Idx|Pair|Code|Indices|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15|2019-09-08|2019-09-01|2019-08-25|2019-08-18|2019-08-11|2019-08-04|2019-07-28|2019-07-21|2019-07-14|2019-07-07|2019-06-30|2019-06-23|2019-06-16|2019-06-09|2019-06-02|2019-05-26|2019-05-19|2019-05-12|2019-05-05|2019-04-28|2019-04-21|2019-04-14|2019-04-07|2019-03-31|2019-03-24|2019-03-17|2019-03-10|2019-03-03|2019-02-24|2019-02-17|2019-02-10|2019-02-03|2019-01-27|2019-01-20|2019-01-13|2019-01-06|2018-12-30|2018-12-23|2018-12-16|2018-12-09|2018-12-02|2018-11-25|2018-11-18|2018-11-11|2018-11-04|2018-10-28|2018-10-21|2018-10-14|2018-10-07|2018-09-30|2018-09-23|2018-09-16|2018-09-09|2018-09-02|2018-08-26|2018-08-19|2018-08-12|2018-08-05|2018-07-29|2018-07-22|2018-07-15|2018-07-08|2018-07-01|2018-06-24|2018-06-17|2018-06-10|2018-06-03|2018-05-27|2018-05-20|2018-05-13|2018-05-06|2018-04-29|2018-04-22|2018-04-15|2018-04-08|2018-04-01|2018-03-25|2018-03-18|2018-03-11|2018-03-04|2018-02-25|2018-02-18|2018-02-11|2018-02-04|2018-01-28|2018-01-21|2018-01-14|2018-01-07|2017-12-31|2017-12-24|2017-12-17|2017-12-10|2017-12-03|2017-11-26|2017-11-19|2017-11-12|2017-11-05|2017-10-29|2017-10-22|2017-10-15|2017-10-08|2017-10-01|2017-09-24|2017-09-17|2017-09-10|2017-09-03|2017-08-27|2017-08-20|2017-08-13|2017-08-06|2017-07-30|2017-07-23|2017-07-16|2017-07-09|2017-07-02|2017-06-25|2017-06-18|2017-06-11|2017-06-04|2017-05-28|2017-05-21|2017-05-14|2017-05-07|2017-04-30|2017-04-23|2017-04-16|2017-04-09|2017-04-02|2017-03-26|2017-03-19|2017-03-12|2017-03-05|2017-02-26|2017-02-19|2017-02-12|2017-02-05|2017-01-29|2017-01-22|2017-01-15|2017-01-08|2017-01-01|2016-12-25|2016-12-18|2016-12-11|2016-12-04|2016-11-27|2016-11-20|2016-11-13|2016-11-06|2016-10-30|2016-10-23|2016-10-16|2016-10-09|2016-10-02|2016-09-25|2016-09-18|2016-09-11|2016-09-04|2016-08-28|2016-08-21|2016-08-14|2016-08-07|2016-07-31|2016-07-24|2016-07-17|2016-07-10|2016-07-03|2016-06-26|2016-06-19|2016-06-12|2016-06-05|2016-05-29|2016-05-22|2016-05-15|2016-05-08|2016-05-01|2016-04-24|2016-04-17|2016-04-10|2016-04-03|2016-03-27|2016-03-20|2016-03-13|2016-03-06|2016-02-28|2016-02-21|2016-02-14|2016-02-07|2016-01-31|2016-01-24|2016-01-17|2016-01-10|2016-01-03|2015-12-27|2015-12-20|2015-12-13|2015-12-06|2015-11-29|2015-11-22|2015-11-15|2015-11-08|2015-11-01|2015-10-25|2015-10-18|2015-10-11|2015-10-04|2015-09-27|2015-09-20|2015-09-13|2015-09-06|2015-08-30|2015-08-23|2015-08-16|2015-08-09|2015-08-02|2015-07-26|2015-07-19|2015-07-12|2015-07-05|2015-06-28|2015-06-21|2015-06-14|2015-06-07|2015-05-31|2015-05-24|2015-05-17|2015-05-10|2015-05-03|2015-04-26|2015-04-19|2015-04-12|2015-04-05|2015-03-29|2015-03-22|2015-03-15|2015-03-08|2015-03-01|2015-02-22|2015-02-15|2015-02-08|2015-02-01|2015-01-25|2015-01-18|2015-01-11|2015-01-04|2014-12-28
00000|152|/currencies/usd-aed|CURRENCY:AED|-0.0016|-0.0016|-0.0016|-0.0016|-0.0018|-0.0018|-0.0018|-0.0016|-0.0016|-0.0017|-0.0016|-0.0016|-0.0016|-0.0018|-0.0018|-0.0018|-0.0018|-0.0012|-0.0016|-0.0016|-0.0016|-0.0017|-0.0018|-0.0016|-0.0016|-0.0018|-0.0017|-0.0018|-0.002|-0.0017|-0.0018|-0.0022|-0.0016|-0.0016|-0.002|-0.002|-0.002|-0.0018|-0.0022|-0.0018|-0.0018|-0.0018|-0.0016|-0.0018|-0.0016|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.002|-0.002|-0.0018|-0.0018|-0.0018|-0.002|-0.0018|-0.0018|-0.0016|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.002|-0.0018|-0.002|-0.0018|-0.002|-0.0018|-0.0018|-0.0018|-0.0018|-0.0016|-0.0026|-0.0016|-0.002|-0.0021|-0.0021|-0.0018|-0.0021|-0.0016|-0.0022|-0.0016|-0.002|-0.0017|-0.0017|-0.0016|-0.0017|-0.002|-0.0025|-0.0029|-0.0016|-0.0021|-0.0025|-0.0016|-0.0021|-0.0018|-0.0018|-0.0019|-0.0018|-0.0022|-0.0025|-0.0021|-0.0021|-0.0021|-0.0018|-0.0016|-0.0021|-0.0018|-0.0017|-0.0017|-0.0023|-0.0017|-0.002|-0.0026|-0.0016|-0.0016|-0.0017|-0.0016|-0.0017|-0.0016|-0.0016|-0.0017|-0.0018|-0.0017|-0.0015|-0.0018|-0.0017|-0.0017|-