15|259.3|262.87|264.45|258.1|256.78|251.54|256.69|255.1|258.78|255.73|257.45|247.72|248.53|255.02
01016|13765|/indices/cxpbx|INDICES:DE|372.7|371.59|374.01|372.06|390.1|387.45|385.56|379.89|388.05|389.12|388.58|377.49|378.87|385.91|383.17|367.34|377.78|375.22|372.48|362.01|360.72|364.1|364.84|366.27|357.47|358.23|353.1|349.49|335.32|337.34|344.61|345.86|336.16|339.46|336.94|322.83|317.07|316.46|309.87|303.2|316.29|322.7|325.55|327.66|339.5|350.39|352.88|352.91|354.2|347.72|346.34|343.51|336.91|358.63|377.53|375.69|380.83|377.33|369.92|353.49|363.64|390.29|394.57|380.3|379|368.49|363.11|359.23|360.65|359.19|359.7|355.7|342.24|348.55|346.17|349.49|327.57|315.61|322.21|329.07|325.28|315.95|318.93|304.13|294.38|305.46|316.46|307.22|302.85|283.2|292.45|290.31|289.88|304.65|298.58|304.93|298.23|291.7|292.25|303.8|299.03|271.4|244.96|234.85|239.22|244.54|230.85|231.97|219.72|207.61|194.3|198.69|203.69|174.09|181.92|181.41|201.23|193.8|192.82|195.04|208.63|228.13|231.32|236.33|227.49|241.16|236.86|260.69|252.37|247.8|235.95|241.28|217.05|240.51|233.89|216.99|232.81|246.89|288.65|306.73|304.68|324.82|322.57|301.2|305.27|304.94|306.08|342.75|380.06|377.73|369.68|374.68|387.22|396.95|401.89|400.63|401.83|400.8|395.02|393.42|394.41|390.06|394.69|393.94|390.51|385.57|384.52|368.01|356.12|361.09|362.24|376.82|379.93|378.33|382.15|386.6|375.43|366.77|374.19|381.39|382.9|389.89|382.75|377.84|354.09|356.16|348.42|348.7|344.58|334.58|337.92|377.63|416.23|431.51|429.67|428.8|433.86|436.39|432.32|451.77|460.04|481.23|479.75|482.06|481.44|484.6|485.15|493.51|492.8|492.21|490.09|488.95|480.61|472.9|468.4|474.35|453.38|467.15|481.66|478.94|496.7|506.46|507.26|515.22|510.13|499.53|486.51|488.14|477.36|464.83|483.2|472.64|479.05|491.61|510.32|511.34|511.14|490.58|482.38|500.06|512.22|507.03|501.42|519.14|521.09|524.75|533.31|537.12|531.64|512.97|513.25|518.88
01017|13771|/indices/cxpix|INDICES:DE|262.62|262.7|252.64|256.53|265.41|267.05|269.59|268.86|275.5|270.7|267.25|262.35|261.91|260|252.89|252.63|259.97|266.21|266.06|263.3|264.57|261.1|261.17|259.94|251.99|250.95|249.9|241.24|226.98|220.77|231.92|236.18|228.13|235.85|235.71|229.72|225.18|224.03|219.58|212.07|221.46|225|228.24|236.23|245.81|251.11|245.57|243.13|245.47|238.99|238.32|234.24|234.69|248.28|255.27|255.52|258.64|258.57|255.86|248.69|253.91|271.87|272.51|279.53|279.81|277.78|277.89|286.85|290.28|285.61|271.95|272.05|268.65|269.04|258.9|258.81|258.26|263.09|267.86|266.81|259.63|242.88|237.87|227.62|221.16|228|240.22|245.99|244.26|242.3|251.45|247.48|253.77|257.48|239.05|240.04|220.75|212.36|215.65|227.76|228.71|208.82|195.58|195.41|204.79|208.85|193.98|179.76|180.07|159.75|139.95|164.68|172.21|159.86|180.57|182.03|201.42|188.84|194.78|198.58|225.62|247.86|258.17|255.84|254.89|283.21|280.35|294.65|300.89|299.52|269.96|302.62|281.18|303.79|291.45|255.26|245.29|256.2|286.93|336.81|349.8|390.56|397.17|368.17|379.57|425.66|389.33|461.51|518.07|523.69|508.14|504.75|525.91|536.91|566.06|568.49|580.13|578.22|584.34|602.36|616.84|613.57|603.85|607.82|625.12|619.15|607.34|592.04|582.32|592.86|578.74|595.73|599.18|585.58|631.43|601.93|593|575.29|587.94|600.2|580.03|592.09|609.05|622.75|598.06|616.97|585.39|582.84|556.02|541.6|518.5|565.13|628.02|650.21|651.9|668.65|668.8|661.63|658.35|674.67|692.33|687.09|683.95|672.12|678.82|688.89|671.83|645.72|643.21|637.83|652.17|644.91|640.91|653.57|658.28|663.08|645.7|692.38|696.9|705.52|718.16|717.05|713.6|707.91|694.92|692.88|721.99|754.51|751.98|726.65|726.25|751.4|753.76|756.64|773.64|764.12|751.24|725.67|699.99|700.42|702.29|695.24|673.72|682.21|699.95|689.14|688.78|693.71|703.59|680.63|712.26|697.33
01018|13775|/indices/cxppx|INDICES:DE|1035.03|1031.45|1015.95|1028|1034.1|1018.12|994.79|1035.08|1039.1801|1034.5699|1039.6801|1023.03|1001.91|990.56|983.16|957.79|953.64|953.85|964.76|949.42|944.98|938.7|925.18|924.41|916.08|913.01|912.3|902.68|901.76|912.43|907.31|932.39|921.91|901.78|903.52|881.75|854.41|851.45|838.3|841.21|872.63|864.65|882.48|892.73|913.51|922.18|913.13|911.95|925.12|914.72|889.24|871.32|870.05|886.16|886.45|871.5|859.98|834.95|822.19|798.84|822.96|844|846.1|822.72|834.77|841.47|835.66|848.73|848.59|829.22|814.06|802.31|794.12|808.2|810.12|818.17|815.65|803.91|805.55|812.12|800.18|805.67|806.02|792.49|777.65|792.55|803.04|801.72|781.66|746.91|729.99|729.46|740.89|772.27|766.06|785.84|772.82|768.98|774.41|797.13|790.49|785.09|784.01|760.81|752.17|738.38|706.33|715.8|705.43|712.56|674.57|681.95|683.49|625.74|620.12|613.19|616.74|614.88|641.43|641.01|679.92|694.35|680.2|676.14|666.3|675.39|684.94|681.87|686.14|681.36|686.95|703.93|681.32|679.76|695.65|628.24|652.08|665.29|666.17|703.67|715.08|741.58|758.47|754.48|770.61|749.81|710.42|769.53|870.72|874.15|867.83|881.73|900.4|928.25|954.57|972.57|969.42|975.61|996.6|1009.46|1001.38|1011.3|996.96|999.77|992.01|988.13|966.69|960.01|959.03|979.33|979.82|989.26|972.95|944.3|935.32|942.56|944.29|916.56|934.5|958.24|949.46|948.6|942.47|942.54|946.29|967.56|981.01|970.24|966.53|921.58|892.15|922.32|993.06|1000.24|1000.03|995.38|995.71|1004.24|983.88|951.31|954.64|981.42|973.12|981.73|964.6|952.44|943.59|948.63|933.22|909.15|904.05|893.59|890.76|878.58|867.18|879.44|865.74|898.88|966.87|966.09|970.59|987.3|976.57|957.21|954.64|934.16|921.42|1012.41|1001.81|1011.11|1015.36|1028.08|1058.03|1056.61|1084.8|1118.48|1091.63|1080.5601|1054.36|1063.91|1088.54|1085.6801|1043.41|1045.36|1043.08|1002.79|992.72|996.9|982.36|959.43|930.62|920.76
01019|13773|/indices/cxpnx|INDICES:DE|1936.88|1937.45|1974.21|2025.65|2092.0801|2092.77|2062.8999|2058.8401|2088.77|2114.1201|2105.3701|2060.1299|2076.1599|2069.78|2051.8601|2075.02|2029.51|2021.3|2015.83|1997.58|1988.9|1995.86|2006.83|2009.1801|1984.3199|1998.95|1976.1|1960.03|1904.64|1922.99|1969.15|1982.33|1930.7|1952.47|1949.95|1920.14|1894.23|1848.28|1804.71|1802.97|1888.28|1901.72|1861.61|1854.01|1888.1|1946.95|1889.22|1895.67|1924.5|1880.41|1877.28|1849.63|1895.03|1989.5|2080.8401|2054.9099|2021.0601|2009.01|1976.55|1893.4|1911.67|2022.67|2028.16|2039.33|2083.77|2101.0801|2026.72|2083.3401|2099.5601|2087.5701|2059.71|1953.9399|1922.62|1992.33|1973.21|1992.7|1936.8199|1918.3199|1942.12|1943.12|1888.8101|1789.64|1779.61|1699.35|1668.17|1724.03|1746.76|1774.1|1761.02|1665.62|1670.26|1610.16|1615.17|1595.4|1543.41|1543.0601|1491.63|1431.49|1392.58|1416.55|1366.5|1338.8199|1279.16|1260.4301|1280.66|1319.6801|1286.11|1239.2|1190.78|1183.1801|1114.2|1115.21|1134.02|1114.53|1180.08|1185.21|1203.08|1218.63|1274.23|1294.1|1308.3101|1333.4301|1334.9301|1310.9301|1272.62|1305|1362.59|1457.6801|1452.1|1410.49|1394.01|1407.4399|1363.1801|1377.1899|1358.0601|1288.39|1338.3|1417.4399|1446.34|1503.02|1586.54|1613.79|1603.36|1589.61|1617.12|1719.39|1758.04|1896.3199|1993.62|2019.4301|2044.74|2061.26|2172.3999|2217.8|2257.1699|2283.71|2277.8301|2248.6599|2248.49|2264.3999|2286.01|2291.1399|2285.76|2311.3301|2427.55|2392.3201|2359.5701|2279.4399|2257.29|2255.6001|2262.1599|2284.6799|2314.97|2280.79|2299.01|2194.1001|2169.1101|2179.95|2169.5801|2231.4299|2230.9299|2222.22|2191.28|2105.1699|2134.6399|2133.9399|2059.47|2058.29|1972.21|1838.75|1909.3101|2088.8101|2221.48|2256.47|2374.3701|2480.5701|2553.3501|2586.4299|2535.8101|2533.8701|2579.0801|2668.79|2737.8201|2839.6499|2862.8999|2908.6201|2944.8601|2916.05|2879.5801|2828.49|2801.9099|2786.6799|2789.95|2751.8101|2842.6001|2834.02|2888.71|2999.27|3002.46|2991.48|2999.27|3017.76|3034.2|3013.49|2948.3701|2937.3799|2868.3999|2875.7|2786.29|2881.75|3001.5901|2985.9299|2915.03|2915.8899|2931.1599|3142.45|3154.8899|3048.5|3037.9199|3076.3799|3119.9099|3097.98|3214.98|3309.74|3304.9399|3241.8401|3264.0601|3346.01|3320.49|3231.8601|3240.98|3260.5701
01020|13777|/indices/cxpsx|INDICES:DE|7043.8301|6977.3501|6725.5498|6699.23|6718.3901|6790.3901|6868.27|6830.7002|6776.1201|6860.1299|6811.8799|6817.3198|6905.3599|6859.1899|6689.5898|6844.54|6925.29|7266.8901|7244.3599|7195.96|7156.7598|7325.1899|7327.23|7411.9302|7328.6099|7438.98|7455.6602|7346.4302|7183.7202|7212.79|7001.4399|7177.8799|6995.7002|6990.4302|6977.23|6772.4702|6622.3901|6636.6602|6555.1099|6714.3398|7146.0698|7194.9199|7025.4199|7039.4199|7397.6602|7519.04|7346.3398|7284.1802|7354.1201|7220.8599|7222.0698|6984.77|6966.8901|7070.6499|7327.3999|7328.0898|7514.5898|7495.0298|7352.8101|6979.71|6892.8198|7298.5|7265.5298|7383.29|7449.3999|7566.8599|7287.5801|7497.2998|7451.6401|7562.6899|7690.21|7342.3301|7085.9502|7183.3501|7229.8599|7265.9199|7103.9399|7180.98|7295.2402|7373.6802|6919.5801|6770.9199|7016.3101|6942.02|6302.9399|6489.1299|6578.6099|6757.9502|6865.9102|6051|6037.4702|5686.5098|5740.1299|5802.8901|5615.46|5966.6699|5853.7598|5687.2402|5693.6401|6082.73|6043.7798|5731.6201|5165.6802|4849.0098|4981.96|5090.8501|5039.2402|4954.7998|4934.4399|4394.4199|4190.4502|4209.9702|4208.2402|4015.5901|4044.5901|4442.54|4549.1899|4496|4532|4480.0601|4564.3501|4763.7998|4788.3701|4439.75|4071.6699|4367.75|4203.5801|4720.9199|4755.6699|4685.23|4384.4702|4589.8501|4443.3799|4177.7998|3919.3|3112.4099|2639.47|2963.71|3287.9399|3784.78|4085.49|4513.9199|4744.77|4213.29|4190.2798|4341.79|4120.1201|4351.6001|5013.6899|5104.4302|5208.52|5540.8799|5988.7798|5865.1099|6130.3398|6750.21|7116.1699|7091.27|7292.8101|7762.5601|8083.2598|7994.9199|8443.5801|8835.8604|8955.4004|8599.4404|8677.1904|8247.8203|8000.5898|8378.6504|8504.7002|8746.0098|8789.1797|8508.1201|8790.4805|8229.5098|7717.7402|8064.8301|8098.5698|8477.9902|7633.4102|7507.25|7242.6499|7300.52|6485.8599|6529.5801|6914.2998|6982.9702|6698.8901|5985.2798|5943.4502|6489.4502|7460.5601|8284.1602|8215.7197|8412.0596|8631.8896|8891.1904|8291.0801|8239.9404|8286.2305|8842.1699|8892.1299|9172.3398|9635.7197|9773.9102|10027.4004|10169.5996|9710.6504|9828.6299|9953.7998|9804.0596|9400|7992.0898|7515.77|8563.8604|8201.2002|8580.8896|9887.1904|9894.0898|10100.71|10564.3203|10801.3701|11436.1299|11313.3096|10921.8604|9722.1396|8549.5303|9254.0996|9918.4297|11522.6104|10834.8701|11362.0801|11631.5898|13165.5498|15304.0303|15120.75|15329.0303|15170.6602|15243.3301|17901.5195|17826.75|17629.9395|19400.7695|20548.0293|19897.9395|18443.8906|18327.1504|18011.9492|16847.1797|16910.7598|17951.1895
01021|13770|/indices/cxphx|INDICES:DE|246.21|243.79|245.32|246.32|262.05|263.78|263|262.1|268.51|271.67|281.14|280.08|274.55|272.47|262.97|257.62|267.37|275.8|281.55|275.55|276.17|280.41|289.78|292.74|297.41|303.29|289.73|289.92|285.69|283.65|292.55|301.2|289.62|299.01|291.99|282.89|286.07|289.51|290.1|282.13|304.57|313.87|329.7|331.89|352.88|368.73|356.82|358.64|369.36|359.36|358.71|346.6|353.03|363.7|380.93|397.51|411.16|413.83|399.79|372.14|375.48|400.94|406.62|398.5|404.99|404.53|399.78|401.4|401.12|395.15|399.87|364.92|347.02|356.84|355.95|359.7|343.19|350.21|351.88|349.09|328.96|322.17|323.34|315.15|306.89|316.34|324.54|330.13|327.07|320.53|321.77|291.8|281.83|280.07|275.19|269.36|260.86|242.41|241.19|245.66|241.54|241.85|222.84|224.62|238.09|248.86|247.22|242.17|242.72|236.12|222.29|228.9|229.25|200.01|203.08|200.23|210|199.94|207.4|210.06|216.37|237.34|241.78|237.06|225.92|243.78|246.74|279.97|274.85|273.06|257.12|281.78|264.09|237.45|230.63|202.4|191.09|207.78|232.66|257.91|260.11|285.14|297.24|273.43|273.33|301.35|304.41|339.69|356.38|358.88|348.54|356.29|371.2|384.44|401.87|411.36|417.58|402.66|398.44|398.19|430.22|426.88|443.15|456.66|459.47|462.73|469.35|429.5|410.01|421.47|420.01|432.21|440.08|447.22|470.51|472.26|443.42|438.16|448.26|459.88|426.8|421.84|421.76|381.07|347.77|358.27|336.37|315.22|293.02|269.36|296.2|326.73|377.57|398.04|393.76|397.47|421.85|437.37|413.45|411.05|423.46|477.18|475.17|507.12|569.35|578.51|607.8|621.52|600.87|591.61|598.93|586.09|603.8|579.03|526.8|575.05|540.6|544.54|602.54|571.14|613.23|648.59|668.65|697.63|703.56|699.66|643.17|621.52|627.09|643|707.41|703.44|663.54|651.31|663.79|744.22|742.72|715.32|698.97|708.54|730.45|766.32|830.15|872.23|919.95|905.27|877.07|853.92|839.14|792.06|825.41|897.89
01022|13766|/indices/cxpcx|INDICES:DE|545.64|541.74|520.42|523.29|551.73|553.04|543.53|541.3|549.92|565.32|559.55|556.41|555.18|545.29|523.97|512.75|513.68|509.54|522.62|515.27|513.43|513.46|510.23|508.81|500.11|502.37|495.43|491.9|477.39|478.15|475.3|483.08|475.49|460.01|459.11|448.44|445.97|444.26|429.37|435.63|447.3|446.17|441.98|445.44|448.57|455.68|446.99|437.71|445.64|442.21|439.94|431.75|424.28|434.43|441.75|432.4|428.49|423.89|414.34|401.1|414.08|436.99|436.52|427.81|430.67|436.4|445.46|448.92|458.3|449.49|447.69|438.83|424.14|424.26|421.59|426.85|412.89|406.18|418.17|415.05|390.22|383.74|384|371.55|374.3|393.78|399.43|400.31|403.97|399.5|401.64|389.63|404.68|403.61|388.53|388.91|387.45|370.11|374.83|382.94|372.97|355.77|342.67|353.15|359.1|359.71|347.9|347.44|335.92|329.67|312.54|308.6|310.34|259.31|278.39|286.05|313.04|303.25|309.09|309.27|336.69|356.68|377.26|368.28|357.92|374.4|383.23|393.87|381.39|377.73|369.79|356.6|344.81|364|365.99|344.02|337.89|348.93|377.4|387.12|395.8|408.53|408.34|403.72|417.89|422.22|403.41|446.23|495.8|498.13|489.02|487.53|496.13|508.02|515.56|516.5|514.01|506.03|504.99|522.41|522.2|515.86|525.82|515.1|518.11|520.15|508.32|491.39|461.39|470|491.39|488.22|491.18|468.75|482.79|477.62|457.24|456.23|471.18|478.63|471.85|478.41|461.78|454.99|428.88|443.92|440.24|454.88|415.74|414.01|413.38|463.8|488.28|482.91|476.85|477.79|533.3|545.32|537.99|540.78|535.38|544.55|541.64|534.01|553.6|555.27|554.42|566.75|562.14|556.32|556.46|553.78|556.72|539.78|519.82|542.2|538.49|572.15|580.94|573.25|579.52|571.01|570|567.69|556.23|560.84|576.61|590.76|583.84|572.02|573.45|580.93|540.52|526.49|538.37|546.48|545.32|519.32|505.39|494.96|501.13|476.61|483.05|491.67|513.22|514.3|513.97|502.95|496.35|503.65|504.3|491.35