0.0017|-0.0016|-0.0016|-0.002|-0.0019|-0.0017|-0.0015|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0017|-0.002|-0.0015|-0.0016|-0.0017|-0.0016|-0.0016|-0.0016|-0.0016|-0.0017|-0.0015|-0.0016|-0.0015|-0.0016|-0.0016|-0.0015|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0015|-0.0017|-0.0016|-0.0017|-0.0017|-0.0017|-0.0015|-0.0016|-0.0015|-0.0015|-0.0015|-0.0016|-0.0016|-0.0017|-0.0018|-0.0017|-0.0016|-0.0015|-0.0016|-0.0017|-0.0018|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0018|-0.0022|-0.0022|-0.002|-0.0025|-0.0016|-0.0016|-0.0022|-0.0016|-0.0016|-0.002|-0.0018|-0.0018|-0.0017|-0.0017|-0.0017|-0.0016|-0.0015|-0.0019|-0.0019|-0.0015|-0.0017|-0.0017|-0.0015|-0.0017|-0.0017|-0.0017|-0.0015|-0.0015|-0.0016|-0.0015|-0.0017|-0.0018|-0.0015|-0.0015|-0.0015|-0.0015|-0.0016|-0.0016|-0.0015|-0.0016|-0.0015|-0.0017|-0.0015|-0.0018|-0.0016|-0.0016|-0.0014|-0.0018|-0.0016|-0.0016|-0.0016|-0.0015|-0.0015|-0.0016|-0.0016|-0.0016|-0.0016
00001|2086|/currencies/usd-all|CURRENCY:ALL|-2.337|-1.357|-1.217|-1.587|-2.807|-3.757|-2.687|-1.687|-4.297|-4.067|-4.957|-3.827|-3.787|-4.007|-5.167|-4.767|-5.117|-6.6802|1.7693|0.5993|2.6093|2.2693|2.7393|2.7393|3.3393|3.9893|2.9693|2.2193|4.4193|5.1584|-0.4743|-0.9293|-0.1793|-1.2493|-1.1393|-0.9193|-2.0193|-2.4693|-2.7093|-1.8593|-1.8293|-2.6493|-3.5293|-3.4893|-2.1793|-2.3993|-1.7293|-1.3493|-2.4893|-0.9893|-1.2093|-1.7193|-2.5293|-2.6793|-2.0093|-2.1393|-3.5193|-2.5693|-1.4893|-2.0793|-3.4693|-1.2793|-1.0993|-2.4093|-2.9693|-4.2793|-3.2393|-3.7793|-3.1893|-3.2593|-2.7393|-2.2143|-3.6693|-2.4993|-3.0493|-4.8193|-4.8993|-4.8393|-5.8293|-6.4498|-7.4083|-5.2533|-6.0283|-6.182|-5.9903|-6.3877|-6.4477|-6.7375|-5.2475|-6.5275|-6.8775|-5.8794|-6.5537|-5.6537|-6.6285|-6.2101|-4.7701|-4.6301|-6.0401|-6.0601|-4.8801|-4.0101|-3.4501|-3.2901|-4.8201|-4.9201|-4.1901|-5.1301|-6.3001|-6.4801|-7.3601|-5.4376|-7.3657|-6.5292|-7.0192|-6.7392|-6.9433|-7.947|-7.0117|-7.0377|-7.7661|-7.0145|-6.4561|-6.2546|-7.9512|-6.6441|-8.1812|2.1106|1.3606|2.6756|4.6306|6.2956|7.1106|6.4006|4.0656|4.8806|5.2456|5.9456|6.5906|6.3156|6.2356|5.5256|6.5506|6.5006|7.4156|7.3156|7.0606|7.5056|8.8846|7.7464|-1.1519|-0.3019|-0.2119|-2.6119|-5.8969|-4.2219|-3.4469|-3.6519|-5.9319|-6.3619|-6.3119|-5.3869|-6.0319|-5.1769|-5.8369|-7.9669|-7.0342|-5.9792|-6.8042|-4.9642|-4.8592|-5.1292|-5.6442|-4.8742|-6.1742|-6.5042|-7.0692|-4.4092|-5.7842|-6.3792|-7.2792|-9.3552|-7.5736|-7.934|-8.884|-9.7706|1.6945|0.2945|1.5945|3.0945|3.8795|1.8445|0.9495|1.6945|5.5695|4.6895|5.0695|4.3495|3.8195|2.7795|4.4595|3.7145|4.2495|8.2695|5.8445|6.4995|6.8845|4.1695|4.5545|1.0195|0.4945|2.1445|1.9645|1.1545|1.3445|3.1295|2.6445|0.2545|3.5195|4.9745|4.8095|4.8145|6.4195|2.9545|3.9695|3.1945|1.9695|2.9045|4.4595|5.9045|5.8045|0.9395|2.8245|3.2095|7.1445|8.1695|10.1245|5.6245|6.6545|7.4845|11.5445|10.0766|8.6468|7.452|7.1877|7.9077|7.8177|9.3974|7.5599|6.2666|6.1795|6.1867
00002|2087|/currencies/usd-amd|CURRENCY:AMD|-7.5144|-6.2844|-6.6844|-7.0144|-7.3141|-7.2341|-7.0842|-7.3042|-7.4779|-8.1521|-8.3488|-8.8972|-9.1511|-9.1512|-9.6705|-10.1136|-10.1181|-9.6981|-10.8534|-10.4808|-9.9808|-10.3492|-12.2339|1.4629|0.0129|0.3129|1.6229|4.3129|5.8129|4.8129|3.8129|4.8129|7.3129|8.7732|7.509|6.509|8.509|6.009|5.009|5.509|5.009|3.509|3.009|4.319|4.009|4.509|4.509|4.009|4.509|7.009|6.009|5.009|3.009|4.509|4.509|2.709|2.4389|5.0889|4.009|2.009|2.009|2.509|1.509|1.009|0.509|0.609|0.509|2.509|2.229|2.009|2.509|3.009|2.509|2.509|2.509|6.009|4.509|2.509|0.1889|2.009|0.459|0.069|0.409|0.349|0.009|0.789|0.629|0.929|3.109|1.0289|0.5589|1.959|3.509|4.0889|4.0889|0.509|2.359|5.259|4.209|3.759|5.009|7.9364|-0.0883|-2.2163|-2.5383|-3.4783|-5.7183|-6.0583|-6.6191|-6.5391|-6.9082|-7.21|-6.72|-7.1261|-7.7048|-7.5934|-7.7434|-7.5434|-8.0299|-7.3793|-8.3165|0.2189|1.7889|2.4889|2.1289|1.7689|3.2989|4.1889|4.7189|4.6189|4.8989|6.5889|5.2389|3.4789|4.0589|3.5189|6.0489|6.8189|6.906|7.1967|7.8991|7.1939|7.8355|8.0017|8.6202|6.8802|6.8603|4.8702|5.9402|8.078|7.4312|6.7046|-0.0835|-1.8335|-2.3635|-3.7435|-3.8235|-2.1535|-4.4935|-4.6235|-5.6735|-5.4483|-5.9015|-6.0433|-6.3675|-7.6739|-6.5127|-6.9897|-7.8341|-7.949|-8.3611|-8.7279|-8.8744|-9.6044|-10.1688|-9.0224|-9.7824|-10.5477|-12.7341|-11.1588|-12.3088|-14.0009|0.1045|2.8045|4.3045|0.8045|1.2345|7.3745|11.7545|12.0045|13.3445|15.0545|19.0967|20.7796|16.9051|16.5335|-0.9803|-1.2803|-4.2303|-3.3303|-7.3303|-2.5303|-2.7803|-5.2803|-5.2303|-4.8303|-8.7803|-11.7803|-15.9403|0.5771|3.1271|2.0771|3.6271|6.6271|12.1271|14.819|14.1211|13.6072|12.5572|12.6072|12.6072|11.1072|15.0572|13.0372|8.3572|8.1072|8.0372|11.1572|11.0072|14.1572|12.9572|18.1072|15.4632|13.4133|8.9133|8.2132|11.7632|11.1132|7.1633|13.1633|15.9632|17.3703|17.4225|18.9139|21.7155|23.7116|24.0685|21.4314|26.3314|24.146|25.9184|14.4184
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|45.6761|22.6618|13.3633|8.4478|6.9598|6.589|8.607|6.8655|7.8717|9.5977|10.6144|9.5515|7.1124|7.0004|8.2609|9.1015|6.2868|6.5383|6.3154|9.0404|7.028|4.8571|4.7387|3.9553|7.0614|3.7153|3.6613|3.4111|3.2929|4.1332|4.1422|3.9477|3.9083|4.2537|3.9713|4.9989|5.2317|5.7444|5.2557|5.3746|6.3714|6.578|6.6305|6.4036|6.5655|7.5005|9.6435|10.3942|11.4043|13.6899|13.8572|14.8477|13.4694|15.808|18.0331|16.7818|15.8931|13.8464|16.2656|17.4926|12.7506|18.3651|10.9181|13.8147|11.5086|13.1519|15.1917|12.295|14.4759|13.0678|12.8954|10.7104|12.5991|11.5195|12.918|11.2709|14.3391|15.5647|9.3097|10.6984|12.7434|9.9568|10.4268|11.359|10.6573|13.3209|14.985|10.5746|13.8352|14.7892|11.1405|22.9107|14.8285|-1.2511|-1.2511|-1.2511|-1.2521|-1.2521|-1.2521|-1.2511|-1.2511|-1.2521|-1.2521|-1.2531|-0.2991|-1.2531|-1.2531|-1.2541|-1.2531|-1.2531|-1.2531|-1.2541|-1.2491|-1.2541|-1.2561|-1.2551|-1.2571|-1.2561|-1.5871|-1.0751|-1.2581|0.1579|0.1579|0.1569|0.1569|0.1559|0.1549|0.1419|0.3919|0.1539|0.1539|0.1529|0.1529|0.1529|0.1519|0.1509|0.1499|0.1479|0.1489|0.1479|0.1469|0.1479|0.1479|0.1459|0.1449|0.1449|0.1429|0.1429|0.1419|0.1399|0.1409|0.1399|0.1399|0.1389|1.1369|0.1379|0.1359|0.1349|0.1349|0.1339|0.1329|0.5082|0.5632|0.6256|0.695|0.7696|0.8576|0.9499|1.0543|1.1698|1.2985|1.4428|1.6014|1.7843|1.9752|2.1903|2.4331|2.7049|3.0017|3.3381|3.417|4.4391|4.0006|5.9453|5.1212|3.9584|4.0492|3.0992|3.4873|3.4823|4.1027|5.035|5.7047|3.8137|3.8277|4.6001|5.0904|5.8554|4.543|4.573|5.773|3.173|4.123|4.443|4.543|4.443|4.628|4.618|4.6992|4.7445|6.3069|5.772|6.1367|9.7063|3.7815|2.9404|2.9404|3.5959|3.8118|3.8564|4.3112|4.6744|5.6549|4.4076|5.2185|5.2915|5.3443|4.7277|7.0759|2.458|2.2861|2.4969|2.2969|2.5196|2.4083|2.7362|2.7269|2.7588|3.3505|2.8013|2.6848|2.2604|2.7934|2.3434|1.4934|1.8934|1.8183|2.0182|1.6552|1.8123|2.1993|2.105
00004|2090|/currencies/usd-ars|CURRENCY:ARS|8.5651|8.4171|7.9351|10.491|9.9571|9.2191|9.0971|12.7926|9.6701|9.884|4.4877|4.8219|3.5074|2.5169|1.8219|2.0369|2.7069|2.9739|4.1829|5.0769|5.4519|5.523|5.7608|6.0084|6.8062|8.1752|4.4067|4.7547|6.4867|6.4857|5.8166|4.0566|5.1936|5.2681|4.6511|5.2227|5.1412|4.6693|4.5603|5.1233|4.4103|4.8883|5.2283|5.7979|6.5583|5.7683|6.1483|6.3199|4.6769|4.1499|4.2239|5.5639|5.3099|5.4599|6.5869|10.0599|5.9499|8.5159|5.7039|7.2218|4.204|3.7305|4.5258|2.5708|2.6008|2.8758|2.5028|3.1948|4.268|2.6041|4.2924|2.4753|2.5885|2.6742|2.9712|2.2484|1.9147|1.0549|0.9583|1.0008|1.0389|1.0861|1.1451|1.2172|1.326|1.5309|1.4731|1.4|1.6173|1.3285|1.663|1.4537|1.1794|1.4778|1.2118|1.2636|0.7523|0.5233|0.4663|0.5963|0.7233|0.7433|0.8933|0.8473|0.6733|0.5933|0.6813|0.5523|0.5533|0.2333|0.4453|0.4633|0.4563|0.5653|0.9683|1.0349|1.3144|1.3035|0.7718|0.8918|1.0928|0.7618|0.7425|0.6325|0.756|0.7511|0.9035|0.3215|0.2415|0.275|0.3615|0.0315|0.23|0.267|0.4865|0.444|0.356|0.3215|0.3615|0.5415|0.412|0.5015|0.7715|0.7915|0.7315|0.6965|0.7545|0.3715|0.7545|0.9126|1.0845|0.859|0.806|0.918|0.