01023|13780|/indices/cxpvx|INDICES:DE|556.47|543.81|541.29|544.79|552.89|538.52|536.69|533.65|531.42|540.04|535.67|524.02|506.38|491.62|473.66|469.38|462.3|452.81|448.82|446.33|444.95|445.04|456.75|458.31|442.59|445.01|433.28|408.52|400.05|405.09|410.8|415.59|410.77|416.1|414.93|404.42|397.95|396.05|398.51|391.96|398.49|402.72|402.8|399.29|401.67|400.67|401.46|404.32|406.94|400.53|398.95|389.82|388.37|404.85|411.97|414.55|422.59|421.73|417.97|411.3|415.82|433.45|433.33|435.65|440.63|439.14|423.96|422.74|418.86|410.34|399.79|386.33|373.65|379.15|363.91|364.83|367|361.54|363.06|379.31|373.46|359.13|358.22|355.5|347.64|351.59|357.53|351.02|350.16|337.64|340.39|336.36|341.73|349.42|348.61|351.24|346.66|331.54|332.89|332.15|329.49|320.07|318.47|299.96|299.11|308.17|292.01|282.94|270.49|262.47|251.31|250.37|246.46|228.81|246.72|250.86|251.11|246.69|251.09|251.59|262.47|266.54|279.31|277.86|275.17|282.11|289.8|297.35|299.35|295.27|298.4|295.62|284.3|294.29|291.71|268.75|256.28|271.34|295.81|307.05|311.26|315.48|319.66|315.44|318|331.24|341.63|358.49|391.11|401.01|397.93|420.39|436.24|451.38|464.8|467|490.73|493.73|501.96|517.11|524.6|520.95|522.21|527.43|529.05|546.7|540.2|505.38|502.72|507.85|507.1|526.36|524.23|525.82|542.43|537.9|535.61|539.12|549.88|553.62|560.88|574.77|567.74|547.65|543.71|546.9|533.96|515.03|506.28|501.83|470.44|508.91|557.67|576.04|574.79|609.06|614.29|618.27|601.32|651.61|652.17|692.1|712.43|716.7|720.61|731.09|742.07|749.85|728.18|727.05|732.41|711.49|707.73|675.82|674.95|676.51|678.61|721.04|763.99|758.72|790.83|825.98|823.86|846.82|834.79|796.32|789.41|781.99|797.14|834.12|851.19|821.08|874.82|916.94|960.85|1031.99|1049.16|1052.52|1048.83|1071.9|1152.95|1139.86|1136.45|1175.24|1178.2|1139.34|1128.21|1126.49|1098.8199|1113.05|1065|1058.65
01024|13779|/indices/cxpux|INDICES:DE|806.88|811.38|792.71|797.66|812.47|789.56|781.35|762.22|760.46|785.77|787.23|811.75|824.11|818.13|808.13|771.03|761.19|768.75|767.59|748.87|745.78|736.45|722.81|734.32|726.02|732.42|734.93|747.27|731.21|713.73|711.49|712.61|686.73|677.78|679.51|689.35|690.59|679.06|670.62|675.02|691.88|686.06|693.74|701.6|700.09|682.86|678.23|672.99|656.08|647.88|645.5|627.54|630.91|636.73|647.98|645.85|647.34|628.05|621.52|584.2|595.93|626.62|625.48|602.72|587.7|590.29|589.44|573.08|572.21|543.54|558.46|566.26|548.41|542.31|525.58|516.91|500.59|488.72|492.6|479.95|458.65|454.73|455.47|453.98|457.04|475.19|477.25|485.86|494.38|488.04|494.17|490.21|480.36|487.18|483.76|481.26|485.74|484.49|481.6|477.3|473.67|469.26|464.84|467.64|474.37|459.15|447.31|441.49|427.5|439.74|417.45|409.2|401.97|369.62|395.94|391.59|395.24|393.82|432.67|435.24|435.67|444.76|480.73|436.88|423.3|455.7|451.33|457.14|472.99|480.76|494.8|512.39|505.75|515.17|480.72|501.25|536.63|519.49|529.04|553.1|556.36|571.63|580.52|564.13|552.72|544.74|536.44|581.73|620.37|629.21|623.66|604.35|598.83|598.11|603.06|598.48|603.38|602.26|603.99|612.58|620.03|619.67|618.28|612.82|607.1|601.34|596.65|593.4|592.56|602.41|618.09|615.77|613.98|611.95|608.38|597.08|600.91|585.69|576.16|584.98|596.98|609.12|597.27|594.91|601.46|608.42|611.58|619.78|625.55|589.26|594.72|584.19|624.42|629.64|633.77|638.37|637.1|643.67|652.61|656.18|650.59|637.81|631.24|613.71|623.2|625.2|605.26|597.2|575.55|571.04|582.25|579.65|586.29|574.04|561.02|552.51|526.74|553.37|567.62|568.81|579.51|587.24|584.42|589.5|594.64|593.88|601.91|622.23|630.94|616.37|606.55|638.33|651.81|633.71|616.24|622.9|607.93|596.45|587.81|591.13|589.72|561.53|551.17|559.99|556.61|563.62|572.74|575.34|565.21|566.44|561.62|547.25
01025|14812|/indices/cac-consumer-goods|INDICES:FR|898.73|880.01|861.78|880.46|891.94|930.7|919.79|919.79|910.05|923.32|922.32|917.69|930.29|916.25|881.42|859.01|859.79|864.76|871.3|856.17|854.39|829.01|816.92|822.94|829.16|851.79|872.2|859.55|843.28|835.68|843.68|871.64|866.28|856.83|887.52|872.88|854.15|855.91|825.5|816.02|841.77|874.08|848.54|857.06|864.14|871.3|877|866.99|865.95|863.06|860.47|842.67|835.81|856.78|867.99|897.47|867.69|868.88|862.74|826.41|823.43|835.6|867.87|855.93|854.01|832.21|804.12|818.19|843.64|840.76|818.77|814.98|795.87|800.7|795.55|810.94|802.11|787.45|827.22|828.33|810.72|779.64|797.47|779.91|769.84|747.1|783.62|766.76|792.4|789.03|772.03|725.38|697.68|716.35|708.68|712.59|712.62|683.23|678.84|688.8|670.42|660.22|639.09|617.29|637.29|625.42|619.95|589.79|600.96|576.81|561.58|562.61|611.67|577.79|552.14|603.55|608.58|602.3|609.29|627.6|615.63|628.88|641.06|662.26|631.12|645.43|667.32|689.15|728.33|722.9|688.31|663.41|698.44|679.21|668.33|604.54|580.89|629.08|641.19|679.23|673.57|708.88|739.56|709.38|706.08|707.99|686.9|698.67|695.58|755.41|791.05|767.81|781.02|823.67|867.55|902.49|911.01|889.56|878.04|857.12|866.15|852.36|852.13|879.44|885.2|882.16|868.02|826.65|760.59|757.64|724.86|754.12|745.01|715.46|735.07|757.09|723.03|698.42|688.6|745.36|708.86|727.57|719.95|666.57|635.78|659.06|638.25|632.86|589.76|573.11|503.42|607.05|746.32|796.42|836.8|821.48|825.39|845.07|846.86|841.79|850.32|822.16|864.32|861.27|874.77|916.44|920.87|936.73|939.5|945.74|919.97|924.78|876.56|858.63|838.78|839.82|800.89|822.52|908.27|913.34|928.35|911.52|901.2|907.4|916.28|931.78|880.19|879.27|900.4|865.8|875.98|917.87|904|946.25|955.92|980.89|991.2|952.66|919.57|916.25|954.53|947.31|950.69|973.25|993.92|1002.78|1010.29|1005.86|1017.72|1002.23|988.99|997.35
01026|19636|/indices/cac-consumer-service|INDICES:FR|897.3|895.49|880.77|897.72|905.14|924.42|915.43|909.04|907.35|907.69|912.1|911.25|921.1|923.32|911.84|893.72|881.54|876.13|873.37|855.39|854.88|852.89|847.08|849.35|845.66|851.43|854.06|833.28|817.12|808.32|811.38|823.47|820.34|812.44|812.5|809.73|798.67|806.55|784.43|765.74|780.83|812.66|809.64|816.99|834.46|848.68|845.56|835.46|830.92|834.54|822.04|807|794.54|823.09|835.75|862.38|847.62|854.17|859.22|826.55|821.99|835.5|870.57|855.33|854.52|833.02|813.29|826.42|819.05|820.32|820.12|799.19|784.46|786.92|795.4|798.03|798.35|785.22|800.6|806.24|785.16|757.88|768.53|755.23|748.47|733.11|761.04|748.19|776.89|747.36|751.55|722.99|707.37|716.03|709.8|705.19|700.58|689.22|690.38|696.49|695.61|698.62|661.98|646.42|651.19|626.58|617.22|602.07|599.02|569.87|560.76|556.1|597.67|565.2|527.28|576.77|606.56|607.86|614.62|641.62|643.13|670.76|689.85|697.88|655.43|675.93|693.47|727.44|771.1|730.1|684.88|684.76|690.41|673.24|688.33|611.98|610.91|657.48|662.51|706.53|715.62|731.43|755.69|679.22|748.87|738.77|742.47|788.08|795.33|846.77|916.31|925.98|962.77|1020.46|1086.59|1081.9399|1100|1060.9|1068.84|1130.79|1183.61|1154|1169.76|1233.64|1208.53|1206.48|1234.41|1165.66|1086.17|1137.64|1131.8|1182.4399|1208.34|1231.8|1285.64|1336.38|1298.14|1271.14|1213.16|1299.85|1228.95|1250.1|1275.76|1173.11|1127.97|1146.38|1096.48|1107.16|1025.92|1039.58|931.94|954.15|1172.3199|1312.1|1356.76|1340.88|1365.38|1428.66|1410.24|1354.16|1413.16|1399.23|1450.95|1436.41|1508.74|1578.45|1594.78|1641.52|1628.6801|1628.02|1592.85|1605.2|1570.86|1528.8101|1448.12|1479.79|1405.4399|1474.8|1574.55|1509.12|1543.3101|1600.35|1653.15|1681.72|1703.36|1718.8101|1655.12|1609.79|1609.75|1566.55|1615.88|1625.89|1608|1668.13|1692.03|1708.67|1772.3199|1719.61|1676.48|1650.05|1735.37|1733.84|1764.23|1876.38|1921.96|1983.11|1820.52|1810.5601|1835.64|1832.86|1848.23|1894.34
01027|14802|/indices/cac-oil---gas|INDICES:FR|816.63|832.3|807.85|820.07|827.22|857.29|847.05|838.21|852.62|837.16|853.8|840.28|824.44|804.31|792.84|770.84|760|755.65|750.52|753.06|758.04|736.92|754.35|753.77|774.28|773.77|776.17|773.05|761.05|776.46|775.31|787.55|781.69|786.51|771.16|762.67|762.54|748.72|734.19|732.85|731.56|750.85|730.74|744.86|748.64|731.74|745.87|760.53|734.68|729.68|715.8|725.27|738.52|734.78|719.3|744.19|755.01|723.25|709.13|687.89|697.13|689.18|697.91|685.56|680.28|654.36|656.21|657.26|672.95|669.77|653.59|686.92|664.07|664.39|652.76|635.36|625.54|614.95|631.74|631.71|619.22|609.33|629.02|622.61|624.36|613.33|631.25|642.5|655.3|644.68|656.62|648.28|626.75|594.92|596.81|604.93|608.81|600.9|617.06|635.57|623.97|606.14|576.42|563.35|573.85|579.95|561.57|541.68|567.03|565.79|573.67|552.47|563.46|551.99|542.86|563.94|573.13|554.63|541.18|577.14|551.63|598.14|617.43|636.64|611.75|611.9|595.08|612.59|623.38|627.99|634.57|617.48|633.64|627.92|651.16|650.43|620.61|643.14|601.06|648.26|658.03|669.75|678.71|685.42|690.07|648.82|623.05|630.79|714.82|769.09|758.72|715.47|704.28|732.62|774.43|780.27|788.99|781.68|790.95|777.27|796.68|778.48|797.95|823.03|797.75|800|800.5|789.02|754.59|762.81|755.82|765.26|740.81|718.76|730.42|743.22|745.97|716.47|669.3|700.79|663.39|695.42|660.29|720.2|716.48|739.42|698.52|747.85|706.17|686.76|605.83|692.89|748.56|759.4|765.12|746.98|729.79|744.04|744.82|728.37|749.35|752.5|769.32|784.06|809.17|811.66|814.72|810.98|812.81|780.75|748.41|789.84|740.99|746.04|730.3|714.53|684.05|712.61|715.89|708.36|717.34|732.98|738.5|726.93|723.55|679.88|717.9|712.23|731.91|701.97|682.87|683.25|740.16|787.01|759.24|740.49|753.24|768.86|790.04|820.07|796.72|767.25|781.4|832.9|824.41|790.42|795.14|816.22|783.34|749.31|729.04|723.28
01028|19637|/indices/cac-financials|INDICES:FR|812.52|812.82|786.65|807.33|817.37|832.2|823.69|828.43|822.13|825.99|832.25|824.35|825.57|828.61|806.57|792.79|794.8|795.31|795.55|776.98|779.86|769.49|768.89|770.74|761.8|761.1|772.57|765.17|753.1|747.93|742.12|753.55|747.79|731.53|742.87|729.9|726.47|719.79|698.92|683|687.22|697.22|678.76|685.75|702.49|706.32|718.06|723.18|716.56|718.5|703.01|698.98|690.68|700.64|712.74|737.52|731.06|741.25|737.03|707.77|706.65|716.83|729.98|729.12|731.8|724.24|711.83|707.95|723.73|715.15|700.7|687.41|671.53|671.98|665.41|665.27|653.69|639.12|656.13|660.2|646.77|622.94|639.09|632.92|627.42|611.03|636.97|622.25|633.86|619.44|634.28|638.54|615.99|618.63|599.82|601.44|593.68|578.52|581.1|595.2|586.94|584.6|565.23|549.55|571.11|559.92|558.15|542.25|542.94|528.57|524.99|506.57|531.56|507.47|475.12|505.21|518.98|521.88|511.62|523.52|523.05|546.76|565.51|568.6|540.51|550.4|548.91|556.05|585.91|584.34|548.62|527.96|527.43|520.11|544.12|479.77|439.02|493.11|500.11|558.5|582.26|616.03|641.86|607.41|618.6|569.24|552.68|575.99|616.55|668.9|692.08|683.5|685.48|723.68|754.73|767.66|784.55|776.97|767.85|767.65|790.48|754.39|750.47|768.06|755.99|741.92|734.46|713.85|676.94|694.33|680.49|698.54|704.9|694.58|698.54|706.95|690.91|678.67|669.84|706.13|692.06|713.98|713.78|714.41|684.28|695.37|654.41|681.17|658.78|635.66|552.52|631.41|721.09|765.77|793.55|779.27|780.37|789.3|771.78|781.05|792|797.73|809.86|804.92|794.07|814.6|802.7|814.79|831.79|812.66|789.42|806.21|789.96|782.35|765.62|779.04|720.2|754.11|788.71|771.34|762.2|792.87|804.22|809.68|818.61|804.26|819|817.99|821.03|803.31|796.75|815.57|815.39|825.2|833.21|826.56|842.33|791.09|787.23|781.67|814.58|800.23|788.66|830.4|835.9|831.58|857.2|844.78|835.77|838.99|824.78|808.67
01029|14819|/indices/cac-health-care|INDICES:FR|953.7|957.3|931.82|929.46|954.2|951.27|932.28|931.45|910.66|905.29|914.35|883.25|873.9|860.74|855.45|846.34|841.63|845.8|854.12|852.21|848.83|823.91|819.61|823.59|828.57|833.54|847.42|840.2|817.56|809.25|812.78|812.81|829.48|809.88|822.55|819.11|830.74|833.88|816.08|810.16|814.05|824.08|825.39|823.74|829.79|832.72|843.42|840.11|843.18|843.55|838.46|829.7|834.16|834.89|825.17|854.87|834.96|823.73|831.42|807.27|821.83|839.04|831.59|830.83|836.91|822.96|832.44|820.25|809.24|791.86|766.9|787.81|768.64|760.25|748.03|744.4|744.41|739.64|753.77|744.86|728.58|717.71|729.08|713.71|728.58|721.47|745.75|736.61|723.96|710.83|709.85|698.37|685.15|681.85|695.13|698.82|709.96|696.3|710.86|758.57|726.18|716.45|710.49|704.67|721.91|723.22|728.5|706.46|712.66|712.27|711.27|671.39|710.4|662.86|641.4|669.84|674.41|658.49|662.88|710.63|711.17|753.35|787.37|804.41|772.54|785.76|773.94|785.51|806.27|822.39|825.35|811.65|836.43|839.09|848.15|822.98|818.42|816.55|785.67|820.02|835.64|836.85|864.7|880.09|867.09|828.76|787|810.19|855.89|923.07|916.87|885.27|878.97|902.81|939.94|949.75|978.57|970.37|980.13|991.71|992.5|978.07|967.76|986|969.13|984.83|970.23|985.18|958.25|964.12|929.1|957.38|961.81|958.29|946.41|956.41|983.69|958.78|902.68|946.38|941.66|932.3|930.73|950.95|944.23|961.65|968.08|977.53|973.62|954.29|865.88|884.94|960.67|955.45|988.71|952.67|966.14|986.7|990.45|992.92|1008.67|993.29|1034.35|1021.08|979.62|997.27|992.53|972.98|992.36|986.52|966.52|986.09|959.21|972.23|958.52|962.86|915.04|913.16|956.92|972.27|961.69|1006.25|985.48|951.01|981.92|932.06|934.64|961.52|1082.9399|1022.03|991.25|984.92|1042.05|1041.9399|1061.6899|1035.37|1003.05|1000.58|965.39|966.75|974.91|994.51|978.89|959.58|931.42|967.33|967.59|956.06|973.09|952.96|952.65|887.99
01030|14805|/indices/cac-industrials|INDICES:FR|750.45|751.83|734.76|764.34|771.33|794.42|786.38|780.85|772.35|774.22|800.29|786.16|790.8|778.52|774.08|762.11|748.44|741.8|725.04|704.06|705.15|691.91|703.39|696.58|695.74|701.31|714.21|687.93|673.61|678.5|667.45|683.66|668.38|654.72|660.05|654.94|650.2|648.38|625.43|622.07|633.27|660.56|648.56|644.43|650.17|663.76|672.22|652.52|648.71|639.54|635.34|633.27|623.14|655.36|663.6|665.95|650.97|654.07|642.55|615.3|610.58|619.81|653.17|639.93|630.13|620.99|612.27|614.87|631.51|623.43|597.76|605.22|602.8|601.01|618.42|614.82|600.39|586.72|603.19|605.93|582.73|540.94|549.76|531.31|523.53|509.25|542.01|532.63|556.27|526.57|527.95|516.27|503.99|512.62|479.45|484.81|474.89|456.84|450.04|458.34|453.54|454.66|430.04|404.48|417.05|417.02|415.18|396.77|391.59|383.73|387.47|378.2|408.44|389.28|370.23|390.95|405.71|414.05|430.2|438.9|449.68|475.07|483.68|492.17|456.96|465.05|474.75|499.95|529.29|524.54|487.41|479.79|491.88|470.39|490.24|438.81|436.03|482.78|481.77|536.85|551.09|582.84|625.83|606.8|621.34|586.26|576|603.42|615.88|679.87|672.3|654.2|658.58|700.61|746.82|756.84|773.34|741.52|749.47|754.86|773.62|766.63|756.06|771.95|761.76|768.9|770.68|740.3|713.94|734.37|723.22|731.14|730.53|730.46|735.83|740.79|738.92|721.02|712.63|736.34|724.36|734.84|734.58|715.63|714.59|722.83|689.69|695.01|685.83|680.42|672.83|700.92|800.35|845.67|880.35|859.61|878.01|905|892.06|867.81|891.65|886.86|902.87|918.14|918.56|950.28|943.42|960.34|956.12|919.69|900.44|907.55|896.4|890.2|847|865.82|834.55|889.98|927.36|933.19|916.83|940.41|942.5|938.39|951.3|937.2|943.88|942.65|981.7|964.91|930.11|966.5|973.2|943.65|954.07|962.59|962.25|926.11|926.67|890.74|934.95|913.32|896.94|944.53|961.35|959.07|948.52|974.26|958.1|941.59|939.31|954.03