7065|0.8015|0.7885|0.7865|0.808|0.9775|0.9448|1.1143|0.9734|1.0733|1.1989|1.1834|0.9309|1.0634|1.2644|1.1669|1.2366|1.0096|1.3646|1.8439|-0.98|-1.1145|0.0742|0.0707|0.2437|0.3195|0.3867|0.4507|0.4837|0.2032|0.6307|0.9542|0.6607|0.9397|1.0197|1.3652|1.6496|1.6221|1.812|1.7788|1.6495|1.7912|1.5494|2.0684|1.3089|1.7392|2.7845|0.3051|0.2756|0.299|0.2709|0.2988|0.1015|0.2094|0.2319|0.2286|0.1706|0.1662|0.1616|0.1686|0.1686|0.1677|0.1615|0.1508|0.1526|0.1686|0.1528|0.1729|0.1349|0.165|0.1502|0.1525|0.1766|0.1317|0.1453|0.1424|0.1445|0.1169|0.1132|0.1206|0.1148|0.1125|0.0985|0.1071|0.1059|0.0908|0.1001|0.0921|0.0841|0.088|0.087|0.0883|0.0751|0.0751|0.0799|0.0974|0.0759|0.0711
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0.0401|0.0542|0.0588|0.0635|0.0626|0.0392|0.0458|0.0696|0.0717|0.0675|0.0662|0.0811|0.0623|0.0351|0.0402|0.0482|0.0398|0.0595|0.0743|0.0481|0.0598|0.0635|0.0845|0.0693|0.0707|0.0734|0.0511|0.047|0.0604|0.0617|0.0645|0.0631|0.0715|0.0645|0.056|0.0519|0.0637|0.0324|0.0455|0.048|0.0393|0.0572|0.079|0.0822|0.054|0.0494|0.0268|0.0421|0.0233|0.0446|0.0492|0.0695|0.0727|0.0729|0.0972|0.062|0.0504|0.077|0.0872|0.0824|0.0574|0.0598|0.0824|0.0665|0.0663|0.0621|0.0623|0.0603|0.0665|0.0632|0.0802|0.0532|0.0586|0.0621|0.0681|0.0632|0.0687|0.0771|-0.0056|-0.0217|-0.0066|-0.0066|-0.0098|-0.013|-0.0353|-0.021|-0.0343|-0.0453|-0.0294|-0.0469|-0.0763|-0.068|0.0112|0.0188|0.0291|0.0432|0.0554|0.0796|0.0633|0.0621|0.075|-0.0138|-0.012|-0.0169|-0.04|-0.0514|-0.0321|-0.0425|-0.0631|-0.0693|-0.0781|-0.0769|-0.0722|-0.0727|-0.0668|-0.0722|-0.0812|-0.0828|-0.0956|-0.0637|-0.0788|-0.0578|-0.0668|-0.0512|-0.0362|-0.0357|-0.0385|-0.0244|-0.0308|-0.0429|-0.0526|-0.0585|-0.0449|-0.0674|-0.0663|-0.0802|-0.0524|-0.0617|-0.0751|-0.0812|-0.0895|-0.0914|-0.0687|-0.0693|-0.0599|-0.0227|-0.0071|-0.0006|-0.0242|-0.0512|-0.0529|-0.0496|-0.0302|-0.0689|-0.0896|-0.0781|-0.0794|-0.0879|-0.0804|-0.0953|-0.093|-0.0701|-0.0792|-0.0847|-0.0832|-0.0942|-0.0991|-0.1008|-0.0968|-0.0736|-0.0935|-0.0917|-0.0796|-0.0732|-0.0614|-0.0566|-0.0558|-0.0208|-0.0285|-0.0372|-0.0559|-0.0978|-0.1157|-0.1317|-0.1095|-0.1291|-0.1086|-0.1316|-0.1316|0.0171|0.0758|0.0719|0.0805|0.0875|0.0849|0.1015|0.1291|0.1191|0.051|0.0614|0.0752|0.072|0.043|0.0709|0.062|0.0831|0.0996|0.0815|0.0669|0.0581|0.0442|0.0997|0.1047|0.0719|0.091|0.1364|0.1048|0.0951|0.0858|0.0771|0.0981|0.1153|0.1099|0.1039|0.1126|0.0872|0.0679|0.0745|0.0917|0.0898|0.0582|0.0257|0.0415|0.0546|0.0601|0.067|0.0824|0.0913|0.071|0.0673|0.0904|0.0982|0.0828|0.0775|0.0899|0.0852|0.1064|0.1033|0.0541|0.0575|0.0763|0.0719
00006|950996|/currencies/usd-azn|CURRENCY:AZN|-0.0157|-0.0157|-0.0157|-0.0157|-0.0157|-0.0038|-0.0059|-0.0157|-0.0059|-0.0059|-0.0074|-0.0078|-0.0059|-0.0054|-0.0157|-0.0157|-0.0157|-0.0157|-0.0135|-0.0059|-0.0157|-0.0157|-0.0059|-0.0136|-0.0059|-0.0024|-0.0157|-0.0024|-0.0157|-0.0157|-0.0014|-0.0024|-0.0157|-0.0019|-0.0157|-0.0157|-0.0122|-0.0024|-0.0157|-0.0014|-0.0157|-0.0024|-0.0072|-0.0098|-0.0074|-0.0075|-0.0102|-0.0078|-0.0078|-0.0078|-0.008|-0.0081|-0.0084|-0.0086|-0.0114|-0.0091|-0.0095|-0.0098|-0.0102|-0.0132|-0.0111|-0.0117|-0.0126|-0.0126|-0.0133|-0.014|-0.0149|-0.0159|-0.0169|-0.0181|-0.0219|-0.0234|-0.0225|-0.0268|-0.0288|-0.0311|-0.0342|-0.0359|-0.0389|-0.0422|-0.0447|-0.0468|-0.0494|-0.0494|-0.0637|-0.0659|-0.0662|-0.0545|-0.0679|-0.0671|-0.0666|-0.0661|-0.0675|-0.0675|-0.0575|-0.0575|-0.068|-0.0575|-0.059|-0.0649|-0.0664|-0.0713|-0.0713|-0.0725|-0.0725|-0.081|-0.082|-0.0857|-0.071|-0.071|-0.071|-0.071|-0.071|-0.085|-0.071|-0.0856|-0.0889|-0.0883|-0.0918|-0.1024|-0.1025|-0.0936|-0.0914|-0.0936|-0.1134|-0.1095|-0.1145|-0.122|-0.122|-0.0995|-0.122|-0.0932|-0.1233|-0.0933|-0.1033|-0.1507|-0.1173|-0.1004|-0.0892|-0.0979|-0.2109|0.0533|0.0979|0.0715|0.0454|0.0317|0.0364|0.0377|0.0403|0.041|0.0288|0.0283|0.0276|0.0214|0.0228|0.0242|-0.0135|-0.0248|-0.0242|0.0035|0.0096|0.0178|0.0216|0.023|0.0245|0.0262|0.028|0.0301|0.0323|0.0348|0.0376|0.0505|0.0347|-0.0048|-0.023|-0.0306|-0.0426|-0.0494|-0.044|-0.0412|-0.0216|-0.04|-0.0438|-0.0303|-0.0341|-0.0335|-0.0203|-0.0217|0.0185|0.0195|-0.0128|-0.0163|-0.0204|-0.0145|0.0103|0.0103|0.0085|0.0099|0.01|0.0101|0.0063|0.0065|0.0065|0.0065|0.0063|0.0065|0.0063|0.0063|0.0065|0.0063|0.0063|0.0063|0.0065|0.0065|0.0063|0.0063|0.0063|0.0063|0.0071|0.01|0.0071|0.0068|0.0072|0.0064|0.0064|0.0057|0.0051|0.0056|0.0058|0.0069|0.0064|0.0049|0.0056|0.0058|0.008|0.0078|0.0096|0.0081|0.0081|0.0081|0.0083|0.0081|0.0091|0.0035|0.001|0.0008|0.0013|0.0013|0.0013|0.0013|0.0034|0.0034
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|1.0427|1.0466|0.8508|0.8508|0.8508|0.8508|0.8508|1.0908|0.8508|0.8508|0.8508|0.8508|0.8711|0.8935|1.1855|1.3206|1.3934|1.406|1.5117|1.2627|1.2216|1.0685|1.1325|1.1105|1.7047|1.1169|1.2052|1.2502|1.1858|1.2473|1.2884|1.4679|1.3078|1.3878|1.552|1.6739|1.5827|1.5027|1.5827|1.5027|1.5827|1.8027|1.4527|1.7227|1.6627|1.4827|3.0227|2.2027|1.9227|1.4527|1.9927|3.3727|3.0727|2.0261|2.1256|2.1899|2.3265|2.5011|2.6543|2.7445|2.5417|2.7717|3.1477|3.2447|3.2735|3.3976|3.0676|3.0676|3.0076|3.3976|3.3976|3.6976|3.3976|3.3976|3.9976|3.8476|3.8476|3.5976|2.3176|2.2776|2.2976|2.3076|2.2876|2.5176|2.2776|2.4876|2.6118|2.805|2.8352|2.8352|2.8252|2.7552|2.7052|2.6352|2.6052|2.6152|2.4952|2.3152|2.1552|4.2052|3.4052|3.1052|2.8052|2.7252|2.4052|0.7052|1.2252|2.0252|1.7952|0.5852|1.3852|0.6252|0.7752|0.9252|0.6852|0.7852|0.5252|0.5252|1.2202|1.1002|0.6502|0.7802|0.8202|0.8602|0.8002|0.7302|0.7102|1.3802|1.5102|1.8152|3.6457|2.4342|2.3776|2.2276|2.2276|2.1676|2.1276|2.0821|1.8521|2.1821|1.8951|1.7752|1.5551|1.4251|1.4051|1.3051|1.1451|1.1851|1.5151|1.8151|1.6751|1.3651|0.8751|0.6751|0.6101|0.5451|0.5051|0.5551|0.5351|0.6551|0.6551|0.5151|0.4851|0.5051|0.4851|0.4851|0.5301|0.5351|0.5451|0.5551|0.4552|0.5051|0.5051|0.6352|0.7451|0.8051|0.8051|0.6451|0.5707|0.9043|0.5643|0.6298|0.6346|0.6546|0.7223|0.6595|0.8095|0.7295|0.7995|0.8395|0.8095|0.8795|0.8795|1.0689|1.0032|1.0913|1.2948|1.2858|1.0958|1.4958|1.0858|1.127|1.2184|-0.0591|-0.7291|0.4597|0.5797|0.2847|0.2797|0.2797|0.1797|0.2797|0.2597|0.2797|0.2797|0.2797|0.3097|0.2497|0.2597|0.2697|0.2797|0.1547|0.2197|0.2597|0.2697|0.2497|0.2597|0.1797|0.2797|0.2797|0.3297|0.3558|0.3914|0.3954|0.4321|0.4052|0.4575|0.4775|0.5228|0.5569|0.5569|0.4369|0.5569|0.6172|0.6|0.6|0.2|0.6|0.6193|0.6193|0.6909|0.7443
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|0.0277|0.0484|0.0584|0.07|0.063|0.0537|0.0612|0.0754|0.051|0.0596|0.0423|0.0568|0.0633|0.0484|0.0408|0.048|0.0259|0.026|0.0503|0.0315|0.0556|0.0511|0.0677|0.0563|0.06|0.0693|0.0615|0.0514|0.0655|0.0766|0.0655|0.0619|0.0756|0.0582|0.0651|0.0701|0.0804|0.0602|0.0675|0.0732|0.0588|0.0699|0.063|0.0738|0.084|0.0717|0.0818|0.0784|0.0674|0.0855|0.078|0.0759|0.059|0.0521|0.0574|0.0457|0.0251|0.0436|0.0531|0.0458|0.0431|0.0702|0.0957|0.0859|0.0732|0.064|0.0694|0.0605|0.0689|0.0733|0.08|0.0571|0.0728|0.0895|0.0914|-0.0149|-0.017|-0.0398|-0.0607|-0.0667|-0.0596|-0.0651|-0.0694|-0.0608|-0.0631|-0.0645|-0.0617|-0.0758|-0.0537|-0.0825|-0.0851|-0.0714|-0.091|-0.0716|-0.0838|-0.0686|-0.0541|-0.0555|-0.0727|-0.0785|-0.0595|-0.041|-0.033|-0.0331|-0.058|-0.0638|-0.0515|-0.0626|-0.0814|-0.0804|-0.0926|-0.0717|-0.0929|-0.0742|-0.0828|-0.076|-0.091|-0.099|-0.0861|-0.0865|-0.1042|-0.0808|-0.0812|-0.0808|-0.1001|-0.0847|-0.1161|0.0224|0.0115|0.0278|0.0565|0.0766|0.0799|0.0689|0.0451|0.0547|0.0633|0.0759|0.0851|0.0772|0.0716|0.0473|0.0618|0.0615|0.0724|0.0904|0.0912|0.1051|0.126|0.1071|0.0889|0.101|0.1253|-0.007|-0.0553|-0.0298|-0.0133|-0.0274|-0.0649|-0.0711|-0.0683|-0.0574|-0.0691|-0.0573|-0.0634|-0.0832|-0.0586|-0.0461|-0.0598|-0.0284|-0.0375|-0.0404|-0.0538|-0.051|-0.076|-0.0715|-0.0895|-0.0511|-0.0674|-0.0802|-0.0961|-0.1239|-0.0882|-0.0978|-0.116|-0.1344|0.0275|0.0107|0.0292|0.0531|0.0632|0.0326|0.0136|0.0293|0.0809|0.0871|0.0672|0.0666|0.0764|0.0576|0.0741|0.0553|0.0743|0.1216|0.1306|-0.017|-0.0159|-0.0598|-0.0614|-0.1129|-0.1406|-0.119|-0.1167|-0.1333|-0.1386|-0.1091|-0.1139|-0.1638|-0.1211|-0.0986|-0.1021|-0.1015|-0.076|-0.13|-0.1223|-0.1305|-0.1592|-0.1484|-0.1241|-0.1039|-0.1087|-0.1754|0.036|0.0358|0.0882|0.099|0.1337|0.0711|0.0849|0.0968|0.1521|0.1348|0.1149|0.0958|0.0926|0.1045|0.1076|0.1343|0.1042|0.0964|0.0736|0.0805