01031|19652|/indices/cac-technology|INDICES:FR|782.16|778.11|754.98|801.4|801.43|841.29|843.81|841.57|842.61|858.3|867|870.5|838.7|855.07|830.28|837.53|836.58|840.26|856.83|864.03|854.51|849.64|863.84|885.72|873.55|889.24|879.7|849.87|841.99|835.15|797.24|811.49|793.72|787.78|805.88|788.9|768.87|804.42|783.1|749.19|784.01|854.66|863.68|882.25|905.3|941.55|955.34|917.29|917.32|928.2|937.3|908.41|898.06|938.41|949.27|1005.52|986.18|1020.99|1028.36|972.6|979.14|1000.74|1063.15|1032.35|1017.19|1012.23|987.22|1022.06|1032.24|1056.33|1026.36|959.09|928.61|931.05|968.97|983.32|986.59|967.51|995.19|1025.1|992.88|948|964.84|961.67|933.17|886.79|953.87|927.74|963.01|899.82|878.93|821.86|792.69|823.47|789.48|792.28|783.53|768.08|768.32|777.41|769.14|828.84|777.81|720.72|749.22|749.02|738.51|699.64|704.74|671.77|677.95|676.03|716.05|656.73|603.56|636.89|636.54|634.87|629.86|657.05|658.51|670.39|685.97|664.59|611.07|640.83|669.1|738.37|805.86|772.27|696.15|645.38|663.39|594.12|606.75|491.35|442.66|493.66|527.91|633.87|684.9|749.93|808.37|721.75|732.71|727.64|755.76|859.25|853.43|932.93|947.12|960.99|984.17|1055.35|1179.9|1225.24|1316.62|1269.72|1249.72|1382.23|1471.3199|1416.1801|1486.04|1576.25|1554.23|1547.87|1610.8199|1472.85|1343.9|1457.45|1434.55|1513|1497.12|1485.6801|1585.7|1617.78|1517.4|1471.14|1471.9301|1668.98|1545.5699|1591.3199|1628.8101|1456.22|1349.55|1397.88|1241.1|1246.3101|1089.0699|1052.6801|949.94|1045.58|1213.45|1396.35|1529.74|1437.62|1473.14|1601.21|1499.3199|1428.64|1496.66|1478.71|1719.16|1737.1899|1796.42|2063.6399|2002.87|2203.01|2182.1201|2224.6399|2212.6299|2179.4199|2188.26|2102.74|1904.6|2040.29|2164.21|2155.5801|2367.3|2291.8701|2414.46|2757.1499|2829.52|3102.03|3095.95|3284.1599|3131.1499|2838.8799|2937.9099|2939.6699|3191.9099|3393.74|2967.1799|3142.3799|3184.74|3275.8301|3630.8201|3582.1499|3673.5901|3547.05|3641.8501|3695.8201|3874.97|4276.3799|4323.0898|4542.4302|4214.52|4097.02|3824.6299|3713.3501|3808.3799|4003.96
01032|14804|/indices/cac-basic-materials|INDICES:FR|870.86|881.46|858.94|866.94|880.42|904.68|897.96|900.15|905.24|906.95|920.07|917.55|922.99|921.22|916.13|879.38|870.73|865.8|863.53|847.86|843.04|828.95|822.08|827.99|825.2|816.29|823.79|813.97|794.12|797.14|798.55|809.03|802.32|773.36|783.56|777.7|773.67|769.96|744.42|734.1|742.82|759.66|736.67|743.98|745.4|749.29|752.31|755.39|749.25|747.45|742.83|736.11|733.11|746.71|753.66|771.32|752.91|755.03|754.67|726.55|722.37|730.96|767.48|744.18|738.75|729.01|715.48|710.88|709.43|719.04|704.77|710.95|697.2|685.91|687.81|691.18|681.75|669.7|678.88|663.09|646.27|622.14|636.49|632.25|629.51|616.23|647.06|630.69|657.02|638.22|650.49|641.09|623.49|631.24|613.62|622.14|626.92|602.03|597.2|606.68|587.87|584.26|567.75|551.41|578.85|577.69|577.66|557.87|557.29|546.87|535.72|515.58|547.76|510.6|490.2|530.23|535.25|538.23|527.78|548.96|552.06|590.66|606.25|621.81|595.44|607.54|606.67|626.74|660.4|643.22|614.8|597.64|583.69|578.27|628.7|582.23|561.4|608.02|607.31|642.43|645.11|671.22|685.98|636.46|646.27|624.42|622.05|707.15|743.98|787.45|778.04|766.97|760.05|780.94|817.22|828.87|839.67|820.66|820.13|820.47|843.96|816.89|822.89|836.98|833.72|828.03|833.39|806.2|782.9|791.84|769.69|780.33|772.56|767.69|781.73|801.33|780.92|769.75|768.54|796.7|776.03|773.29|767.41|734.71|725.63|755.09|728.32|719.49|688.9|673.32|604.06|660.17|748.1|780.58|799.15|788.86|787.76|799.81|785.58|799.82|812.28|807.51|809.95|795.12|802.01|840.39|846.63|856.69|877.86|860.72|855.7|851.15|835.51|820.49|780.31|788.81|747.83|794.37|849.76|825|813.34|821.72|836.03|843.07|840.82|838.4|821.38|836.84|815.55|804.79|808.53|830.85|797.42|790.47|789.7|778.14|814.16|774.23|740.7|712.9|747.1|758.91|759.08|824|844.63|868.53|837.43|851.7|835.34|819.6|816.87|840.81
01033|19654|/indices/cac-utilities|INDICES:FR|914.37|891.38|869.44|854.6|861.51|876.5|845.02|842.29|820.99|819.98|823.99|816.87|848.2|858.22|866.94|818.43|812.68|779.8|805.53|803.08|787.3|762.97|759.89|743.49|729.98|727.06|731.64|744.85|738.85|727.97|729.51|736.51|722.11|707.3|715.95|697.29|693.65|661.35|646.61|637.17|655.08|673.28|670.76|682.49|693.84|690.01|695.86|696.98|668.27|666.16|656.07|655.34|661.96|654.63|682.59|700.18|711.84|703.48|699.22|673.31|665.79|682.98|717.19|728.72|725.09|707.95|690.65|684.87|668.02|657.66|652.93|660.47|647.38|640.22|617.1|616.1|593.6|578.96|574.75|566.39|569.55|566.93|580.42|579.49|571.45|579.49|582.39|587.3|593.23|567.66|567.29|552.41|526.41|539.58|541.49|541.64|546.5|533.88|557.76|603.7|604.6|605.53|584.53|553.65|584.46|577.8|589.64|532.24|526.45|508.79|515.97|472.79|506.22|476.31|488.1|506.13|597.95|647.8|657.64|714.79|702.56|740.8|734.35|687.82|645.42|667.45|671.62|693.63|736.31|733.88|658.36|686.05|716.35|687.66|721.52|632.47|672.96|609.46|608.87|642.52|699.89|739.98|741.5|599.67|678.05|667.11|637.88|770.76|792.43|832.77|887.18|910.96|917.08|948.12|966.49|995.66|1041.25|1052.0601|1043.39|1065.08|1069.49|1039.9301|981.06|991.5|1010.8|959.6|982.56|1025.02|1024.52|1047.6899|1049.23|1052.8101|1062.6801|1075.23|1028.1899|988.56|1032.7|1014.56|1038.0699|1027.48|1113.87|1161.97|1142.25|1101.2|1149|1140.9|1140.9|1132.79|1153.0601|1148.1899|1161.15|1208.41|1285.36|1262.96|1293.74|1285.36|1268.89|1327.22|1309.67|1343.42|1371.78|1347.48|1342.35|1330.73|1311.83|1325.88|1332.62|1360.98|1377.1801|1358.28|1332.35|1314.8101|1282.67|1305.63|1350.1801|1340.73|1322.63|1336.6801|1246.22|1228.66|1238.39|1244.86|1177.36|1149|1147.65|1055.84|1108.49|1154.4|1255.66|1296.17||||||||||||||||||||||
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|697.81|705.45|694.3|675.57|678.09|682.6|664.71|679.28|687.54|682.51|665.87|686.82|686.79|673.26|657.46|652.12|644.9|646.18|639.84|697.94|704.8|695.88|676.13|709.18|667.93|645.18|649.4|628.32|607.68|617.29|624.61|640.13|639.95|646.13|645.95|629.93|624.98|613.29|579.49|601.37|617.22|617.24|631.77|611.73|636.33|641.41|638.5|608.2|645.56|595.82|608.39|572.74|545.19|579.35|573.42|604.27|618.9|655.88|640.97|628.29|656.63|704.59|764.62|783.2|780.35|759.22|724.71|726.16|781.6|733.69|767.4|680.94|649.63|655.56|656.63|634.04|633.32|600.91|621.47|628.47|626.48|611.35|644.32|645.06|589.53|572.38|568.01|557.16|581.23|549.71|556.72|522.41|518.32|555.42|539.32|569.94|549.96|516.02|514.38|536.66|519.79|512.97|488.1|473.7|456.31|462.58|439.21|411.44|426.64|428.71|434.14|442.85|477.05|447.55|431.52|464.75|495.17|492.07|495.16|515.63|532.19|541.32|553.11|538.13|528.88|541.26|558.39|583.81|577.37|570.15|562.83|540.29|513.16|557.4|550.59|484.42|506.42|497.2|496.58|544.12|554.75|591.28|604.02|614.12|587.43|585.38|554.04|618.63|643.28|650.45|641.29|641.61|673.67|686.95|695.66|724.56|763.99|726.46|745.78|713.07|694.6|659.34|675.18|690.55|669.84|708.43|713.25|650.29|661.24|683.91|641.51|653.38|637.99|701.48|705.32|799.14|786|763.34|802.16|820.47|790.03|792.3|811.44|723|690.35|704.94|638.16|721.77|727.83|712.66|666.13|625.09|645.24|717.83|719.66|845.62|913.36|989.37|1005.71|1006.28|1088.47|1149.5|1149.6899|1159.0699|1139.13|1170.42|1070.27|1138.58|1081.4399|1089.49|1104.21|1063.25|1052.87|1010.74|910.12|948.69|946.63|1084.91|1085.95|1042.0601|1231.5|1307.65|1359.84|1405.98|1398.26|1387.39|1267.92|1247.96|1229.99|1214.77|1330.76|1357.12|1317.47|1255|1477.95|1513.14|1521.1|1534.53|1577.01|1518.47|1781.8199|1632.58|1510.1899|1820.54|1982.26|1981.46|1981.11|2105.78|2068.74|2234.5701|2162.1599|2358.0801
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|4598.8901|4657.6699|4598.0098|4669.3901|4590.6299|4782.5498|4729.7402|4683|4943.9199|4856.3701|4805.2598|4871.4399|4688.3501|4465.4102|4344.8701|4472.6099|4357.1499|4263.7798|4267.9302|4485.7798|4526.7202|4545.6201|4387.6802|4564.6299|4620.1699|4583.6099|4498.4502|4462.3398|4278.54|4383.3301|4440.9502|4606.6099|4389.54|4242|4054.78|3983.77|4079.1599|3990.1599|4002.1499|3863.77|4066.26|4082.3201|3982.2|3812.1001|3714.0801|3764.29|3740.8101|3489.5901|3782.9199|3646.6001|3726.76|3509.03|3231.6699|3550.4299|3326.3701|3653.98|3813.23|3885.1899|3822.1499|3784.23|3971.8899|3943.3|3955.2|3924.9399|3950.78|3923.5801|3798.55|3765.95|3980.6699|3667.6699|3885.8799|4228.2202|3860.5801|3841.8601|3823.1201|3486.03|3316.24|3061.48|3183.4199|3188.53|3174.6001|2935.21|3080.54|3111.4099|2914.9199|2787.22|2602.8501|2870.28|3053.3401|3067.6899|2915.05|2781.6499|2616.4299|2795.46|2535.3101|2576.1899|2497.74|2414.0801|2467.8999|2436.6699|2409.1001|2271.0801|2240.04|2252.3899|2116.9399|2070.45|2088.24|1995.38|2030.48|2014.74|2069.27|2089.8401|2021.97|2059.46|2085.8301|2122.97|2053.6899|2064.1799|2116.1499|2017.1899|2006.8101|2040.01|2034.03|2001.5699|2002.35|2007.92|1932.9399|1926.8|1856.08|1906.54|1912.33|1919.76|1844.45|1886.39|1941.35|1963.3101|2025.89|2049.97|2030.25|1980.53|2011.09|2041.97|2061.3201|2079.3501|2044.53|1989.85|1908.1|1987.7|2149.8101|2109.3|2068.1699|2023.4|2058.72|2102.1101|2059.21|2052.49|2039.0601|2005.42|2059.5901|2014.8|2050.71|1931.95|1953.12|1945.61|1896.78|1875.33|1839.29|1720.63|1738.9399|1794.4|1692.02|1686.8101|1655.78|1613.97|1627.8|1583.51|1544.29|1502.77|1495.7|1529.51|1547.12|1583|1492.47|1624.35|1637.23|1616.38|1563.42|1624.9301|1586.41|1628.1801|1608.38|1655.01|1639.15|1657.21|1624.72|1711.02|1708.41|1729.6|1765.05|1664.39|1752.85|1715.64|1765.3|1794.61|1743.35|1850.1801|1880.5699|1952.15|1849.48|1823.6801|1687|1748.03|1584.88|1505.99|1490.35|1543.3101|1530.85|1433.3199|1427.63|1462.17|1574.4399|1495.3199|1446.28|1410.38|1473.53|1472.98|1417.71|1466.5601|1455.53|1408|1542.64|1593.23|1591.96|1725.0699|1794.65|1802.98|1836.6899|1768.45|1781.71|1904.1899|1926.25|1837.15|1771.8101|2029.53|2122.6499|2159.54|2251.5701|2193.8501|2177.76|2198.6001|2052.96|2251.5701
01049|49560|/indices/hsci-financials|INDICES:HK|2430.98|2430.21|2404.26|2383.75|2394.3999|2381.23|2379.6299|2419.03|2455.6101|2478.1299|2545.05|2532.0601|2529.6001|2500.29|2463.23|2465.74|2460.8601|2469.27|2530.6299|2544.1699|2531.0801|2516.7|2565.79|2567.5|2554.8999|2581.1399|2556.76|2481.4399|2405.45|2395.29|2401.53|2408.76|2369.54|2391.04|2380.5901|2372.6101|2350.7|2324.4299|2254.99|2269.21|2271.6799|2218.6101|2235.6799|2229.3701|2233.72|2244.8899|2224.6299|2270.7|2285.73|2257.02|2226.3701|2128.1001|2171.77|2236.1699|2247|2253.3|2333.3899|2320.75|2292.2|2280.1101|2332.3301|2404.1699|2509.6699|2496.74|2496.8799|2458.6201|2374.6299|2407.96|2422.21|2425.3601|2442.24|2394.0701|2344.96|2357.0801|2344.4199|2324.72|2304.0901|2277.47|2292.98|2315.98|2251.73|2226.55|2169.78|2135.21|2084.98|2051.1699|1987.67|1958.02|1947.34|1933.1899|1919.55|1902.3199|1838.15|1824.2|1783.26|1794|1782.89|1745.6|1787.3199|1813.49|1783.5601|1762.17|1750.8|1705.01|1687.35|1672.4|1609.52|1584.9399|1590.25|1610.9399|1593.5|1620.23|1624.77|1608.47|1639.42|1625.34|1634.16|1608.8|1603.24|1613.42|1667.1801|1698.09|1699.74|1669.91|1665.27|1686.4399|1711.1899|1742.89|1730.54|1727.4|1682.79|1699.66|1662.79|1670.97|1667.9|1573.59|1563.96|1618.92|1666.88|1672.8101|1680.74|1699.5|1747.5601|1722.39|1699.14|1702.22|1673.17|1689.84|1748.01|1736.0699|1721.6899|1743.27|1796.79|1828.65|1838.65|1872.3101|1874.77|1873.1|1835.01|1775.75|1756.99|1711.4301|1736.3199|1737.24|1798.4399|1791.72|1778.78|1697.92|1719.02|1736.13|1689.76|1726.26|1708.1899|1728.3101|1820.97|1811.16|1762.26|1802.48|1854.66|1862.1|1802.41|1793.24|1756.99|1714.37|1683.12|1689.1|1672.22|1681.76|1647.5601|1583.72|1363.3|1551.87|1687.48|1755.53|1757.35|1803.9|1761.7|1748.66|1707.1801|1709.28|1705.5|1758.92|1768.13|1790.46|1780.08|1890.7|1848.65|1911.51|1870.01|1896.6801|1838.99|1898.66|1907.63|1827.89|1752.3199|1761.02|1718.9301|1814.22|1971.33|1953.4301|2185.3501|2219.1799|2221.6001|2222.25|2216.27|2174.24|2159.3799|2224.1599|2165.3999|2104.77|2081.7|2116.0601|1982.46|1986.7|2075.9099|2094.26|2131.4299|1973.73|1967.87|1892.67|2039.1899|1993.58|1882.17|2016.54|2080.99|2072.3201|2062.5|2002.12|1995.4399|1949.28|1909.17|1865.46
01050|49563|/indices/hsci-cong|INDICES:HK|1720.03|1729.33|1722.5601|1693.29|1706.0699|1684.1899|1655.28|1701.6|1712.5|1703.27|1732.8199|1729|1726.36|1704.46|1703.9399|1694.46|1697.1801|1676.42|1763.88|1762.08|1735.95|1719.2|1728.03|1728.5601|1679.79|1639.4301|1588.63|1544.63|1484.86|1479.78|1500.99|1531.46|1493.96|1544.1899|1548.54|1546.24|1530.26|1488.58|1410.14|1411.4|1400.5601|1380.84|1381.4|1358.76|1366.54|1343.08|1315.15|1367.53|1355.78|1327.3|1338.27|1264.86|1289.53|1347.61|1368.8|1411.08|1492.15|1471.7|1438.53|1425.54|1457.29|1535.64|1588.8|1578.26|1594.64|1570.65|1531.27|1628.92|1601.8|1528.9399|1474.9|1388.15|1346.13|1378.16|1363.41|1345.26|1315.84|1307.03|1355.1801|1394.62|1373.5|1397.5601|1406.24|1391.85|1350.87|1328.6801|1313.6899|1325.8|1335.71|1261.21|1243.1|1150.46|1140.17|1133.63|1130.78|1132.61|1107.8101|1065.47|1088.84|1107.73|1095.54|1086.71|1059.23|1033.49|1016.65|993.35|968.21|959.67|966.97|1014.39|1004.64|1071.4399|1074.0699|1023.55|1069.66|1065.1801|1103.33|1078.41|1068.23|1061.84|1091.73|1115.29|1093.6801|1071.08|1073.53|1090.83|1097.16|1147.9301|1131.6801|1121.23|1110.11|1106.63|1114.53|1089.86|1076.29|971.9|1025.76|1055.38|1096.49|1128.41|1135.1|1175.05|1193.34|1138.05|1136.13|1192.1899|1212.8101|1251.33|1290.1801|1279.22|1257.64|1317.88|1348.37|1363|1391.92|1444.72|1438.14|1448.71|1436.1899|1380.84|1358.98|1323.45|1346.86|1349.84|1353.65|1377.1|1370.21|1322.13|1359.26|1368.34|1358.13|1414.55|1393.26|1397.78|1484.23|1453.34|1419.28|1442.73|1451.4301|1468.8|1402.79|1412.2|1395.8|1267.3199|1235.99|1249.8199|1238.09|1236.54|1189.95|1106.92|994.21|1109.97|1223.9301|1299.52|1317.09|1371.45|1337.6|1442.25|1435.0601|1470.47|1474.87|1521.88|1535.89|1555.3|1560.83|1688.8101|1602.26|1653.8199|1631.3|1636.64|1600.72|1582.21|1631.75|1545.3101|1486.27|1573.46|1566.22|1634.53|1740.62|1742.1899|1792.77|1838.26|1873.22|1910.9301|1937.34|1916.5601|1831.41|1845.8199|1793.22|1755.6801|1775.96|1781.76|1715.28|1782.96|1797.86|1830.37|1872.78|1724|1719.39|1746|1902.28|1865.86|1754.4301|1910.1|2071.4299|2060.4299|2068.48|2113.3799|2090.3401|2072.01|2039.92|2205.8101