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|-0.001|-0.001|-0.001|-0.0013|-0.0011|-0.0013|-0.0011|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0013|-0.0013|-0.0013|-0.0013|-0.0014|-0.0014|-0.0014|-0.0013|-0.0014|-0.0014|-0.0014|-0.0013|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.002|-0.0015|-0.0008|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0014|-0.0015|-0.0014|-0.0015|-0.0016|-0.0016|-0.0016|-0.0016|-0.0018|-0.0017|-0.0018|-0.0018|-0.0019|-0.002|-0.0019|-0.0019|-0.002|-0.002|-0.0019|-0.002|-0.0021|-0.0018|-0.0019|-0.002|-0.0014|-0.0018|-0.0019|-0.002|-0.002|-0.002|-0.0018|-0.0018|-0.0018|-0.0018|-0.0019|-0.0022|-0.0018|-0.0019|-0.0018|-0.0021|-0.0018|-0.0018|-0.0018|-0.0018|-0.0017|-0.0019|-0.0017|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0018|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0018|-0.0019|-0.0019|-0.0019|-0.0019|-0.002|-0.0019|-0.0019|-0.002|-0.0019|-0.0018|-0.0018|-0.0019|-0.0019|-0.0019|-0.0018|-0.0019|-0.0013|-0.002|-0.0018|-0.0019|-0.0014|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0018|-0.0019|-0.0016|-0.0018|-0.0019|-0.0018|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0018|-0.0019|-0.0019|-0.0019|-0.0019|-0.0018|-0.0018|-0.0018|-0.0014|-0.0019|-0.0014|-0.0019|-0.0022|0|0.0001|0|0.0005|0|0|0.0004|0|0|0|0.0002|0|0.0005|0.0002|0.0006|0.0002|0.0006|0.0004|0.0007|0.0003|0.0002|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001
00010|2101|/currencies/usd-bnd|CURRENCY:BND|0.008|0.0167|0.0222|0.025|0.0208|0.017|0.0249|0.0308|0.0358|0.0348|0.041|0.0401|0.0327|0.0231|0.0203|0.0225|0.0157|0.018|0.0339|0.025|0.0367|0.038|0.0403|0.0254|0.0234|0.0249|0.0178|0.0157|0.0177|0.0186|0.0154|0.0153|0.0219|0.018|0.014|0.0196|0.0194|0.0129|0.0167|0.0216|0.0159|0.0221|0.0293|0.0369|0.0399|0.0328|0.0345|0.0378|0.035|0.042|0.0378|0.0428|0.0405|0.0405|0.0454|0.0294|0.0271|0.0371|0.0413|0.035|0.0282|0.0338|0.0251|0.0173|0.0137|0.0229|0.0264|0.0179|0.0258|0.0232|-0.0032|-0.0196|-0.0161|-0.0127|-0.0115|-0.0186|-0.0211|-0.0212|-0.0226|-0.0197|-0.0223|-0.0244|-0.0244|-0.0248|-0.0277|-0.0273|-0.0262|-0.0225|-0.0164|-0.025|-0.0336|-0.0325|-0.0307|-0.0362|-0.0378|-0.035|-0.0345|-0.0313|-0.038|-0.0382|-0.0297|-0.0232|-0.0185|-0.0187|-0.0224|-0.0343|-0.0209|-0.0265|-0.0375|-0.0381|-0.0414|-0.032|-0.0373|-0.0308|-0.0336|-0.0336|-0.04|-0.0426|-0.0453|-0.0343|-0.041|-0.0305|-0.0343|-0.0353|-0.0436|-0.0463|-0.0499|-0.0326|-0.0317|-0.0391|-0.043|-0.0454|-0.0383|-0.046|-0.0506|0.0028|0.0123|0.0104|0.0036|0.0194|0.022|0.0082|0.0333|0.0259|0.0284|0.04|0.049|0.0514|0.0633|0.0517|0.0427|0.0494|0.0567|0.0632|0.0362|0.0444|0.051|-0.0032|-0.0203|-0.0303|-0.0343|-0.0253|-0.0345|-0.0333|-0.0342|-0.0467|-0.0506|-0.0511|-0.0635|-0.0445|-0.0553|-0.058|-0.0572|-0.0501|-0.0659|-0.0544|-0.0582|-0.035|-0.0328|-0.0424|-0.053|-0.0704|-0.063|-0.0612|-0.0707|-0.0765|-0.0614|-0.0755|-0.069|-0.0791|0.0273|0.0246|0.0174|0.026|0.0439|0.0486|0.0594|0.0723|0.0477|0.0353|0.0424|0.0425|0.0273|0.0441|0.0423|0.0541|0.0488|0.0313|0.0277|0.0139|0.0248|0.0627|0.0604|0.0353|0.0482|0.0617|0.0541|0.0555|0.0609|0.0484|0.0464|0.0469|0.0522|0.0397|0.0347|0.0385|0.0225|0.0326|0.0463|-0.0073|-0.0262|-0.0341|-0.0263|-0.0248|-0.0378|-0.029|-0.0068|-0.026|-0.0068|-0.0158|0.0113|0.0194|0.0064|0.0039|0|0|0|0.0187|-0.0064|0|0|0