01051|49555|/indices/hsci-indu-good|INDICES:HK|1702.16|1681.96|1681.5601|1682.29|1707.59|1735.3199|1704.63|1718.1899|1746.42|1755.6801|1737.6899|1721.5601|1773.14|1710.78|1692.03|1685.8101|1647.33|1619.34|1621.58|1676.27|1679.54|1667.11|1674.89|1695.88|1703.29|1674.04|1701.38|1729.3101|1694.65|1658.52|1647.4|1693.65|1661.4399|1676.16|1756.45|1723.45|1744.6801|1649.71|1583.89|1572.36|1653.05|1678.52|1681.14|1613.4399|1675.7|1702.97|1690.65|1651.8199|1735.61|1631.84|1684|1602.54|1589.4301|1648.45|1595.1|1813.77|1867.3101|1955.3101|1902.8199|1860.3|1873.6899|1898.25|1981.66|2025.99|2057.72|2052.3899|2025.61|2034.14|2091.8799|2036.4399|2086.8701|1966.95|1941.04|1935.72|1964.37|1983.22|1984.6899|1928.09|1945.17|1939.42|1929.2|1931.62|2081.8501|2091.7|2078.8401|2100.5701|2078.1299|2044.77|2203.79|2108.79|2053.73|1883.89|1776.5699|1856.47|1805.13|1840.1899|1820.87|1738.05|1667.33|1700.24|1653.28|1593.15|1575.66|1522.9301|1481.0601|1438.77|1444.83|1316.21|1381.5699|1377.72|1471.04|1454.62|1491.53|1391.75|1409.9301|1431.29|1462.73|1398.26|1488.2|1445.1|1441.5601|1517.74|1467.76|1429.2|1372.67|1419.55|1465.54|1428.6801|1429.85|1415.47|1358.88|1321.48|1266.73|1415.03|1374.1801|1176.5699|1254.04|1306.89|1310.3|1326.17|1271.91|1341.58|1334.6899|1279.45|1275.1899|1305|1284.4|1328.53|1446.4301|1523.73|1504.83|1505.14|1523.86|1612.42|1710.98|1769.12|1833.95|1842.21|1853.3101|1805.74|1826.5|1667.6|1678.41|1714.84|1645.03|1652.3199|1646.54|1493.0601|1412.9|1453.5|1365.09|1398.53|1499.34|1409.34|1475.85|1409.84|1298.58|1294.15|1314.7|1443.01|1395.0601|1369.53|1323.17|1275.4301|1130.98|1126.45|1060.21|1245.02|1242.33|1130.6899|1027.3|1090.3101|1303.84|1432.67|1422.5699|1590.84|1592.84|1654.51|1620.5|1597.67|1636.67|1743.0601|1641.77|1752.14|1732.34|2019.7|1947.28|2114.46|2072.48|2187.3601|2155.0801|2084.8899|2141.72|2183.8601|1852.61|1792.47|1726.16|1853.28|1952.8199|1947.45|1920.62|2029.8|1954.12|1953.1899|1917.37|1916.1|1659.7|1733.66|1769.79|1655.91|1773.86|1921.16|2125.52|2284.1201|2346.01|2278.21|2354.8601|2279.3999|2054.1201|2083.3301|2279.1799|2406.5601|2031.5601|2318|2436.3101|2495.99|2576.4299|2471.22|2551.75|2745.8401|2778.5701|2696.8201
01052|49562|/indices/hsci-info-tech|INDICES:HK|1014.13|1015.55|996.41|1002.21|1057.8|1055|1045.16|1050.46|1046.26|1050.15|1030.58|1018.5|1018.76|1004.43|979.93|938.02|957.95|957.2|989.33|991.01|1016.04|1022.78|1071.3199|1075.65|1060.45|1077.14|1045.52|1034.8199|984.47|983.43|989.66|1009.05|939.49|966.17|951.43|904.02|919.09|908.98|885.28|869.26|882.84|897.36|898.36|912.08|933.47|935.64|919.9|933.66|967|984.44|984.57|918.54|962.7|1007.35|1076.11|1112.2|1172.83|1165.4301|1133.04|1113.1801|1125.47|1198.5|1207.35|1218.47|1271.48|1252.21|1210.3|1265.74|1221.58|1237.1899|1236.73|1156.05|1121.15|1145.52|1146.38|1140.34|1114.73|1109.8199|1128.45|1179.02|1161.36|1182.96|1122.84|1069.92|1025.9301|1054.86|1100.66|1096|1076.79|1021.46|971.07|951.17|946.56|978.5|923.31|951.23|914.1|877.48|853.85|881.09|860.39|837.84|777.47|732.48|727.72|727.18|699.94|724.55|742.24|778.2|759.4|784.22|797.61|776.8|816.24|825.51|835.72|825.01|817.56|834.57|882.32|879.39|825.6|789.19|785.98|811.24|831.78|869.41|840.26|819.99|819.76|833.48|804.31|802.14|780.77|727.08|787.46|791.39|816.84|833.88|828.97|876.6|904.4|849.98|825.63|854.66|870.91|886.88|945.74|924.68|924.19|967.53|1002.11|1009.37|1072.75|1088.3101|1084.12|1094.47|1050.11|1076.23|1084.6801|1050.61|1050.41|1049.62|1059.89|1129.59|1089.39|1013.84|1046.97|1024.42|1053.52|1103.62|1142.15|1166.13|1221.98|1199.05|1108.87|1084.63|1142.11|1147.63|1027.45|1007.12|1020.91|921.39|946.58|969.41|1001.43|1041.58|914.69|817.95|797.49|805.8|918.55|1042.83|1003.28|1145.34|1044.04|1147.15|1146.67|1148.02|1220.8199|1220.41|1239.67|1377.83|1407.21|1503.22|1423.17|1491.96|1412.0601|1454.98|1542.09|1506.79|1434.39|1348.04|1246.6899|1320.9|1333.6|1382.9399|1412.25|1428.95|1573.08|1637.0699|1608.37|1664.85|1679.91|1686.98|1418.05|1303.77|1290.21|1177.61|1383.95|1483.62|1443.9301|1513.28|1610.15|1685.54|1709.23|1565.54|1536.96|1494.41|1776.64|1864.95|1572.12|2110.0601|2191.96|2210.2|2271.28|2362.1799|2307.1001|2342.5701|2300.8701|2448.1101
01053|49554|/indices/hsci-materials|INDICES:HK|4982.4702|5252.6699|5150.21|5236.7202|5335.1201|5464.3198|5437.6299|5428.27|5526.1899|5617.7798|5521.1602|5648.4902|5391.9102|5230.7998|5101.8398|4966.1001|4877.3198|4853.04|4799.8599|5057.8398|4948.0098|4938.7202|4917.7402|5130.3799|5228.54|5119.2002|5034.7798|4881.3599|4716.4199|4753.0298|4855.3301|5103.25|4995.21|4881.5801|4721.1001|4332.23|4241.4502|4245.3701|4188.98|3946.8|4248.5298|4431.6401|4474.5298|4395.79|4444.1001|4400.0098|4156.8501|3808.3101|4333.7998|4090.0901|4336.1699|4006.49|3645.26|4241.4702|4424.9902|5062.7402|5550.3599|6000.1299|5677.0898|5473.9399|5702.1802|5683.04|5845.6899|5784.71|5674.1602|5467.2998|5255.9102|4902.1699|5291.52|4845.23|5371.1001|5538.6001|5181.6201|4979.1299|4970.6201|4553.27|4149.75|3872|4082.3|3922.4299|4007.5701|3680.3601|3799.8899|3572.96|3215.5601|2972.98|2881.79|2948.95|3107.1201|2972.24|2957.01|2941.8101|2716.3|2840.71|2668.5801|2773.71|2635.8|2469.3999|2393.51|2459|2417.6399|2261.6799|2238.0601|2193.52|1990.3|1883.6|1903.8|1853.88|2001.11|2016.37|2057.45|2091.5701|2037.33|2006.36|1946.55|2118.47|2139.8|2095.3701|2133.8401|2041.73|2026.95|1990.49|2060.54|1901.78|1875.55|1907.7|1813.23|1827.13|1785.91|1733.12|1767.72|1748.21|1693.22|1762.86|1713.52|1500.3|1558.08|1615.47|1677.12|1791.39|1812.89|1911.97|1999.61|1934.8101|1920.52|2043.28|2007.83|2273.78|2391.99|2441.5|2350.3701|2327.04|2454.8999|2408.0601|2373.1101|2449.8899|2446.1599|2362.3401|2311.25|2283.21|2313.79|2330.96|2323.6201|2307.0801|2302.3999|2316.8799|2326.52|2233.52|2294.3899|2243.3301|2137.46|2165.5|2156.4399|2056.6499|2068.1599|2057.6001|1901.36|1879.86|1914.55|2026.01|2032.77|1987.85|1923.03|1881.9301|1895.38|1714.12|1614.25|1636.55|1628.84|1548.75|1419.6899|1458.76|1661.75|1710.0601|1792.16|1889.75|1914.51|1966.3101|2160.3201|2171.79|2349.1799|2475.9099|2487.8401|2613.6899|2534.5901|2839.74|2623.1001|2541.6201|2331.9099|2180.5701|2184.0801|2167.1699|2168.6699|1947.6801|1826.76|1879.37|1719.04|1675.64|1780.35|1782.3101|1913.99|1625.02|1581.24|1529.42|1558.3|1507.6801|1500.77|1511.05|1522.95|1486.2|1545.1899|1611.47|1562.74|1643.13|1615.12|1583.65|1650.01|1420.66|1448.75|1484.23|1773.24|1808.65|1673.23|1944.64|2144.25|2303.99|2250.0901|2358.8401|2365.6599|2368.1699|2101.1899|2223.1499
01054|49561|/indices/hsci-prop---con|INDICES:HK|1935.62|1937.73|1912.3|1870.53|1881.91|1854.84|1838.86|1896.1899|1898.86|1908.02|1940.78|1935.83|1926.48|1883.4|1869.77|1862.77|1864.88|1864.9|1999.34|1996.4399|1974.0601|1935.02|1968.66|1994.21|1989.5699|1910.6|1875.78|1821.4|1762.95|1781.3|1814.9|1808.86|1765.54|1820.23|1820.9399|1807.76|1770.5|1751.05|1643.8101|1629.6|1620.91|1612.09|1602.92|1565.3|1589.3|1522.42|1499.2|1576.99|1569.67|1553.27|1567.1899|1473.86|1494.73|1605|1646.89|1703.05|1822.3101|1799.9301|1762.79|1724.9301|1744.45|1836.22|1859.9|1855.72|1880.9301|1885.17|1848.5699|1929.22|1919.46|1792.2|1720.08|1567.08|1518.13|1569.34|1551.62|1532.1|1479.17|1467.01|1519.65|1560.72|1566.55|1592.3|1567.89|1584.97|1564.47|1502.12|1454.2|1450.9|1466.23|1381.86|1361.83|1244.85|1212.74|1199.65|1169.74|1158.23|1115.9399|1059.12|1103.38|1116.2|1099.34|1086.62|1056.22|1020.4|1019.45|994.8|974.78|917.14|925.93|997.45|987.21|1051.85|1071.9399|1035.02|1094.66|1094.96|1126.36|1103.33|1095.9301|1087.39|1119.8|1159.54|1147.5|1123.36|1141.9399|1165.5|1197.63|1235.91|1232.4399|1229.98|1219.5699|1182.66|1175.48|1149.54|1136.46|1038.09|1091.05|1124.37|1145.66|1190.88|1192.71|1247.37|1266.85|1231.8101|1269.0699|1326.89|1341.38|1395.86|1446.0699|1441.41|1407.15|1434.96|1500.33|1508.0601|1531.27|1593.97|1596.34|1601.55|1613.45|1542.42|1503.75|1389.9399|1411.98|1415.9301|1463.27|1481.28|1466.47|1442.96|1489.13|1491.4301|1471.76|1505.24|1533.45|1564.9301|1662.34|1567.91|1527.84|1557.27|1579.96|1592.5699|1487.4301|1457.38|1455.2|1345.01|1277.2|1282.24|1281.16|1284|1264.04|1213|1083.52|1249.05|1378.13|1518.42|1519.78|1527.85|1481.09|1579.99|1562.8199|1618.02|1640.72|1654.27|1656.75|1660.8|1663.91|1766.9|1682.5|1772.1801|1743.96|1763.76|1667.12|1660.99|1668.45|1611.96|1591.53|1666.27|1640.15|1788.98|1896.13|1839.4399|1928.05|1893.63|1887.96|1905.02|1916.99|1954.09|1894.77|1944.29|1821.05|1798.48|1726.28|1720.98|1561.79|1570.79|1593.29|1607.5699|1645.08|1542.46|1628.55|1629.4399|1765.41|1749.53|1583.54|1710.21|1838.4399|1886.76|1828.14|1812.4301|1717.29|1665.28|1642.0699|1721.79
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|1818.48|1817.59|1798.88|1774.26|1795.25|1784.58|1765.14|1808|1817.0699|1826.65|1857.64|1844.77|1828.28|1799.29|1778.03|1774.36|1768.5699|1760.51|1837.98|1841.13|1831.54|1814.71|1839.4301|1845.34|1821.03|1796.8101|1780.1899|1741.24|1689.74|1693.34|1713.92|1723.49|1687.08|1712.2|1697.4|1685.0699|1667.9|1639.88|1582.29|1597.73|1598.97|1585.54|1589.87|1574.26|1586.5|1574.03|1556.5601|1603.17|1595.53|1571.96|1570.2|1486.6801|1509.95|1564.97|1595.92|1627.8199|1711.0699|1696.03|1663.29|1655.97|1698.51|1769.99|1809.63|1794.33|1804.3101|1770.49|1717.4|1773.15|1772.59|1726.03|1726.26|1656.84|1607.63|1630.59|1620.97|1593.67|1560.74|1527.73|1555.29|1587.55|1561.72|1558.12|1534.02|1510.3199|1470.85|1441.89|1413.8199|1420.74|1417.73|1377.35|1358.3101|1312.54|1292.3199|1289.61|1275.13|1279.1|1255.72|1208.58|1233.91|1247.5699|1225.21|1208.16|1182|1150.23|1130.21|1111.51|1082.2|1062.85|1070.2|1103.51|1089.91|1136.45|1137.1899|1106.23|1142.95|1143.1801|1159.92|1147.24|1142.79|1140.95|1171.77|1203.01|1188.59|1161.5601|1166.58|1181.4399|1202.21|1228.74|1215.9399|1207.96|1183.1899|1180.87|1180.8199|1174.46|1167.37|1081.17|1113.6|1127.4301|1168.96|1196.26|1206.26|1232.65|1256.85|1231.24|1218.3|1244.17|1246.29|1290.8|1331.6801|1321.83|1301.88|1334.1899|1375.21|1390.63|1406.15|1448.1|1448.72|1440.76|1427.99|1377.39|1358.8199|1309.26|1328.54|1330.46|1354.37|1364.66|1355.35|1292.13|1319.71|1326.65|1290.8|1317.38|1319.48|1331.99|1408.05|1384.62|1348.54|1371.04|1399.8|1410.33|1360.9399|1356.1|1343.11|1270.5601|1234.73|1241.77|1221.79|1258.05|1218.38|1173.6899|1061.7|1143.0601|1233.09|1310.58|1316.33|1387.15|1385.25|1441.89|1437.17|1446.54|1486.7|1530.78|1538.91|1556.67|1543.9|1629.87|1555.71|1621.59|1576.88|1587.4301|1555.75|1553.08|1551.3101|1493.98|1427.08|1466.11|1447.39|1547.5|1624.9399|1600.1|1745.13|1775.26|1796.36|1816.9301|1816.1801|1801.04|1731.96|1748.62|1709.45|1670.84|1701.24|1726.74|1647.92|1646.95|1740.41|1766.42|1786.73|1699.83|1715.73|1683.16|1856.25|1800.7|1676.49|1871.11|1987.6899|1994.74|1982.95|2015.9|1983.96|2013.0601|1970.48|2058.6399
01056|49559|/indices/hsci-utilities|INDICES:HK|3529.0901|3540.6399|3515.98|3446.3701|3490.4299|3482.71|3450.9399|3505.0801|3533.28|3561.6201|3589.95|3573.0701|3540.9299|3510.3999|3492.3899|3487.1299|3462.72|3479.6799|3567.5701|3563.77|3537.45|3492.6101|3526.1899|3568.77|3557.2|3522.3|3541.1001|3504.8101|3423.8601|3415.3601|3453.8401|3462.5|3397.71|3418.1399|3401.9299|3374.73|3367.6299|3313.0801|3264.48|3256.5901|3273.9399|3267.6201|3275.79|3201.97|3238.03|3221.3999|3216.3|3289.5601|3274.1599|3195.4299|3193.22|3042.0601|3160.3999|3236.22|3277.1899|3287.26|3385.71|3385.79|3364.54|3297.6599|3269.9399|3216.1101|3271.9399|3236.05|3168.29|3121.51|3035.96|3030.74|2979.52|2986.3301|2990.75|2972.6399|2899.04|2915.5601|2906.0701|2923.3401|2894.3601|2838.96|2802.5601|2824.3401|2766.3|2750.5901|2734.3401|2723.1899|2683.6001|2684.24|2688.3401|2680.3401|2698.3301|2692.9399|2666.8301|2675.3799|2663.05|2646.1299|2627.8899|2663.9299|2622.04|2604.8301|2592.26|2608.1001|2600.3501|2579.8701|2591.22|2581.3401|2518.3999|2477.02|2470.74|2479.9199|2513.4299|2510.53|2507.7|2514.71|2476.3899|2461.71|2461.5801|2436.6699|2440.1001|2422.1799|2423.8899|2431.3101|2466.9099|2462.5|2455.0701|2443.47|2453.6201|2462.3201|2473.1101|2476.1499|2498.4299|2514.0701|2517.78|2524.5|2501.23|2483.53|2491.6101|2524.97|2573.5|2599.53|2582.4199|2552.77|2542.6399|2499.3601|2478.74|2447.1699|2416.24|2421.9199|2441.8601|2481.47|2495.55|2484.97|2492.1899|2507.9099|2550.0601|2532.5|2532.4399|2538.1499|2526.5|2472.6201|2409.26|2407.0901|2386.52|2408.0601|2414.21|2413.1101|2434.5801|2429.8301|2408.3999|2417.3701|2379.6201|2382.4399|2328.5701|2290.4199|2258.99|2243.22|2241.52|2258.2|2254.5701|2250.02|2240.96|2264.3601|2271.8201|2259.75|2281.3|2316.4099|2308.6001|2341.78|2334.1101|2280.95|2302.29|2281.2|2227.1899|2324.1399|2324.3899|2308.8301|2352.72|2316.46|2327.8701|2307.8899|2296.8799|2279.78|2329.26|2326.8701|2370.1399|2354.1399|2295.25|2300.23|2267.8301|2293.8101|2297.55|2268.53|2231.99|2249|2224.9399|2309.6201|2398.48|2342.8|2341.2|2314.3899|2373.95|2428.21|2368.8701|2302.5|2408.96|2280.3601|2199.27|2179.03|2211.46|2181.01|2334.97|2284.8601|2177.8999|2200.9099|2098.8899|2098.1399|2062.3501|2081.28|2035.9301|2061.71|2023.08|1990.41|1981.45|2024.29|1998.36|2078.46|2080.27|2056.8899|2023.08|2015.12|2025.98|2018.04|2023.54|2011.1