00011|2102|/currencies/usd-bob|CURRENCY:BOB|-0.0704|-0.0704|-0.0704|-0.0704|-0.0604|-0.0604|-0.0704|-0.0504|-0.0604|-0.0604|-0.0704|-0.0604|-0.0704|-0.0704|-0.0504|-0.0604|-0.0604|-0.0704|-0.0604|-0.0604|-0.0704|-0.0704|-0.0604|-0.0604|-0.0604|-0.0604|-0.0604|-0.0604|-0.0504|-0.0504|-0.0604|-0.0704|-0.0604|-0.0704|-0.0504|-0.0604|-0.0704|-0.0604|-0.0604|-0.0604|-0.0604|-0.0604|-0.0604|-0.0504|-0.0604|-0.0504|-0.0604|-0.0504|-0.0604|-0.0604|-0.0504|-0.0604|-0.0504|-0.0604|-0.0704|-0.0604|-0.0604|-0.0604|-0.0504|-0.0604|-0.0804|-0.0504|-0.0604|-0.0604|-0.0604|-0.0504|-0.0504|-0.0504|-0.0504|-0.0504|-0.0754|0.0054|0.0154|0.0054|0.0154|0.0054|0.0154|0.0154|0.0154|0.0154|0.0154|0.0154|0.0054|0.0154|0.0154|0.0054|0.0154|0.0154|0.0154|0.0154|0.0154|0.0154|0.0154|0.0154|0.0154|0.0154|0.0154|0.0154|0.0154|0.0154|0.0154|0.0154|0.0154|0.0154|0.0154|0.0104|0.0054|0.0254|0.0454|0.0454|0.0554|0.0576|0.0551|0.0529|0.0645|0.0645|0.0666|0.0666|0.0566|0.0566|0.0712|0.0712|0.0712|0.0712|0.0562|0.0758|0.0658|0.0758|0.0658|0.0828|0.0678|0.0788|0.0788|0.0788|0.0788|0.0788|0.0688|0.0788|0.0588|0.0688|0.0588|0.0624|0.0624|0.0624|0.0624|0.0724|0.0676|0.0626|0.0676|0.0776|0.0807|0.0807|0.0607|0.0707|0.0657|0.0817|0.0817|0.0817|0.0817|0.0717|0.0817|0.0817|0.0817|0.0817|0.0844|0.0844|0.0799|0.0949|0.0949|0.1127|0.0692|0.0642|0.0692|0.0692|0.0692|0.0592|0.0692|0.0692|0.0692|0.0792|0.0892|0.0942|0.0992|0.1247|-0.0784|-0.0604|-0.0554|-0.0638|-0.0643|-0.0637|-0.0437|-0.0237|-0.0237|-0.0037|-0.0137|-0.0137|-0.0037|-0.0037|-0.0037|-0.0037|-0.0137|-0.0037|-0.0037|-0.0137|-0.0037|-0.0137|-0.0037|-0.0137|-0.0037|-0.0037|-0.0037|-0.0037|-0.0137|-0.0137|-0.0037|-0.0137|-0.0137|-0.0237|-0.0237|-0.0337|-0.0137|-0.0137|-0.0137|-0.0237|-0.0137|-0.0137|-0.0237|-0.0137|-0.0037|-0.0037|-0.0037|-0.0137|-0.0037|-0.0137|-0.0137|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0079|0.0114|0.0114|-0.0087|0.0008|0.0009|0.001|0.0011|0.0012|0.0014|0.0015
00012|2103|/currencies/usd-brl|CURRENCY:BRL|0.2662|0.2651|0.2108|0.3156|0.3134|0.2502|0.2269|0.3107|0.3777|-0.032|-0.0968|-0.1491|-0.2621|-0.2893|-0.345|0.0819|0.1122|0.0794|0.156|0.1378|0.1822|0.2817|0.3825|-0.1004|-0.1192|-0.1282|-0.131|-0.1758|-0.184|-0.1332|-0.1504|-0.2439|-0.1904|-0.2821|-0.3088|-0.3563|-0.328|-0.4152|-0.3146|-0.3339|-0.3733|-0.3876|-0.2226|-0.1991|-0.186|-0.1956|-0.2368|-0.275|-0.3596|-0.3696|-0.4065|-0.4847|-0.4471|0.0456|0.1037|0.3108|0.3142|0.437|0.3225|0.3176|0.4605|0.3455|0.2931|0.1417|0.1446|0.2018|0.2861|0.2971|0.388|0.2967|0.2409|0.2206|0.3404|0.2473|0.3319|0.26|0.2477|0.2111|0.2181|0.2351|0.2429|0.1922|0.2092|0.178|0.1521|0.1496|0.1347|0.1283|0.1912|0.1153|0.0482|0.0934|0.1036|0.1261|0.2094|0.248|0.2083|0.2236|0.1898|0.1647|0.1891|0.2126|0.249|0.1752|0.1315|0.0839|0.095|0.1006|0.0635|0.0471|0.0257|0.0801|0.0987|0.0854|0.1326|0.0697|0.0708|0.0808|0.1186|0.2205|0.2464|0.2822|0.2325|0.2363|0.1875|0.1993|0.1922|0.061|0.1166|0.1159|0.0874|0.084|0.0854|0.0625|0.0478|0.031|0.0787|0.055|0.0502|0.044|0.055|0.0569|0.0802|0.1082|0.1605|0.1633|0.1939|0.2102|0.3312|0.3177|0.4147|-0.0374|-0.0762|-0.0682|-0.226|-0.2532|-0.3286|-0.3004|-0.3242|-0.2843|-0.2996|-0.2824|-0.2711|-0.2878|-0.2791|-0.3408|-0.3521|-0.4675|-0.4229|-0.4394|-0.4435|-0.4737|-0.5424|-0.4712|-0.509|-0.5065|-0.4768|-0.3892|-0.4806|-0.4668|-0.4985|-0.565|-0.4776|-0.509|-0.5522|-0.5885|-0.503|-0.5804|-0.6224|0.1292|0.3632|0.3913|0.3726|0.2734|0.3687|0.4644|0.4667|0.4433|0.3796|0.3651|0.4012|0.2918|0.1709|0.2652|0.124|0.2644|0.1901|0.2752|0.2995|0.3433|0.1848|0.3519|0.3965|0.4775|0.44|0.5277|0.3603|0.3576|0.3529|0.3755|0.4018|0.448|0.2977|0.2689|0.2443|0.2391|0.2072|0.2281|0.2535|0.2894|0.2045|0.1068|0.0829|0.1242|0.0613|0.1505|0.1852|0.2306|0.3592|0.3389|0.4401|0.4326|0.2504|0.2962|0.3083|0.3486|0.2552|0.1525|0.1938|0.2029|0.2669|0.2413