01057|17956|/indices/cnx-media|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|17964|/indices/cnx-finance|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|2695.95|2649.6499|2656.95|2694.1001|2857.55|2997.6499|2951.75|2967.55|2985.05|2998|2952.1499|2891.8999|2958.25|2889.95|2912.3501|2812.1001|2759.2|2846.1001|3088.2|2975.5|3012.6499|2990.8|2938.2|3013.8|2885.5|2881.8|2815.45|2805.8501|2709.05|2677.7|2725.7|2609.5|2537.7|2516.8501|2512.2|2450.7|2395.5|2341.05|2304.1001|2316.3999|2306.6001|2289|2214.3999|2194|2166.45|2179.1001|2113.8501|2046.7|2067.8|2100.5|2163.6599|2072.3|2108.05|2140.3899|2147.51|2200.53|2211.95|2120.8799|2046.58|2050.1299|2092.47|2112.76|2149.22|2122.9099|2245.76|2244.52|2174.97|2325.73|2357.22|2457.1101|2531.76|2416.8201|2313.72|2283.3201|2186.8601|2202.3301|2074.26|1950.5601|2013.8199|2041.37|1860.27|1895.27|1896.9399|1831.98|1762.96|1723.97|1684.73|1761.71|1677.8101|1554.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|17965|/indices/cnx-commodities|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|920.1|912.79|844.41|867.03|875.04|873.8|873.43|877|871.85|879.38|902.61|896.79|897.57|898.24|873.36|865.55|855.54|858.49|849.89|844.1|832.52|818.99|816.14|828.23|840.11|844.08|804.9|799.55|794.21|795.65|796.67|808.52|807.71|787.9|794.51|801.76|792.94|779.8|814.36|826.21|825.45|832.21|832.88|828.3|827.73|844.26|849.66|834.26|834.74|824.42|824.08|824.07|826.98|865.16|857.34|872.82|857.42|859.3|853.89|852.82|842.39|845.43|828.15|822.31|824.6|807.58|809.18|821.05|812.17|822.21|798.37|812.22|815.34|814.68|821.93|829.61|833.44|824.97|835.95|857.18|847.3|833.5|843.63|817.93|823.98|840.63|845.1|852.2|870.59|859.23|867.03|840.63|838.42|834.95|818.19|835|832.39|819.35|817.42|805.52|789.3|796.56|781.41|776.82|802.49|801.88|812.44|818.58|822.03|833.45|831.96|833.31|843.23|826.17|801.5|821.71|829.34|818.17|816.47|817.31|814.53|830.2|834.09|834.97|832.26|824.27|822.39|837.04|845.08|846.47|849.29|847.63|859.33|848.43|858.36|820.25|819.79|824.24|820.96|848|850.68|862.35|878.57|838.41|841.57|837.49|850.41|842.03|859.29|896.41|903.24|932.71|943.71|976.08|1000.26|1000.8|1014.47|1014.17|1012.41|1023.94|1015.44|1023.49|1011.23|1003.51|1004.87|953.11|947.85|948.6|946.04|947.59|929.51|947.28|943.9|920.41|919.52|906.27|908.15|904.46|867.38|893.19|866.06|867.7|853.18|843.38|836.4|837.84|814.02|810.36|803.27|788.34|662.17|786.92|819.92|778.38|826.13|821.78|848.58|870.07|858.75|838.85|854.36|856.86|885.43|875.18|902.61|959.24|953.18|948.51|928.44|929.34|915.87|909.06|853.26|827.5|842.23|875.75|814.71|801.12|856.36|860.3|853.31|857.46|862.7|887.94|886.84|840.96|778.99|824.15||||||||||||||||||||||||
01082|19672|/indices/aex-telecommunication|INDICES:NL|837.01|855.28|823.92|837.44|863.68|898.79|890.61|902.83|895.79|913.83|928.16|947.25|954.08|949.04|943.04|916.24|905.92|913.41|886.25|864.43|870.36|834.99|841.64|837.11|830.99|814.32|830.34|803.67|796.73|783.8|796.34|789.6|781.88|765.4|778.36|793.47|777.03|795.82|795.62|778.92|783.61|820.5|801.19|807.02|818.58|836.2|808.29|815|808.81|812.62|814.48|792.76|782.08|815.13|825|850.53|872.22|874.56|862.09|837.18|843.27|859.16|885.66|852.25|895.63|858.02|852.61|861.4|852.77|838.12|822.98|802.95|789.4|787.09|781.65|808.75|824.57|835.03|844.89|872.28|839.88|831.8|870.13|879.15|894.62|853.52|886.28|871.66|869.06|850.59|854.37|805.88|790.02|780.87|762.96|779.37|780.64|792.56|811.35|803.34|753.84|774.62|747.75|732.02|752.7|720.63|705.35|652.96|618.8|620.49|640.71|643.87|660.09|650.09|609.78|655.86|797.77|849.84|836.1|885.6|879.64|940.11|946.89|906.51|856.16|871.82|840.11|898.04|934.81|889.77|861.6|812.95|867.92|832.32|870.07|801.19|777.55|815.16|827.08|892.15|908.3|938.68|985.15|893.29|864.73|839.75|864.69|846.78|848.74|940.41|983.1|950.27|960.69|1004.49|1031.75|1070.9301|1067.4399|1032.83|1074.25|1178.9399|1225.67|1192.49|1216.62|1291.6801|1261.63|1221.99|1234.47|1204.96|1191.25|1232.55|1205.97|1282.53|1314.22|1328.9|1314.54|1403.09|1389.96|1372.51|1310.11|1405.04|1379.05|1426.11|1420.9|1302.36|1302.1|1295.36|1207.41|1280.55|1262.05|1197.54|1136.35|1128.24|1203.04|1271.2|1353.46|1334.21|1408.5601|1494.76|1446.98|1506.22|1558.49|1614.92|1642.73|1582.45|1631.6899|1694.15|1774.55|1943.89|1971.08|1967.66|1989.25|1951.71|1929.17|1887|1776.28|1825.84|1773.38|1919.34|2027.8101|2015.4|1991.86|2046.4|2035.5|2182.4299|2156.96|2225.8401|2216.8501|2042.86||||||||||||||||||||||||
01083|19666|/indices/aex-consumer-service|INDICES:NL|851.44|843.58|845.96|866.31|885.82|903.16|890.3|889.19|880.73|884.93|902.04|891.62|893.86|877.64|863.79|832.9|815|821.69|821.77|810.72|803.12|801.99|804.19|820.75|813.43|810.8|823.98|800.06|778.2|783.14|789.01|804.88|795.56|798.44|801.79|789.19|773.97|769.64|747.83|735.72|746.16|766.06|761.9|767.9|775.73|786.43|781.8|787.9|785.26|776.21|771.55|758.17|742.53|772.87|785.93|802.49|794.26|786.13|787.6|749.35|749.15|771.26|809.95|797.45|796.79|778.07|768.12|770.51|762.36|757.97|737.59|737.23|722.56|717.26|725.03|728.66|730.45|709.53|731.62|730.75|720.65|694.71|711.1|699.48|691.93|682.9|711.79|703.14|736.94|711.25|707.91|688.92|687.27|681.68|668.17|654.48|653.03|631.86|650.89|649.28|646.57|656.59|608.99|589.67|613.31|604.48|590.41|603.84|604.04|587.08|599.73|577.56|597.37|543.41|522.75|549.21|565.1|569.64|588.37|610.8|631.07|659.5|674.04|700.76|668.45|683.69|690.03|720.75|761.41|750.1|713.43|718.48|722.41|714.75|745.66|684.49|690.78|718.76|715.11|758.33|775.79|788.64|807.84|773.05|714.14|708.63|722.09|794.29|824.05|873.22|906.59|917.63|927.39|964.11|993.13|1001.32|1027.45|1019.45|1027.76|1066.3|1086.79|1056.6|1062.8|1074.24|1069.21|1062.65|1080.63|1018.53|980.1|1023.52|999.85|1011.81|991.3|1003.01|1002.96|1011.47|998.31|987.46|944.05|1009.95|960.71|963.09|977.22|931.49|900.99|917.18|889.73|900.99|866.13|878.17|785.86|804.7|931.54|987.32|1013.65|1002.14|1051.72|1053.02|1031.51|1048.42|1084.66|1083.59|1094.7|1112.55|1124.14|1175.97|1170.7|1182.1899|1191.47|1181.49|1163.6801|1183.55|1157.0699|1158.86|1112.5601|1136.51|1050.26|1127.5699|1190.8199|1186.3199|1201.74|1201.42|1215.78|1245.41|1237.64|1259.4|1239.5601|1229.26||||||||||||||||||||||||
01084|19670|/indices/aex-oil---gas|INDICES:NL|861.98|888.08|863.44|875.49|883.82|909.97|880.15|881.24|894.18|898.03|935.04|905.68|900.78|873.09|874.21|845.9|835.26|814.09|812.57|808.24|804.83|797.62|808.43|816.51|829.46|819.64|823.11|816.09|812.1|808.02|807.52|813.31|805.15|790.08|812.72|805.78|810.78|796.84|779.79|764.54|764.6|792.09|789.91|805.35|809.18|797.81|823.35|830.46|797.99|784.32|780.51|770.91|784.02|793.04|772.25|793.13|792.98|764.73|752.66|729.6|729.92|756.72|767.97|755.85|730.27|711.16|700.98|724.75|722.21|721.03|729.23|800.31|777.68|782.21|747.65|729.78|712.91|710.42|729.44|742.22|725.09|720.18|760.07|742.87|744.83|736.83|754.2|767.57|789.81|773.81|789.9|779.54|752.41|726.62|736.91|768.12|765.85|763.38|782.58|796.85|782.4|764.18|733.07|730.79|747.76|731.11|717.53|704.81|755.62|745.36|748.09|739.83|739.49|693.65|677.17|700.33|704.64|692.5|695.04|735.1|718.21|785.02|819.37|816.53|798.87|800.79|790.78|807.12|838.58|833.45|831.39|816.07|823.78|821.36|868.75|822.32|810.14|822.65|778.84|826.4|842.4|874.78|907.19|887.34|901.75|819.29|820.92|865.95|947.82|1111.11|1073.11|1021.96|1020.9|1085.45|1139.62|1156.55|1140.67|1138.6|1148.1|1104.5|1164.51|1118.97|1154.89|1194.95|1175.13|1185.49|1165.8|1137.4301|1094.75|1091.91|1068.13|1110.84|1086.22|1015.89|1045.4|1044.4|1084.36|1039.67|990.9|1033.59|1028.85|1079|1022.11|1102.77|1076.1801|1113.98|1057.39|1127.27|1062.9301|1051.73|872.73|1041.21|1149.27|1190.14|1220.09|1179.71|1158.5601|1190.05|1254.49|1213.65|1266.8|1279.9301|1294.1899|1330.74|1366.09|1367.76|1377.77|1345.97|1338.42|1276.37|1231.5|1283.83|1214.9301|1229.72|1170.0699|1200.37|1165.45|1214.79|1232.6|1208.95|1229.02|1265.97|1301.26|1230.3199|1223.59|1192.65|1213.33|1232.0699||||||||||||||||||||||||
01085|19667|/indices/aex-financials|INDICES:NL|833.59|833.16|819.32|838.35|857.16|868.41|859.46|873.6|872.66|878.49|887.06|875.55|880.24|875.03|860.48|849.08|850.95|846.91|859.81|833.51|833.09|822.84|807.18|805.3|792.48|793.02|802.89|790.5|780.52|766.49|774.56|793.2|779.6|762.21|787.6|762.45|763.64|750.24|723.2|709.45|717.83|739.29|712.84|717.71|732.89|743.49|746.5|742.75|737.3|732.41|723.65|709.75|700.39|716.53|739.84|772.18|762.75|759.93|764.64|729.39|732.43|756.89|788.25|779.95|792.83|789.83|782.64|784.08|802.6|798.11|754.02|746.94|719.05|719.57|714.45|724.91|713.99|697.44|729.45|739.45|707.34|671.23|695.68|677.85|681.41|655.03|707.02|691.51|715.88|685.13|712.69|708.26|681.04|700.16|679.55|684.19|657.09|636.52|644.34|651.25|641.76|634.26|597.36|570.34|619.67|605.27|598.52|606.38|624.23|588.26|555.38|528.04|569.46|537.05|478.13|570.63|614.57|614.7|587.55|618.41|627.42|675.85|703.93|707.6|660.43|680.15|680.96|715.99|779.6|762.88|710|684.5|692.29|678.22|712.52|638.48|577.04|608.29|604.47|700.22|762.05|799.87|839.98|789.79|769.52|696.29|692.3|786.27|853.55|966.82|966.79|918.03|921.08|988.69|1065.89|1081.55|1092.41|1076.75|1101.58|1133.28|1196.01|1166.6|1156.02|1179.29|1168.29|1141.9301|1142.08|1102.12|1028.9301|1112.05|1086.5699|1122.71|1165.47|1127.16|1127.36|1118.3|1159.37|1131.11|1094.5|1169.47|1144.45|1187.73|1175.8101|1179.24|1109.6801|1134.39|1043.83|1170.03|1139.11|1134.89|919.82|993.98|1165|1315.26|1348.9301|1307.1|1325.17|1327.73|1297.8199|1315.26|1346.08|1376.97|1390.23|1367.84|1320.04|1391.17|1361.2|1385.72|1379.5699|1396.49|1354.47|1444.38|1396.47|1411.34|1375.75|1353.49|1254.41|1295.33|1431.39|1438.54|1409.95|1528.36|1559.03|1584.46|1600.42|1529.26|1583.8101|1611.33||||||||||||||||||||||||
01086|19668|/indices/aex-health-care|INDICES:NL|925.13|918.36|887.61|910.86|936.46|945.7|934.55|926|908.94|907.38|905|902.46|911.43|915.33|923.12|887.14|875.12|867.13|870.2|858.84|858.69|852.44|842.03|841.2|837.66|839.85|841.94|836.84|814.3|812.31|817.69|831|829.93|828.6|858.06|859.53|866.35|858.75|836.64|838.27|853.06|886.21|897.97|908.01|916.76|939.1|949.49|958.49|950.9|939.57|925.61|912.92|907.96|950.08|939.87|981.03|956.54|943.22|939.63|913.24|928.21|938.22|954.98|969.58|958.74|926.53|906.36|899.78|900.28|881.08|867.59|860.83|838.41|842.26|830.78|831.33|842.04|836.2|860.38|862.61|830.53|821.31|857.92|839.58|849.98|848.62|862.84|861.68|867.92|858.39|864.6|846.33|843.84|816.01|815.83|805.86|801.31|778.42|781.61|860.32|818.9|838.02|793.36|800.93|798.74|819.8|818.04|863.11|899.15|885.51|873.02|864.68|883.26|807.99|777.86|818.32|810.07|807.79|796.16|840.88|845.75|897.57|936.79|943.65|918.8|931.56|920.55|938.7|941.98|975.22|986.01|994.39|1026.76|1005.76|990.42|994.17|1012.71|992.79|962.51|998.11|1021.93|1016.35|1033.77|1037.84|1036.26|997.48|917.03|964.2|1021.18|1115.6801|1114.58|1078.89|1107.79|1149.09|1179.45|1187.5699|1184.53|1198.3101|1210.98|1198.41|1176.89|1169|1146.73|1156.88|1162.3101|1153.12|1132.16|1155.02|1158.17|1156.05|1110.85|1130.9301|1099.92|1086.13|1069.3199|1068.5699|1108.9399|1088.95|1024.14|1033.24|1076.15|1087.09|1084.09|1059.3199|1041.83|1017.94|1010.28|1032.72|1033.8199|1058.95|1025.83|1086.01|1147.91|1182.92|1209.8199|1184.47|1190.15|1187.66|1191|1208.0699|1198.74|1253.75|1262.76|1224.14|1199.88|1230.1|1224.1899|1181.96|1198.59|1191.4301|1181.8101|1183.54|1126.71|1145.91|1141.13|1156.25|1094.62|1144.4|1172.26|1185.05|1169.58|1199.77|1199.72|1164.1|1156.64|1121.4|1161.1801|1171.98||||||||||||||||||||||||
01087|19669|/indices/aex-industrials|INDICES:NL|853.1|841.72|815.91|832.32|853.79|890.17|882.64|897.63|889.72|896.88|919|891.74|889.96|889.07|875.03|827.72|797.05|794.58|805.54|821.92|818.13|810.88|819.26|836.04|814.59|815.84|811.81|785.65|764.31|761.36|743.65|789.59|783.16|776.32|799.31|791.22|783.22|790.33|763.29|741.94|770.62|819.89|805.69|815.41|861.79|880.73|884.06|863.54|890.17|884.67|892.86|878.87|869.09|914.43|910.99|981.02|954.49|991.61|987.24|923.37|915|926.12|992.8|970.33|1008.87|1005.88|979.12|962.63|982.15|1016.4|970.73|950.54|910.5|910.9|931.26|951.34|935.72|890.63|945.82|947.61|912.15|848.18|889.99|872.93|839.89|795.59|881.91|831.73|877.7|873.36|844.82|773.77|722.24|735.1|713.19|708.87|720.25|662|680.22|682.44|673.71|720.18|659.81|600.17|657.25|663.5|662.85|631.52|668.22|640.8|618.03|603.13|678.84|602.36|532.54|605.06|620.02|607.73|589.96|620.44|598.57|643.86|701.32|702.75|668.88|690.16|703.16|744.46|853.01|826.7|708.65|665.97|708.87|679.85|694.32|631.77|605.31|625.68|577.38|688.54|722.76|800.4|910.3|831.34|839.05|768.94|840.21|948.18|974.94|1076.17|1093.98|1034.41|1062.83|1110.5|1274.66|1312.37|1346.1899|1270.04|1226.3101|1294.0601|1344.25|1223.51|1286.23|1337.64|1266.96|1274.4301|1309.41|1190.66|1105.1|1200.62|1143.83|1227.67|1224.03|1231.17|1299.6801|1299.33|1271.28|1225.8199|1172.55|1274.1801|1164.5699|1214.14|1215.75|1097.66|1041.58|1046.12|944.2|992.36|885.8|850.91|726.71|796.4|1024.26|1165.37|1180.39|1118.86|1158.23|1273.67|1203.51|1148.36|1182.9301|1188.33|1233.12|1191.09|1129.08|1357.49|1258.84|1362.01|1487.2|1420.63|1356.74|1296.29|1272.4301|1265.52|1153.9301|1223.29|1196.23|1264.27|1441.1801|1374.73|1342.04|1484.29|1414.48|1509.52|1534.48|1674.2|1653.47|1553.55||||||||||||||||||||||||
01088|19671|/indices/aex-technology|INDICES:NL|784.56|762.04|736.79|781.29|774.75|838.97|829.99|845.02|830.36|850.14|877.89|892.95|872.64|852.3|830.82|798.79|774.29|794.5|777.62|784.69|773.45|770.8|773.55|802.59|769.23|783.85|784.87|765.09|738|729.66|714.42|733.8|741.14|747.41|770.43|740.99|720.93|728.46|720.84|689.67|717.57|781.26|778.36|787|839.59|866.9|878.9|853.94|884.3|890.17|895.04|855.11|866.62|897.64|911.65|984.72|981.92|1036.9399|1045.21|998.7|959.6|1003.39|1062.25|1071.01|1110.02|1064.84|1050.09|1054.75|1076.35|1103.75|1067.62|1006.42|956.95|961.12|992.53|1019.84|1012.47|981.14|1026.2|1068.97|1016.23|905.78|931.09|892.05|886.74|827.03|932.82|889.52|946.09|885.79|878.44|763.49|734.48|773.15|733.61|702.2|689.08|645.75|628.87|634.86|639.33|687.45|590.61|527.22|576.69|559.01|549.87|496.2|483|459.23|462.91|455.31|519.07|467.6|412.02|474.79|484.05|477.87|486.11|512.71|533.33|566.72|607.02|601.96|566.13|576.29|591.69|686.03|755.06|711.58|611.19|601.16|624.77|574.62|573.57|443.9|422.66|466.79|487.47|574.03|627.61|695.81|780.21|708.92|736.21|723.03|741.11|897.91|902.42|974.69|1008.8|965.19|1039.96|1151.15|1272.74|1320.55|1456.8|1430.41|1403.8101|1568.2|1760.86|1688.96|1804.87|1879.34|1838.9399|1817.62|1831.35|1680.6|1517.16|1647.79|1548.67|1640.3199|1624.09|1589.77|1739.48|1675.9|1539.01|1510.8|1545.46|1675.41|1511.85|1542.99|1639.86|1454.42|1325.52|1367.76|1217.91|1310.12|1155.8101|1143.13|1029.78|1144.03|1365.42|1559.04|1711.39|1630.9399|1659.36|1786.08|1657.6|1630.05|1810.27|1821.84|1990.1899|2104.6499|2178|2502.72|2398.72|2566.3501|2561.5|2479.9099|2480.3101|2529.72|2473.74|2270|2104.4299|2322.0601|2413.04|2474.97|2832.24|2632.98|2716.05|3052.28|2974.05|3188.3999|3232.5601|3225.74|3015.1201|2738.27||||||||||||||||||||||||
01089|19664|/indices/aex-basic-material|INDICES:NL|791.81|822.4|781.17|844.88|865.47|914.39|912.59|900.57|897.6|913.04|936.88|919.22|934.78|896.79|869.27|838.72|835.28|833.98|824.41|822.05|835.4|835.88|833.12|835.46|827.08|812.09|813.5|782.3|763.47|752.7|747.15|773.16|764.61|737.51|745.05|731.27|725.56|707.47|684.84|668.67|682.92|703.08|681.86|695.45|685.91|706.98|706.32|705.76|691.38|694.02|678.6|661.84|660.5|682.29|697.28|719.83|712.5|708.61|701.3|677.2|668.01|693.12|709.15|704.37|694.88|692.74|682.67|709.65|707.34|692.9|659.46|668.13|639.27|629.54|623.7|638.39|637.9|626.68|645.75|623.17|605.4|587.73|611.86|603.22|599.58|603.74|659.24|662.99|667.88|655.06|639.88|614.99|600.32|596.14|588.57|592.24|543.32|521.13|529.76|539.85|529.71|539.69|512.51|511.11|548.94|501.82|495.48|467.61|485.81|479.91|479.5|457.34|473.33|436.38|420.11|465.74|483.2|500.12|534.64|559.18|583.38|626.66|649.26|667|633.41|641|632.92|643.45|674.74|640.05|622.06|648.05|664.87|659.5|714.69|661.68|682.22|708.46|724.83|754.88|769.44|801.06|814.06|742.49|762.25|759.96|749.37|848.26|919.19|987.27|953.89|952.66|964.45|983.52|1026.4|1030.41|1026.21|1018.91|1026.75|1000.17|1017.76|1013.46|1064.37|1070.4301|1059.45|1053.9|1052.8|1024.14|995.76|989.87|973.43|970.89|968.73|979.49|979.07|977.46|957.37|945.51|925.52|951.7|934.71|944.94|935.51|886.3|849.74|851.32|834.33|831.52|805.76|810.34|684.75|807.78|913.42|933.33|933.29|921.34|892.57|906.95|907.63|892.64|923.44|933.1|955.26|927.37|957.86|981.4|1000.88|984.56|1007.53|971.83|932.69|937.18|951.05|940.08|895.8|901.4|870.18|938.22|1001.04|990.02|976.68|990.22|998.9|986.77|957.09|976.62|984.44|1020.06||||||||||||||||||||||||
01090|11327|/indices/tmpsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA|5014.79|4697.5898|4784.6201|4669.1499|4641.48|4523.96|4303.1499|4247.0298|3980.27|4023.3799|3879.4299|3793.6101|3700.8999|3835.9099|3870.0601||3646.8201|3664.5901|3780.77|3826.3501|3964.5901|3888.3999|3750.1699|3897.24|3923.71||3520.74|3429.55|3358.95|3217.78|3082.49|3123.6899|2906.03|2872.21|2888.3799|2929.5701|2973.6799|3004.5601|3061.9199|3129.5801|3176.6299|3219.28|3245.75|3217.8101|3229.5701|3191.3301|3108.97|3158.99|3100.1699|3164.8799|3256.0601|3538.4399|3223.71|3220.76|3169.3101|3251.6699|3010.48|2950.1899|2911.95|2803.1299|2794.3101|2806.0701|2757.54|2698.71|2619.29|2603.1201||2547.23|2529.5801|2508.99|2500.1599|2500.1699|2488.3999|2497.22|2472.21|2475.1499||2433.96|2408.97|2411.8999|2453.0801|2397.2|2408.95|2457.49|2450.1299|2423.6299|2529.52|2539.8201|2505.99|2441.28|2303.03|2310.3799|2341.26|2341.26|2288.3101|2320.6599|2323.6001|2345.6599|2317.71|2385.3601|2448.5901|1988.29|1772.11|1638.27|1639.73|1633.85|1604.45|1635.35|1536.8199|1514.76|1417.6899|1344.16|1285.3199|1216.1899|1223.55|1270.6|1361.76||1225|1464.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|11320|/indices/tbcsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|27366.1992|27976.3203|28324.6895|26575.5195|27194.3008|25783.4707|24200.8809|23722.1895|23585.3809|21709.3594|21030.0391|21226.75|21189.0293|19722.1992|19790.5098||19682.4395|19934.4199|19998.1895|20195.7695|20014.6094|19747.9492|19041.4492|19544.3906|18826.0801||17726.25|17335.6309|16097.5498|15629.8398|15265.4502|15113.7197|15044.8701|15231.0703|14566.29|14305.8096|14085.6602|13975.8203|13718.1797|13648.1504|13774.4697|13928.2305|13266.0898|12874.4805|12620.8896|12484.0303|12298.0996|12297.8398|12295.21|12464.7197|12739.9902|12835.8301|12829.2002|12665.4502|12064.6904|12180.54|12305|11947.4404|11683.4004|11449.8896|11011.6904|10613.6504|10531.2803|10393.54|10353.9404|10257.7803||10344.0498|10319.3496|10310.0303|10122.4902|10081.4902|10189.6201|10223.8701|9819.9297|9653.5498||9274.3203|9072.7002|9047.9199|9039.29|9208.6299|9306.4199|9398.5898|9464.8301|9504.8496|9578.6104|9652.4297|9608.6797|9279.54|9165.6904|9183.0596|9304.2598|8871.3398|8708.5703|8835.8096|8829.1699|8778.0898|8794.79|8767.0195|8760.5596|8824|8670.7002|8210.8203|8190.5898|8114.96|8037.0698|8169.29|8222.6201|8245.7305|7959.3101|7630.7202|7260.54|7238.1299|7347.2402|7862.0098|7918.6401||7859.5601|8062.48|8087.5898|8105.2002|8124.3901|7901.7202|7797.7002|7707.7202|7520.3599|7509.2202|7538.9902|7731.3999|7827.5098|7880.1099|8046.96|8161.3501|8182.8799|8126.7402||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|1486.89|1353.72|1411.97|1489.65|1547.91|1520.17|1392.55|1406.41|1398.09|1435.52|1176.15|1083.21|1063.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|6728.9502|6276.1201|6485.2998|5783.6802|6003.4199|5980.6099|5669.5298|5716.5098|5883.27|5697.5098|5712.5601|5657.8301|5560.96|5440.4902|5505.5601||5538.1201|5598.4302|5692.71|5682.9302|5643.4199|5629.7998|5642.4502|5777.25|5312.5601||5080.4102|4696.4102|4682.9199|4522.8901|4562.6499|4533.1401|4537.1602|4541.0601|4519|4622.3101|4486.1201|4465.71|4465.0698|4482.1001|4558.3599|4554.1499|4415.4702|4446.46|4435.5498|4363.23|4332.6001|4305.1299|4305.1001|4366.2598|4425.9102|4584.8301|4280.5|4307.5098|4307.7202|4333.9302|4375.8398|4209.6001|4173.0098|4250.9702|4253.2998|4251.5601|4256.8599|4273.79|4339.8599|4253.4502||4256.3501|4180.1299|4246.4199|4164.04|4141.1299|4162.4502|4184.1899|4185.5298|4146.1001||4028.3799|3949.25|3960.29|3941.3|3961.1499|4062.25|4080.51|4075.6599|4089.1699|4201.79|4286.77|4148.0898|4075.6101|4076.6101|3947.72|3886.4399|3904.8101|3825.01|3879.3999|3879.3999|3870.1899|3908.6201|3959.9199|3848.5601|3791.8601|3733.49|3754.72|3453.8301|3455.1499|3432.0901|3450.5701|3393.1699|3435.79|3327.3999|3279.3701|3232.79|3213.1499|3239.5901|3270.22|3298.51||3251.77|3321.71|3360.8301|3309.3|3296.6499|3245.3|3176.3601|3156.3799|3131.9199|3090.8899|3062.9299|3135.79|3164.0701|3159.6899|3193.8401|3222.48|3208.6201|3212.9099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01107|11329|/indices/trdsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|116.63|119|118.43|116.78|119.74|120.28|119.08|117.3|120.29|122.49|122.51|120.96|121.63|123.38|123.58|122.45|123.99|126.39|130.17|130.4|130.88|130.51|129.49|131.26|127.66|129.49|129.22|126.73|121.96|124.22|125.09|125.43|122.06|122.47|122.52|121.84|121.39|118.38|118.47|117.18|119.34|118.64|113.67|113.07|113.34|114.43|114.1|114.61|114.97|111.84|112.91|114.33|114.96|117.33|118.31|118.2|117.23|118.68|117.33|116.27|117.28|121.22|121.83|118.57|121.67|120.1|118.66|119.26|118.9|117.7|117.36|112.34|108.68|107.86|105.7|105.21|102.76|101.84|101.58|104.56|103.76|101.69|101.12|103.09|102.92|106|107.12|106.43|106.98|103.63|107.22|104.85|105.77|107.07|105.95|110.83|114.26|114.26|113.69|113.42|111.07|112.14|107.35|105.49|103.74|102.77|102.5|97.95|92.9|97.53|98.41|96.2|97.26|92.53|93.74|93.57|99.27|100.13|104.46|100.78|110.14|118.24|123.22|114.09|113.6|113.11|110.91|120.53|116.97|115.03|108.45|113.8|109.42|104.72|97.53|92.15|87.72|87.23|93.95|96.28|91.6|98.93|100.6|97.2|90.88|93.89|95.13|105.71|107.97|108.47|108.33|114.05|119.26|124.26|126.31|127.66|126.41|121.71|123.61|126.96|137.46|137.64|141.38|142.68|147.78|149.44|151.18|147.57|142.91|145.86|151.62|159.61|160.92|165.56|173.09|175.35|171.31|169.92|166.58|170.69|171.18|172.09|171.96|167.63|167.51|170.56|181.48|188.55|189.14|188.28|183.8|177.3|178.09|180.65|187.26|191.38|191.48|198.68|199.18|199.3|195.51|191.12|188.1|183.24|193.91|198.22|196.71|201.97|202.98|204.21|205.51|201.82|199.66|194.95|191.7|197.99|194.23|194.73|198.83|208.4|201.28|214.73|220.31|227.72|223.95|233.65|231.87|221.29|194.76|189.75|218.68|213.18|208.51|214.85|215.36|221.97|233.05|235.35|231.18|224.38|239.65|241.62|227.03|235.11|239.79|247.23|239.64|238.8|239.69|253.58|247.35|273.23
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|252.81|253.9|250.67|251.51|261.71|263.46|264.11|264.34|269.07|271.48|270.65|268.48|271.34|270.98|269.95|266.96|275.03|273.39|280.7|280.17|276.24|275.34|271.77|272.68|272.04|271.28|270.28|267.18|257.36|251.85|251.42|253.66|250.03|248.58|249.04|247.17|245.24|242.07|240.98|233.6|242.34|241.44|243.04|245.64|247.28|253.83|253.44|253.19|254.05|250.84|250.7|243.39|241.53|250.1|256.18|256.12|255.63|257|254.74|248.62|248.61|256.37|256.94|253.62|254.79|255.13|249.59|254.48|255.3|251.75|252.01|250.77|246.33|244.06|239.43|241.63|240.07|235.47|240.01|241.7|238.94|233.16|236.17|234.11|229.9|227.65|229.46|230.55|232.72|229.5|228.47|221.72|217.32|221.07|219.51|224.38|222.46|217.01|216.09|222.24|219.92|220.98|210.9|204.52|206.82|203.6|202.55|201.34|195.58|194.57|188.71|190.61|191.52|176.04|177.08|175.95|176.56|174.01|178.82|180.75|187.97|194.15|192.98|189.19|185.39|189.88|192.49|207.07|202.28|199.29|197.82|198.2|200.72|200.42|192.23|182.17|186.42|192.39|202.18|203.77|197.12|202.03|205.68|197.17|184.41|195.14|184.48|199.81|219.37|218.44|223.32|231.6|235.3|238.08|240.18|248.13|247.63|238.89|240.88|247.05|248.12|248.29|246.09|249.99|256.29|254.08|252.65|246.93|240.92|245.36|237.13|239.87|239.6|238.64|247.24|244.91|245.36|240.44|240.21|245.32|239.66|240.39|238.15|226.14|215.47|217.46|217.88|219.55|214.01|203.44|195.61|215.97|234.92|245.02|246.84|251.24|258.89|263.01|259.42|262.3|260.94|262.54|260.22|267.03|263.47|266.21|265.53|277.18|270.92|263.46|262.56|258.77|258.79|238.47|236.54|239.8|236.69|239.33|254.31|253.66|256.41|260.67|261.73|269.28|264.85|261.25|256.53|260.49|237.25|229.95|232.44|241.74|230.66|225.3|235.43|229.08|245.99|230.88|230.7|228.31|244.02|248.41|253.4|259.66|260.77|257.19|262.98|262.66|266.16|264.54|262.45|272.22
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|239.39|239.52|235.65|235.22|239.25|238.59|238.7|237.6|239.82|243.95|244.23|241.13|243.37|243.75|243.86|239.59|241.82|240.04|239.38|238.27|237.28|237.55|234.87|234.75|233.66|235.64|234.89|233.09|223.03|220.79|220.51|224.4|223.59|224.98|228.44|231.59|231.65|228.71|227.67|225.59|226.33|226.58|233.55|235.15|234.26|235.84|237.7|238.57|239.77|238.02|235.51|232.96|235.15|239.45|240.05|239.13|237.83|237.19|236.21|232.23|233.47|239.45|238.94|237.34|235.08|232.06|230.42|225.16|222.98|221.88|223.1|224.52|221.6|221.56|219.6|220.21|220.44|218.04|220.8|220.41|218.35|216.89|217.04|217.09|215.12|211.73|212.92|210.79|212.9|209.13|208.52|208.16|206|208.74|207.87|209.97|211.11|209.96|209.9|212.16|210.04|210.14|206.11|202.72|201.57|199.44|197.8|197.55|198.06|197.07|194.47|198.45|199.47|190.62|192.85|194.26|197.33|195.86|199.44|200.4|211.65|211.81|209.54|209.17|207.47|207.28|209.04|208.31|206.05|210.53|208.64|212.06|213.99|218.83|216.88|211.73|210.92|211.61|222.74|222.11|219.33|224.78|227.44|228.49|224.47|219.29|209.68|211.61|231.79|232.14|237.14|241.33|242.02|244.34|244.12|244.69|246.24|246.89|247.4|244.07|241.68|243.46|237.34|237.79|237.65|233.1|233.03|232.81|229.55|226.08|223.09|221.09|219.72|219.09|216.09|219.91|222.24|220.95|215.04|218.23|218.81|220.28|220.99|219.6|217.37|217.12|214.45|217.03|215.04|214.05|220.17|220.8|223.64|220.91|221.84|214.78|210.62|210.2|208.85|211.02|207.69|210.59|209.66|209.59|213.99|216.34|216.23|215.51|218.97|216.01|216.91|213.22|207.93|207.29|212.89|213.79|214.62|223.03|228.14|225.77|232.97|232.01|231.35|226.1|220.98|220.92|224.81|237.06|238.15|229.19|220.59|223.78|226.97|223.69|225.14|224.88|216.07|215.92|203.59|202.09|204|197.23|193.39|188|192.79|189.31|194.73|199.3|199.05|195.62|195.02|193.93
01127|962670|/indices/s-p-500-energy|INDICES:US|327.91|328.8|338.83|335.73|340.47|349.37|345.71|349.85|348.46|358.05|357.51|353.94|335.58|321.94|311.23|297.48|292.34|289.08|288.63|290.88|292.44|288.83|286.07|297.21|298.27|287.88|285.56|285.22|284.06|283.04|287.42|290.75|280.41|278.02|271.24|265.58|262.55|252.63|253.14|254.33|262.41|259.41|260.04|259.89|254.99|252.62|255.05|250.31|243.94|242.94|243.09|241.02|241.65|245.84|247.59|245.55|244.95|238.82|235.8|233.98|239.33|241.76|240.44|237.66|235.36|234.29|228.57|233.27|230.87|226.72|227.84|225.38|220.94|219.08|210.36|204.35|197.94|196.18|198.29|198.5|200.8|203.76|205.23|204.35|203.38|200.88|199.78|204.02|202.73|201.87|199.26|197.54|195.01|192.75|193.95|193.76|195.54|197.42|200.84|203.07|207.25|202.56|198.17|194.6|190.61|188.32|186.86|185.76|182.81|186.13|187.31|187.6|187.18|183.94|184.47|183.34|181.49|179.8|182.67|180.2|181.74|185.41|190.33|187.44|188.47|189.85|188.2|186.8|183.77|184.9|182.28|185.25|184.24|189.5|189.96|180.49|183.87|183.01|184.84|189.49|188.74|198.56|195.9|195.34|188.37|189.91|179.83|195.79|217.44|218.34|218.25|216.55|214.69|218.89|221.21|223.89|223.84|223.12|225.03|225.8|225.98|227.05|233.43|231.46|231.72|230.76|227.21|218.68|213.55|208.38|208.4|209.12|209.55|207.51|212.12|214.17|215.17|208.64|204.65|210.13|201.09|204.84|214.97|214.34|216.96|218.16|216.44|219.86|210.36|203.11|213.53|219.97|221.22|223.26|225.54|225.97|222.51|229.19|230.08|225.74|227.34|230.23|238.04|241.33|247.63|253.12|247.37|253.13|254.66|245.72|247.02|248.26|237.46|234.39|226.41|227.35|231.66|238.54|245.23|235.1|235.29|240.5|243.08|233.57|233.17|232.55|232.75|245.14|240.87|234.69|224.81|229.56|231.06|243.37|239.55|236.09|232.55|230.47|242.07|243.72|237.24|239.58|233.35|246.33|236.6|234.97|234.57|233.35|225.79|221.1|217.63|212.43
01128|962669|/indices/s-p-500-financial|INDICES:US|389.3|391.4|381.82|377.82|387.47|385.79|386.69|390.68|401.65|407.26|405.51|402.26|410.91|410.79|408.73|400.46|406.24|406.82|413.55|413.18|412.66|408.08|403.01|403.59|398.36|401.91|400.65|397.21|385.07|379.51|389.9|391.23|389.25|392.87|394.28|394.83|391.44|387.44|383.51|372.28|377.8|376.72|378.72|379.28|382.36|387.09|388.2|386.5|389.49|385.51|384.98|376.75|375.95|384.13|388.17|388.69|400.42|400.48|402.82|394.32|399.95|409.03|410.24|402.08|404.73|402.89|395.6|397.17|396.08|389|384.31|382|375.1|371.64|367.03|367.76|363.93|359.4|365.56|369.57|365.75|362.87|366.59|360.94|356.94|352.03|353.6|346.7|346.77|340.29|346.01|344.35|340.64|349.39|349.55|353.23|346.69|338.7|337.36|349.19|343.95|347.47|329.98|321.35|323.49|321.71|319.04|318.52|308.68|305.2|295.94|296.94|297.91|278.27|286.07|284.49|286.09|281.91|294.29|295.62|312.8|319.8|318.13|308.27|306.65|310.27|307.06|319.52|318.47|319.31|308.63|316.39|311.31|307.65|305.96|282.04|290.4|288.35|304.2|312.42|313.92|325.03|326.24|319.28|315.45|309.68|289.86|314.51|337.61|339.32|342.28|350.56|346.55|356.18|359.49|366.55|367.54|360.55|361.37|367.85|370.73|370.94|368.39|369.6|373.38|371.6|367.09|347.66|339|347.85|344.87|358.14|358.93|357.79|361.9|361.45|358.14|356.28|354.82|356.58|357.87|354.73|353.34|347.01|334.39|341.67|336.53|333.5|342.43|332.25|317.87|334.95|351.84|362.48|368.21|373.31|377.47|380.04|374.67|380.12|377.66|387.25|384.56|391.59|379|389.79|385.6|391.36|385.43|377.24|379.97|375.6|375.28|357.96|358.53|357.39|352.85|360.19|378.21|376.34|377.03|397.73|399.83|400.18|395.97|388.07|388.78|405.71|397.09|387.88|372.07|385.78|363.74|350.08|365.13|379.67|385.9|370.5|363.93|358.05|377.05|390.29|379.02|385.19|389.86|377.75|367.8|369.6|373.73|371.36|343.31|348.23
01129|962671|/indices/s-p-500-health-care|INDICES:US|365.29|365.22|358.59|357.74|360.97|356.38|349.49|348.47|350.94|357.19|354.9|354.68|351.66|348.64|346.15|344.05|347.83|348.82|351.61|352.55|349.01|352.31|342.35|342.45|332.69|336.97|335.1|334.79|327.39|324.96|327.77|340.4|343.06|346.46|348.03|347.34|347.13|343.12|338.49|332.89|337.09|335.96|343.04|349.45|349.49|355.33|358.26|359.92|364.02|362.18|357.15|356.71|360.7|365.05|365.92|365.39|365.51|357.58|354.42|343.37|350.91|367.29|367.31|363.58|367.64|369.67|368.27|362.3|358.76|353.42|355.97|351.22|344.59|343.51|339.39|337.58|333.82|336.9|336.24|325.01|326.96|329.53|328.03|328.17|330.96|332.02|337.5|335.41|327.84|322.82|327.68|332.38|331.93|338.04|338.91|345.23|347.34|345.78|349.3|358.18|342.3|338.21|327.16|322.83|333.72|327.8|327.8|321.22|316.97|317.35|320.19|315.93|318.62|298.17|302.32|301.09|301.4|301.18|307.28|307.06|312.8|319.65|323.47|320.52|313.68|315.63|317.61|317.9|321.66|324.93|321.84|327.16|316.05|324.98|324.84|306.35|304.42|307.89|310.16|312.38|310.17|326.7|331.36|318.3|316.36|312.25|289.31|288.4|308.57|312.63|327.59|336.72|340.08|342.13|352.42|357.21|357.99|357.05|364.31|370.82|376.19|373.99|384.16|383.14|393.19|394.86|388.87|388.1|383.32|383.42|378.01|382.29|386.99|383.13|382.85|385.59|390.07|389.61|391.26|399.68|401.86|399.65|386.22|387.95|387.87|398.22|393.39|391.11|390.69|382.79|376.88|379.15|389.79|393.03|395.19|390.13|387.33|391.95|381.63|387.37|377.42|377.75|385.63|403.43|393.4|402.05|394.71|398.21|400.09|386.87|387.11|383.85|384.7|376.81|372.86|376.44|366.26|380.29|404.02|406.9|402.43|419.3|413.04|412.16|410.24|403|405.82|434.87|444.98|432.7|429.9|427.97|438.85|422.42|420.5|424.43|417.49|416.56|409.72|402.34|399.11|399.7|398.66|377.12|371.52|382.69|385.49|383.7|394.43|398.14|387.98|389.85
01130|962689|/indices/s-p-500-industrials|INDICES:US|278.49|277.66|277.88|276.85|285.1|284.61|285.41|287.85|290.76|291.99|290.63|285.18|286.53|286.18|283.99|279.11|281.95|283.6|291.1|292.17|292.31|291.71|287.39|287.85|284.16|286.75|285.4|278.66|267.46|264.88|266.52|270.28|268.24|267.81|267.35|265.01|263.41|260.33|257.26|253.85|261.43|261.46|264.53|264.78|260.88|266.08|266.45|261.4|257.96|253.69|252.52|246.81|244.75|250.47|254.53|254.19|253.49|253.4|250.36|243.91|244.29|251.32|252.6|252.71|256.17|256.41|254.34|259.83|259.64|259.17|253.24|251.08|249.49|247.06|242.06|238.47|234.23|231.97|232.63|232.92|231.59|227.1|227.94|228.76|228.36|229.72|231.13|229.16|230.06|224.66|227.21|219.18|215.51|218.59|216.51|214.51|215.08|211.97|215.38|220.71|219|216.5|206.61|201.86|204.66|203.78|202.77|199.8|194.53|195.39|191.39|191.45|194.27|179.6|182.22|181.93|182.48|180.87|185.6|184.42|194.52|199.78|201.6|198.75|197.43|197.22|198.15|206.6|203.24|201.12|193.53|200.53|197.29|198.06|193.1|185.32|191.61|194.69|202.99|209.6|207.17|218.78|220.38|213.97|213.98|215.05|198.81|209.98|225.69|225.15|227.48|234.79|231.28|237.33|243.2|246.04|246.91|242.94|239.63|247.73|252.14|263.06|261.27|263.39|271.46|275.87|276.13|263.71|253.71|251.86|248.46|257.2|257.31|256.93|268.68|269.07|269.27|266.85|259.41|261.16|261.43|260.48|258.42|252.07|242.03|245.77|241.74|243.57|236.04|228.59|225.62|248.35|261.49|269.03|269.24|268.38|270.13|272.94|276.13|281.87|281.38|287.06|284.79|290.63|291.31|298.01|296.14|310.81|307.78|291.43|289.03|290.28|284.64|267.81|257.27|257.14|255.25|263.54|283.37|283.58|284.24|288.07|285.86|282.81|281.15|283.47|280.65|284.72|285.77|280.51|279.69|301.99|285.92|283.48|288.99|290.37|290.42|280.74|273.81|282.79|291.08|288.13|283.62|284.94|294.85|291.2|294.64|284.1|287.3|273.11|264.9|276.65
01131|962700|/indices/s-p-500-information-technology|INDICES:US|304.14|299.35|297.21|296.69|305.82|308.2|307.3|306.02|313.06|319.67|316.91|313.65|320.12|318.59|316.49|311.73|319.2|321.27|332.42|330.92|330.45|332|335.46|334.02|324.11|327.49|321.47|317.01|306.93|304.41|300.4|305.34|299.85|296.93|296.71|292.94|287.84|288.34|285.21|286.94|300.32|300.44|303.21|305.67|313.56|324.98|323.29|320.77|321.36|314.74|315.26|309.02|308.48|308.83|323.49|323.5|325.69|329.07|325.82|314.84|313.55|324.41|328.34|327.65|336.68|335.66|337.47|348.23|349.98|348.51|342.86|325.53|318.94|318.54|315.44|320.79|315.32|310.39|320.04|321.82|314.23|313.55|315.96|311.8|304.96|308.92|307.76|305.18|303.39|288.86|290.32|271.07|273.6|277.64|275.5|283.71|282.21|269.68|265.25|273.05|266.94|272.08|260.35|251.62|256.74|252.8|245.62|243.16|235.93|236.88|234.82|233.61|239.8|227.06|224.84|225.93|227.29|218.72|220.28|227.72|233.07|252.17|250.4|232.71|232.65|238.44|239.2|267.14|261.02|253.99|238.51|240.83|226.31|217.92|208.34|194.79|192.21|197.53|213.24|226.18|215.78|236.67|245.19|233.13|220.41|226.69|230.75|249.13|247.46|246.55|251.32|268.03|264.52|276.27|286.84|299.75|305.96|290.84|289.96|305.67|314.62|310.63|332.32|329.72|338.22|353.5|353.16|324.67|326.24|346.93|352.36|360.37|360.88|374.84|393.81|389|364.52|373.55|381.85|389.26|362.12|363.52|359.15|343.5|322.88|328.55|313.48|311.21|289.29|269.23|281.71|302.44|316.42|355.39|354.94|367.31|379.6|391.09|373.43|381.27|387.77|400.69|396.69|373.59|407.91|427.68|409.7|443.16|420.55|429.88|435.42|412.12|438.91|381.21|347.84|392.04|389.02|388.94|432.85|435.64|446.34|511.48|537.7|577.56|582.65|576.22|535.53|522.95|476.64|501.25|531.11|586.31|539.91|602.3|616.14|597.28|688.58|653.04|707.7|675.81|685.62|715.78|769.25|787.8|824.98|882.2|857.88|842.23|799.61|790.07|772.8|841.77
01132|962702|/indices/s-p-500-materials|INDICES:US|177.02|178.08|174.86|175.02|184.9|187.27|187.7|191.46|193.78|196.25|196.3|192.7|188.06|183.55|181.67|176.64|179.05|178.58|183.68|184.83|184.58|182.18|180.39|183.27|182.87|180.77|179.4|175.57|168.27|166.35|171.34|173.46|170.71|164.72|165.19|167.57|166.47|164.69|163.02|157.85|162.19|161.71|162.34|163.29|162.12|164.94|163.31|160.49|159.16|157.45|158.02|153.28|150.54|156.71|163.55|163.96|164.41|165.5|165.28|159.37|159.08|165.71|168.04|166.08|166.59|165|159.95|160.1|162.47|163.98|167.45|166.48|163.84|161.88|159.53|157.36|150.76|146.62|148.98|148.42|148.63|143.62|144.54|142.27|140.89|141.32|142.37|143.06|143.38|141.73|143.11|139.05|137.22|139.24|136.56|129.48|130.2|129.19|130.31|133.05|131.44|132.36|126.99|125.08|126.8|125.24|124.33|123.39|119.51|120.27|117.25|120.84|121.32|112.57|114.3|115.21|116.2|115.43|118.08|119.32|124.87|127.78|128.05|125.63|124.66|126.11|124.09|129.15|128.85|124.01|119.29|121.62|118.2|120.69|118.18|113|115.95|117.05|122.23|125.9|125.58|129.85|128.59|128.48|129.04|132.03|125.87|133.27|142.79|143.26|144.03|143.81|143.37|146.69|148.68|150.62|149.38|146.48|143.75|146.03|148.03|148.12|146.77|148.54|149.71|147.15|148.48|144.18|141.57|140.5|134.83|136.16|133.92|131.08|139.41|138.43|133.65|136.08|136.54|140.94|136.35|136.76|134.65|129.43|126.33|127.44|125.54|126.1|120.78|119.34|117.15|127.22|136.14|137.53|137.83|134.31|134.43|136.12|135.62|139.16|138.36|137.31|135.94|137.52|141.66|145.26|143.58|150.99|150.86|142.38|139.91|138.16|136.81|133.23|128.06|125.69|127.45|132.83|139.77|132.06|125.96|129.15|129.06|129.43|124.13|125.5|131.17|133.69|131.61|131.5|118.51|122|118.99|112.67|113.96|115.66|117.11|109.59|103.52|104.49|111.36|108.23|105.91|110.49|117.46|120.2|121.88|125.54|126.12|119.48|118.4|120.23
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|122.8|121.39|119.15|115.69|115.99|114.59|115.52|115.13|117.56|120.62|119.28|116.94|117.96|117.61|115.29|116.19|117.43|115.43|122.19|122.75|122.28|121.17|121.28|118.9|116.66|118.33|117.28|115.4|113.31|112.56|110.88|109.15|108.47|106.67|107.52|110.66|109.62|107.64|104.78|102.58|103.71|100.93|103.94|104.19|103.61|103.21|102.57|100.08|100.19|100.34|99.6|96.45|92.8|96.34|96.12|97.48|99.81|106.05|108.27|107.93|107.6|108.04|107.96|103.6|102.77|104.76|107.51|103.47|100.19|100.54|100.52|100.87|99.78|99.41|98.99|98.21|97.68|97.45|97.91|97.86|97.69|99.43|100.26|100.04|99|96.17|95.56|96.06|96.22|94.49|94.49|94.31|94.27|94.33|92.76|92.17|92.23|90.81|89.3|90.33|91.67|91.27|90.18|90.07|90.46|89.96|87.6|88.54|86.8|86.36|85.68|85.17|85.62|80.73|81.63|81.95|80.94|80.4|80.44|79.46|80.46|83.41|85.63|84.49|82.81|83.38|84.15|85.45|85.22|84.7|83.31|83.24|82.76|82.04|82.96|80.89|83.96|87.09|89.44|89.96|90.79|91.46|89.24|88.2|88.27|90.65|84.72|90.67|95.48|97.62|97.62|97.84|97.62|97.43|97.81|97.29|96.66|96.31|96.78|96.43|100.65|100.82|98.41|97.41|97.29|97.11|97.54|94.17|93.71|93.56|93.43|94.12|95.64|97.25|97.93|98.31|97.37|96.39|97.58|97.83|96.91|96.75|97.53|94.96|94.15|91.84|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01134|962691|/indices/s-p-500-utilities|INDICES:US|152.31|153.47|152.3|150.97|152.64|150.64|149.73|148.64|150.97|151.28|150.29|148.26|149.12|148.15|147.91|142.85|141.53|140.21|142.03|142.78|142.8|139.92|137.97|141.92|142.23|140.57|140.57|137.21|134.04|130.39|130.21|129.95|128.43|128.13|128.16|127.74|127.65|125.42|125.51|124.27|124.14|122.21|123.38|122.27|120.8|122.19|121.54|119.59|119.07|119.44|119.26|114.8|115.31|119.81|120.72|119.8|122.83|123.92|124.34|122.72|123.87|124.21|124.11|122.52|121.85|121.35|121.03|121.65|121.99|119.02|119.08|119.23|117.69|115.85|113.41|113.39|111.33|110.3|111.04|112.79|112.39|112.16|112.68|112.91|113.5|110.73|110.93|109.51|108.9|106.26|106.52|105.72|104.5|106.63|107.01|109.83|112.66|112.89|114.3|115.87|114.2|114.29|112.85|111.51|106.36|101.63|102.35|101.26|97.67|97.04|95.19|95.03|95.06|90.48|90.93|91.16|91.43|91.42|95.45|95.91|100.6|102.88|105.26|101.11|98.46|98|95.99|94.85|97.53|96.25|91.82|97.66|93.3|90.1|84.71|90.73|97.06|95.46|100.6|104.42|108.74|114.57|113.84|109.46|106.89|106.48|97.73|108.88|118.9|123.08|124.61|129.43|127.01|132.93|140.39|141.12|138.94|144.83|146.52|153.34|151.01|150.27|153.39|151.03|151.01|146.33|146.37|135.99|133.59|136.38|138.14|140.56|141.72|145.67|147.02|147.8|146.37|142.82|144.46|144.97|148.69|151.91|157.03|154.35|153|159.32|165.63|164.49|163.82|156.51|165.48|169.4|173.59|176.6|174.46|173.26|176.97|182.16|178.27|188.32|193.46|190.92|186.9|189.74|197.15|200.73|203.44|209.51|207.47|205.07|210.96|211.13|208.24|201.55|199.9|199.51|194.36|199.26|208.09|203.81|205.44|206.01|207.16|197.97|198.02|184.66|188.94|208.3|216.03|209.66|200.91|199.36|197.35|202.53|206.23|202.9|198.65|194.81|198.68|200.92|199.51|209.32|197.01|209.16|202.31|194.03|187.35|190.7|185.27|180.65|171.33|171.26
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|5448.46|5297.4102|5174.98|5213.5601|5237.9702|5314.3101|5327.0098|5319.9302|5470.5801|5492.0698|5442.4302|5341.0098|5322.4199|5277.9902|5245.4102|5206.0298|5135.1699|5209.1201|5327.1499|5301.5498|5239.3101|5150.3799|5085.6099|5103.75|5024.6602|4819.2598|4871.8799|4747.3101|4588.9702|4455.6001|4458.77|4502.3398|4483.2002|4360.4399|4289.21|4208.4702|4179.2598|4043.5601|3852.3201|3866.6599|3904.24|3900.01|3859.4199|3881.52|3857.2|3896.46|3882.1101|3894.01|3888.75|3842.02|3794.46|3720.53|3763.5801|3804.8501|3882.8|3913.4399|3954.3101|3928.03|3825.4299|3775.3401|3819.05|3821.9199|3815.0801|3770.1599|3800.9099|3778.4299|3774.99|3734.79|3731.8301|3687.6001|3684.6699|3634.9299|3556.6001|3564.6799|3493.5801|3509.3799|3405.3101|3362.8|3383.52|3400.4399|3354.1699|3395.8899|3420.8201|3332.54|3153.6499|3166.1299|3224.3201|3263.8899|3259.26|3274.6899|3276.74|3257.8701|3321.3401|3309.95|3298.5701|3384.8601|3396.5901|3326.5601|3272.5|3336.9099|3319.48|3364.71|3179.25|3039.4399|3096.23|2958.1799|2932.9299|2911.53|2962.1201|2970.5801|2894.1499|2936.1799|2965.3301|2919.71|3027.6101|3109.77|3183.9099|3173.21|3214.96|3170.3899|3340.3101|3439.21|3335.98|3291.76|3324.9199|3416.23|3360.97|3549.5901|3556.0901|3584.1299|3582.52|3507.98|3432.8101|3455.25|3373.8301|3241.6299|3273.3899|3301.3201|3338.53|3480.1201|3342.23|3375.04|3458.0601|3351.1001|3323.75|3498.95|3454.45|3566.3501|3590.6001|3633.29|3677.7|3721.72|3664.23|3805.9399|3774.21|3906.73|3935.53|3989.76|3993.3|3975.9399|3791.8601|3720.4299|3724.5701|3414.52|3564.5|3595.3101|3511|3482.3501|3464.0601|3465.03|3421.46|3456.3401|3538.3899|3561.6001|3888.47|3751.77|3661.0701|3580.6799|3497.76|3486.6001|3609.4399|3756.27|3689.8501|3616.48|3691.6899|3658.27|3666.76|3746.8401|3775.3501|3671.6599|3227.8701|3576.97|4006.0701|4130.7402|4141.3101|4178.7998|4118.1201|4261.9902|4107.75|4152.9399|4198.23|4270.8501|4327.8101|4321.0698|4207.6499|4102.5|4081.96|4103.4702|4126.1802|4072.9399|4032.97|3967.6699|4057.21|3916.28|3666.28|3758.4099|3776.99|3898.8101|4109.0298|4074.0701|4071.6001|4276.77|4181.8101|4346.9302|4261.5298|4270.3799|4274.8398|4253.6001|4169.8599|4157.1602|3973.0601|3834.3|3644.51|3659.0801|3714.46|3761.72|3822.21|3503.2|3672.8701|3692.6499|3814.3701|3798.49|3799.9299|3931.03|3966.9199|4020.75|3923.49|3870.6499|3808.01|3777.5601|3664.6499|3703.5901
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|9849.5596|9644.7402|9466.5498|9684.71|9764.5703|9802.0195|9822.4404|9929.4805|10164.6104|10161.2002|10151.9902|9958.4004|9820.1904|9739.7002|9728.9199|9621.2197|9766.71|9788.8799|9936.4404|9802.6396|9693.2197|9525.6201|9538.5801|9601.8604|9572.21|9238.2998|9051.1104|8891.46|8564.4004|8421.7998|8409.6299|8460.3203|8195.6504|8104.2002|7994.3198|7935.7202|7850.8301|7760.25|7486.6602|7383.7402|7453.9199|7438.27|7370.6699|7354.1001|7385.2998|7434.4199|7435.5298|7521.0898|7626.46|7466.1802|7397.9302|7329.1899|7432.8398|7510.4902|7683.7202|7598.5098|7577.6201|7513.5898|7417.79|7307.98|7384.29|7399.8799|7440.8198|7233.1499|7303.5|7270.4102|7235.8701|7349.8198|7297.21|7348.23|7054.8999|7006.0601|6892.8501|6821.8901|6636.96|6641.54|6544.2798|6491.2202|6491.2202|6422.23|6233.3398|6240.5898|6243.0898|5968.6602|5802.1802|5823.6802|5990.71|5980.6001|5861.2402|5866.8101|5891.71|5662.7402|5635.8599|5584.1802|5486.6401|5592.8701|5480.3599|5350.8398|5532.3701|5628.23|5512.98|5428.8901|5313.4302|5134.7798|5161.04|4923.9302|4825.8301|4817.77|4905.2798|4917.0601|4743.8198|4991.7998|5114.6299|5010.7598|5205.29|5304.1699|5378.8799|5471.04|5592.4502|5732.9302|5977.6499|6176.0801|6034.6699|6020.2402|6064.3398|6172.4302|6120.5601|6324.8901|6342.3599|6435.7202|6340.6499|6206.7202|6321.9302|6378.8398|6209.8901|5856.0601|5937.3301|6066.27|6346.6201|6457.1099|6477.1899|6706.1099|6742.2402|6387.6602|6292.3799|6612.23|6609.0601|6838.77|7041.7402|7242.21|7178.1499|7489.4902|7307.6899|7359.0601|7535.8999|7579.73|7629.6699|7684.52|7360.5|7471.1899|7657.8901|7482.1001|7489.6099|7295.3999|7427.2202|7544.7598|7589.6001|7000.6802|6922.52|7047.3101|6918.0698|6990.3398|6974.0498|7006.5801|7397.2202|7395.9102|6976.3999|7128.5601|7152.6802|7022.5601|6725.9199|6663.6299|6762.54|6401.1699|6290.3198|6190.48|6195.8398|6156.96|6079.1802|5808.5|5271.9702|5909.8701|6459.4199|6708.75|6715.4502|6556.4502|6509.1099|6765.8101|6561.1899|6662.2202|6745.98|6593.7202|7240.2402|7276.23|7256.02|7380.3198|7177.3301|7234.1099|7288.2598|6936.8198|7097.5898|6974.1401|6970.7598|6721.3701|6383.7798|6493.2202|6576.7598|6695.0298|7416.27|7325.5498|7562.73|7876.3101|8107.2798|8153.3799|8150.21|8173|7839.1001|7554.3599|7691.21|7552.0098|7602.02|7681.9102|7588.4902|7544.54|8024.0098|7999.46|8435.4697|8025.48|8056.3999|7981.4502|8492.9805|8570.0303|8471.7305|8594.4805|8578.4102|8712.7998|8506.25|8432.54|8411.6396|8293.4004|8223.6602|8371.8799
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|13210.4004|12938.0801|13145.8701|13525.29|13998.4902|14158.7197|14200.8398|14474.8799|14785.3799|14076.71|14161.3203|14069.79|13979.9697|13826.7803|13678.6602|12937.9805|13076.6904|12935.6504|12965.9102|12274.5498|12285.3799|12151.7695|12743.3799|13099.2402|13258.2598|13342.1299|13423.6699|12981.6104|13421.6602|13702.2598|14671.8896|14688.5195|14179.96|13766.4004|13683.9102|13422.4404|13716.5703|13987.6504|13637.0596|12837.9805|12297.4805|11956.8203|11376.2695|11633.8896|11491.0098|11870.4297|11859.8203|11784.9199|12339.7998|12369.5|12533.7305|12297.7998|12313.7598|12807.7197|12923.2695|13290.1201|13914.1797|14065.3203|14062.9805|14072.4805|14391.0801|14810.4697|15288.0498|14586.8896|14733.6504|14550.1201|14413.0898|15141.5996|15038.5596|15034|13969.8701|13874|13809.7598|13408.3799|12956.6104|13130.4902|12808.7598|13379.6797|13572.4902|13655.6904|13611.25|13709.8604|13730.1699|12910.2998|12620.5703|13279.21|13404.6797|13685.2197|13427.9805|12876.3203|12896.29|12525.8496|11865.7998|11820.1201|11752.2998|11684.6602|11322.1104|11182.8203|11926.7598|12129.5898|12071.3096|12112.4697|11862.2695|11290.6904|11144.0703|10202.4502|10006.7002|10457.4502|10679.7998|11036.29|10962.9502|11359.6504|11670.2695|11360.3799|11614.5596|11726.3701|12032.71|12382.6299|12651.3799|13134.1699|13497.96|13459.46|13001.3203|13069.7695|13133.5195|13327.5703|12913.9902|12967.3096|13149.5801|13452.6904|13476.2402|13778.2197|13427.1104|13723.29|13778.8398|13810.1104|13919.8203|13895.5898|14112.8496|14137.0898|13476.6299|13561.6797|13413.3398|13162.2695|12853.5|13023.0098|14960.6904|14980.6504|15440.7998|15248.2598|16039.4805|15856.0195|15647.6797|15744.3301|16099.3398|16949.9707|16252.29|16372.8398|15608.9199|15642.2305|16754.3809|16237.2305|16681.2109|16549.6699|16391.7695|16280.0703|16892.8496|16295.96|16036.1396|17236.0293|16152.96|15536.0195|14539.4404|14683.7998|15186.8096|15276.7803|14482.8604|14611.1904|14743.7695|13603.6699|12021.1797|11387.6602|10942.2305|10174.5596|10216.5898|9935.8496|9686.4697|9759.6504|9510.8604|8929.5195|7867.9302|8677.7803|9336.5801|9773.5498|9658.5703|8975.6396|8777.8398|9254.8701|8774.9404|9301.9502|9927.7695|9515.8496|9822.9805|9742.5801|9723.7305|10263.1396|10429.2998|10614.9004|10798.5195|10019.9805|9870.79|9900.75|10016.5898|9545.7197|8922.25|8851.6797|9006.3096|8894.7695|9931.1602|9753.2305|9903.0303|9983.8604|9593.6504|9551.75|8688.8398|8740.4697|8291.3398|8054.8599|7761.7598|7736.71|7538.5698|7871.1899|7154.4302|7542.46|7710.0298|7674.2202|7719.1299|7145.6499|7263.6802|7077.0698|7129.4902|7096.2598|6713.2202|7315.3999|7510.9199|7330.2798|7254.0898|7128.8701|6808.1802|6460.3901|6372.3999|6520.8301
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|20743.0996|20211.8398|20508.3008|20893.9297|21795.5195|21939.5195|21939.5195|22367.1797|22791.2793|21640.0195|21721.2598|21510.0703|21409.6699|21072.3496|20762.5|19696.6504|19915.2207|19776.2793|19773.3398|18799.9102|18744.1895|18506.9395|19155.75|19749.5|19983.6406|20252.4199|20460.8906|19765.9102|20372.7891|20826.5098|22143.9609|22096.7793|21322.9395|20792.4199|20692.8691|20162.1602|20595.1191|20978.8203|20477.1797|19327.2207|18524.9395|17999.0801|17220.6602|17467.4102|17244.8691|17812.9805|17844.0605|17676.8398|18426.5801|18479.6191|18636.5195|18327.8398|18499.8105|19151.9395|19172.6191|19680.25|20407.4395|20667.0996|20613.7793|20687.5195|21103.6797|21687.4609|22438.8105|21422.4805|21648.1602|21391.1406|21245.8008|22203.4395|22162.7598|22177.7598|20512.8301|20372.2891|20291.1191|19736.9004|18987.0703|19140.9395|18685.9395|19576.1895|19826.8906|20031.6504|19880.6094|20014.5801|20032.4199|18949.0293|18513.3301|19378.3105|19591.9902|19938.9492|19536.0703|18781.6699|18847.2207|18232.2891|17314.3008|17332.2891|17230.3008|17232.4004|16745.7598|16550.8105|17550.9902|17814.1699|17766.4609|17952|17715.6309|16855.0605|16686.3203|15256.0596|14933.1299|15508.2803|15860.04|16437.6191|16443.3008|16966.6309|17285.0293|16855.4902|17327.5195|17484.5898|17780.1309|18220.7305|18578.3105|19347.0996|19931.1406|19962.1504|19325.4395|19509.0996|19576.3203|19836.2695|19131.0605|19384.5293|19743.6602|20081.5293|20117.6094|20473.4805|20123.6094|20392.7695|20689.0195|20676.6992|20892.0801|20886.4297|21182.9707|21195.1191|20326.4199|20343.6602|20145.0508|19503.9199|19084.0898|19465.7207|21829.3906|21953.4199|22761.2207|22474.0391|23491.4902|23597.8008|22992.3105|23170.3398|23528.9395|24895.3906|23935.2402|24111.5195|23056.6699|23048.4902|24778.0703|24087.0098|24778.5|24511.9395|24325.0293|24225.2891|24688.1191|23855.9805|23348.1992|25050.4102|23551.6602|22819.3906|21213.7793|21404.5801|22235.4004|22313.9707|21269.2891|21401.4707|21583.5098|19976.7109|17715.4395|16746.3809|16114.8398|15148.9102|15216.3799|14859.3301|14540.5898|14601.4502|14224.7695|13382.3203|11915.5996|13254.8496|14100.54|14582.5596|14346.3096|13429.1299|13066.8398|13732.4199|12935.7998|13659.0195|14531.5596|13979.0801|14450.6201|14363.4297|14495.4297|15205.1201|15318.5195|15558.5498|15754.29|14676.8799|14496.4902|14445.5801|14580.2305|13926.2998|13111.5|12994.1602|13210.2803|13030.6504|14443.9004|14087.2998|14295.04|14357.1299|13853.5596|13832.8496|12718.71|12679.0898|12117.4697|11740.6797|11325.9902|11243.0996|10985.8096|11467.8604|10604.21|11098.5195|11291.2998|11314.3301|11438.8096|10625.9805|10836.54|10582.1396|10623.7695|10615.5703|10089.4805|10949.6104|11233.5303|11009.0303|10792.8604|10580|10172.9697|9628.2695|9492.54|9702.1602
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|195.92|193.65|195.84|197.77|197.62|190.1|190.05|197.49|199.27|199.9|195.31|192.65|188.35|187.26|182.25|179.96|179.24|181|184.2|181.85|178.56|176.68|173.33|174.31|169.61|167.16|158.81|158.62|156.17|156.58|153.44|153.06|152.52|151|152.04|153.89|153.22|147.89|145.44|144.37|143.63|142.36|141.95|140.19|138.64|139.51|138.78|138.62|137.55|138.76|138.18|140.27|141.42|142.2|142.25|142.18|141.74|139.77|138.96|138.46|138.06|139.83|139.34|139.12|138.72|137.74|137.4|137.63|139.45|145.66|145.7|145.22|145.04|145.7|141.87|138.35|137.35|138.79|140.98|141.41|140.57|136.3|131.07|129.34|127.94|126.38|126.76|125.44|126.74|127.42|130.21|130.51|130.15|130.19|130.51|130.65|130.91|131.67|130.03|130.38|129.46|126.64|124.47|120.9|125.19|125.3|123.16|124.86|125.51|125.5|126.66|127.11|127.46|127.22|126.5|122.59|120.25|118.72|118.46|117.53|117.35|116.56|115.72|115.95|115.14|114.67|114.1|112.93|112.51|112.58|113.45|110.47|107.88|106.84|106.4|105.44|105.41|105.91|106.93|107.12|107.76|107.74|107.24|107.45|107.34|108.57|108.29|107.29|106.06|105.28|105.55|106.89|106.89|109.28|109|109.31|110.5|110.15|106.06|105.53|104.07|102.3|99.62|100.17|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01148|1164091|/indices/ice-bofaml-move|INDICES:US|87.1|78.4|82.53|84.18|83.84|81.4|75.16|88.37|90.1|93.7|83|80.7|78.46|81.95|75.51|78.62|76.3|76.61|92.38|86.6|80.67|86.43|82.98|78.12|84.9|87.6|85.93|92.68|96.45|85.84|90.59|91.38|93.08|95.63|93.66|96.58|89.29|102|100.88|96.13|103.11|97.21|90.53|99.71|97.07|94.71|100.95|99.12|98.71|102.33|106.12|107.77|114.53|122.89|122.93|114.68|117.46|115.5|112.16|105.3|97.6|97.75|92.3|90.14|92.83|96.33|115.11|116.75|112.22|104.53|102.82|118.01|116.23|109.23|111.05|116.42|104.91|114.44|114.25|120.57|118.76|119.56|125.55|118.27|124.8|113.5|112.4|120.87|124.73|126.55|135.09|140.59|130.96|157.22|115.93|104.92|98.87|107.51|108.19|113.39|103.18|103.35|99.81|99.53|94.64|82.56|90.67|91.66|96.2|103.66|114.37|114.5|124.18|110.35|104.6|105.36|104.85|116.34|115.49|110.89|109.41|116.02|120.02|130.87|123.87|125.25|116.21|128.46|127.52|126.27|132.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|19.83|20.8|21.35|22.26|21.94|18.46|18.21|18.32|19.23|18.73|19.01|19.16|18.83|18.88|18.85|20.51|20.22|20.3|20.81|19.31|19.22|19.64|20.94|19.18|20.07|19.73|20.23|23.06|23.14|22.96|22.94|20.85|22.34|21.49|21.23|22.15|23.66|23.88|28.22|28.54|27.66|25.98|24.11|22.51|22.91|20.72|21.01|22.86|24.21|23.98|25.58|29.85|29.34|26.27|25.77|23.49|23.19|22.65|24.03|27.79|27.66|26.68|24.02|25.37|25.4|25.87|26.89|26.24|22.13|24.26|25.29|25.11|26.36|27.59|28.66|27.76|29.8|30.62|26.99|26.14|26.81|26.65|27.44|30.21|32.83|31.08|34.01|34.88|32.16|27.2|29.47|25.05|29.66|29.19|27.12|29.95|29.66|29.85|27.48|28.45|30.95|32.89|28.34|26.45|27.93|29.33|29.2|30.04|31.26|34.64|37.94|37.97|39.95|40.07|40.76|40.26|40.66|44.06|44.23|42.67|39.76|36.53|38.66|42.02|40.97|41.06|44.6|46.37|44.56|41.03|43.74|46.1|43.64|44.89|48.69|52.88|52.31|50.36|52.03|51.13|51.83|50.32|42.2|45.01|51.95|56.04|59.35|53.62|56.96|49.71|51.44|52.04|49.79|47.36|42.94|41.62|41.54|47.12|42.44|38.19|34.3|37.38|36.05|32.46|33.21|36.19|37.98|37.86|43.07|39.98|43.99|38.59|40.93|43.87|43.77|42.39|41.89|45.74|48.35|47.66|47.54|50.09|55.09|58.2|58.13|53.43|61.95|58.83|55.69|55.89|68.83|57.41|56.97|49.77|45.76|50.34|47.12|45.5|47.27|48.1|47.06|45.65|40.15|45.86|53.02|47.12|49.94|46.52|47.06|57.09|58.18|61.54|65.58|59.23|67.24|62.23|61.48|65.53|60.4|65.69|62.03|55.34|55.85|54.89||||||||||||||||||||||||||||
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|17.53|16.78|17.07|16.64|16.96|13.95|13.31|15.31|14.7|15.99|16.24|14.99|15.96|15.33|15.07|16.5|17.2|17.5|16.69|18|17.92|17.62|18.5|16.74|13.35|18.14|18.04|18.99|20.89|19.25|19.85|18.86|17.34|19.2|18.97|20.11|21.05|20.24|21.94|23.59|23.15|22.02|22.38|20.84|21.99|20.69|23.15|23.95|23.99|26.41|23.86|26.63|28.08|23.44|22.51|21.06|22.17|22.05|22.33|25.07|23.44|26.04|25.3|24.84|22.89|25.01|11.52|24.61|23.04|23.44|23.64|26.38|21.25|25.63|26.5|27.94|26.64|26.2|29.76|29.58|27.04|28.65|28.66|28.04|27.17|24.57|25.9|26.52|25.52|24.72|25.1|25.79|22.5|22.4|24.43|25.36|27.51|25.01|22.62|24.49|23.12|24.35|22.29|21.12|20.47|22.22|21.91|24.12|23.21|23.83|26.4|27.48|29.22|32.02|30.12|27.91|22.17|28.31|28.55|30.21|27.05|26.88|26.89|28.3|26.6|26.19|26.57|28.54|28|28.58|30.34|30.96|38.23|36.79|35.56|39.23|37.37|34.03|36.56|35.23|38.23|30.8|29.81|31.05|32.29|37.16|38.24|33.52|31.56|29.94|29.81|29.16|28.01|25.89|24.64|24.93|24.8|25.4|24.36|25.02|24.39|26.59|27.45|31.73|32.96|33.24|33.57|32.93|32.2|31.88|33.26|32.06|32.92|31.18|29.35|28.55|29.86|32.38|34.03|33.58|32.12|31.18|32.07|37.23|40.02|37.03|40.87|38.77|40.69|45.72|50.84|54.05|40.18|35.1|35.76|34.24|29.99|31.7|30.87|29.09|28.13|27.62|26.18|25.84|26.77|24.26|25.84|27.06|27.69|27.99|28.23|28.25|30.19|33.71|32.9|36.65|38.73|37.59|27.15|31.56|22.19|22.25|22.79|22.42|22.85|23.32|25.79|24.43|24.4|25.84|21.89|22.43|26.03|23.59|25.11|24.38|24.71|25.18|24.42|24.48|23.64|24.72|25.56|23.41|23.82|22.87|22.77|23.19|23.86|24.25|24.2|21.46
01159|17133|/indices/vdax|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|14.1|14.71|15.6|14.89|15.26|14.53|16.27|15.54|13.96|13.93|14.17|12.99|13.69|13.05|12.78|15.08|14.33|15.3|18.98|16.18|15.6|16.66|16.99|15.93|16.93|15.7|13.69|14.26|16.5|16.64|16.83|15.39|14.35|16|16.53|17.38|17.46|18.51|18.71|18.31|17.64|19.04|17.93|20.29|22.71|23.91|25.68|27.57|24.52|25.5|23.2|25.06|24.91|21.84|24|23.78|23.65|19.84|19.55|20.57|20.68|21.48|19.3|19.23|20.27|20.23|20.88|23.09|18.11|20.21|20.78|21.91|21.11|20.68|19.8|21.22|24.35|28.54|25.75|25.73|26.72|25.82|23.93|23.51|24.03|24.74|21.82|19.46|17.69|19.38|18.87|18.23|19.45|19.51|19.91|20.15|19.3|20.36|19.34|18.67|18.71|19.55|19.12|17.76|16.94|17.25|19.31|20.44|19.99|20.73|22.85|22.39|22.6|20.87|21.05|18.61|19.67|22.23|22.42|22.76|20.24|18.29|17.06|19.04|16.76|16.65|17.76|19.24|18.4|20.03|22.51|24.63|25.53|24.18|25.01|26.99|28.46|28.65|27.36|24.42|24.74|24.71|23.64|25.48|28.07|29.92|35.93|27.43|24.42|22.47|23.51|20.89|19.09|18.79|19.73|19.46|19.81|21.57|20.48|19.18|19.92|21.6|21.24|20.06|19.66|21.47|21.77|24.82|24.39|21.29|20.16|22.87|20.15|22.24|24.51|24.61|25.45|26.86|24.73|24.19|24.52|21.78|25.83|27.86|32.22|31.39|32.99|33.82|33.96|35.99|42.4|37.23|28.58|27.48|26.75|25.48|23.91|21.83|23.93|23.03|22.53|21.14|22.01|22.73|23.44|21.42|24.64|23.98|26.23|26.65|26.64|26.17|29.52|27.97|30.47|29.43|31.76|27.81|24.52|26.98|23.61|22.99|23.56|25.93|24.52|23.11|27.09|27.27||||||||||||||||||||||||
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||