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|0.3486|0.4196|0.4675|0.5054|0.3151|0.3034|0.3621|0.5418|0.529|0.59|0.6538|0.4671|0.353|0.2192|0.2412|0.3417|0.3192|0.3417|0.5368|0.624|0.5067|0.5255|0.5651|0.4627|0.5536|0.5639|0.4175|0.3953|0.4286|0.5639|0.5411|0.5982|0.5982|0.3733|0.4064|0.5071|0.2968|0.1682|0.2535|0.3623|0.3294|0.4958|0.5753|0.5525|0.6212|0.5297|0.3843|0.4175|0.4621|0.5639|0.5411|0.6444|0.5525|0.5525|0.6444|0.4398|0.4733|0.6676|0.7971|0.7513|0.5915|0.7745|0.699|0.543|0.522|0.5747|0.5535|0.5325|0.6386|0.536|0.6912|0.7001|-0.156|-0.225|-0.1162|-0.3506|-0.2445|-0.3696|-0.5285|-0.4916|-0.5008|-0.6195|-0.6814|-0.5904|-0.6361|-0.5996|-0.7263|-0.7709|-0.6769|-0.6769|-0.8235|-0.7609|-0.733|-0.728|-0.8408|-0.6842|-0.4294|-0.345|-0.3556|-0.2809|-0.2268|-0.128|-0.0611|-0.0946|-0.2916|-0.471|-0.1721|-0.3023|-0.5123|-0.5226|-0.6941|0.0085|0.1213|0.1317|0.2793|0.2686|0.1317|0.1525|0.1734|0.333|0.2686|0.2261|0.1629|0.1629|0.1109|0.1525|0.2793|0.3764|0.3928|0.3928|0.3168|0.4588|0.639|0.4532|0.0749|0.2049|0.3875|0.3656|0.3007|0.3439|0.4478|0.3874|0.5033|0.52|0.5144|0.5482|0.6276|0.7605|0.6276|0.6276|0.6621|0.7607|0.861|0.7781|0.4039|0.5651|0.645|0.685|0.5259|0.4588|0.4368|0.5596|0.8849|0.9332|0.6736|0.3277|0.3601|0.4643|0.5424|0.6907|0.8135|0.7958|0.8194|1.0183|0.909|0.7853|1.0135|1.1237|1.0747|0.8326|0.7618|0.5482|0.5775|0.6344|0.8207|0.6919|1.0258|0.9283|0.9163|1.1125|1.125|1.0013|1.1502|1.1502|1.3943|1.2007|1.5505|1.3712|1.2074|1.2969|1.2875|1.5599|1.2651|1.1453|1.2497|1.2167|0.9381|0.9927|1.0301|0.7348|0.7254|1.0136|1.108|0.8456|0.9156|1.058|0.7527|0.6438|0.6236|0.6941|0.6236|0.7688|0.643|0.6629|0.6322|0.5928|0.5442|0.6718|0.7722|0.6223|0.5103|0.401|0.4768|0.5056|0.6223|0.6173|0.6519|0.5831|0.6125|0.6125|0.9561|0.7162|0.5173|0.4847|0.5231|0.3585|0.5138|0.5343|0.5609|0.5426|0.5535|0.6422
00014|7|/currencies/usd-cad|CURRENCY:CAD|-0.0416|-0.0344|-0.0227|-0.0296|-0.0281|-0.0257|-0.037|-0.023|-0.0262|-0.027|-0.0314|-0.0336|-0.0374|-0.048|-0.0551|-0.0527|0.0014|0.0145|0.0335|0.0189|0.0436|0.036|0.0379|0.0336|0.0344|0.0377|0.0314|0.0244|0.0306|0.0268|0.035|0.0258|0.0337|0.0219|0.006|0.0167|0.02|0.0022|0.0141|0.0181|0.0188|0.0296|0.0561|0.0674|0.0573|0.0578|0.0552|0.0537|0.048|0.0609|0.0507|0.0505|0.0497|0.0421|0.0335|0.0304|0.0313|0.0431|0.0554|0.0437|0.0427|0.0458|0.0543|0.0388|0.0451|0.0547|0.0559|0.048|0.053|0.0669|0.079|0.0618|0.0674|0.0708|0.0618|0.0529|0.0582|0.0564|0.0495|0.0348|0.052|0.0629|0.0629|0.0833|0.0572|0.0686|0.0436|0.0363|0.0384|0.0232|0.0117|0.0295|0.0263|0.0215|0.0385|0.0539|0.0668|0.0651|-0.0137|-0.0105|-0.0057|-0.0138|-0.0057|-0.0013|-0.0194|-0.0352|-0.0284|-0.0351|-0.0482|-0.0626|-0.077|-0.0715|-0.063|-0.0525|-0.0428|-0.0459|-0.0677|-0.0704|-0.0792|-0.067|-0.077|0.0181|0.0126|0.0384|0.0396|0.036|0.0428|0.0624|0.0583|0.0763|-0.0062|-0.0235|-0.0155|-0.0248|-0.0182|-0.0211|-0.009|-0.0184|-0.047|-0.0462|-0.048|-0.0538|-0.0408|-0.0239|-0.0448|-0.0325|-0.0128|-0.0025|-0.0225|-0.0382|-0.0267|-0.0031|-0.006|-0.0018|-0.0157|-0.0163|-0.0228|-0.0421|-0.0263|-0.0432|-0.0393|-0.0352|-0.0513|-0.0563|-0.0558|-0.0689|-0.0613|-0.0393|-0.0531|-0.0435|-0.059|-0.0517|-0.0644|-0.0555|-0.0666|-0.0776|-0.0627|-0.0542|-0.0448|-0.062|-0.0652|-0.1008|-0.1107|-0.1022|-0.1075|-0.1057|-0.0836|-0.1133|-0.1013|-0.106|-0.104|0.0251|0.0332|0.04|0.0458|0.0602|0.1025|0.0891|0.0647|0.0634|0.0839|0.0886|0.0643|0.0679|0.0719|0.0726|0.071|0.0481|0.0567|0.0314|0.0346|0.0552|0.074|0.0676|0.0711|0.0746|0.0663|0.0802|0.0707|0.0749|0.0869|0.0829|0.0945|0.0707|0.0623|0.0367|0.0315|0.0371|0.0488|0.0497|0.0328|0.0061|0.012|0.0208|0.0229|0.0299|0.0611|0.0533|0.0659|0.06|0.0833|0.0729|0.0615|0.0635|0.0556|0.0633|0.0839|0.0858|0.0588|0.0561|0.0614|0.0491
00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.0298|-0.0174|-0.0186|-0.0232|-0.0232|-0.0237|-0.0267|-0.024|-0.0394|-0.0357|-0.0416|-0.0319|-0.0206|-0.0323|-0.0299|-0.0224|-0.0379|-0.044|0.0139|0.0026|0.0158|0.0166|0.0255|0.0266|0.0314|0.0345|0.0398|0.0314|0.029|0.0244|0.0227|0.0309|0.039|0.0312|0.0325|0.0374|0.0349|0.0304|0.0278|0.0304|0.0189|0.0212|0.019|0.0299|0.0325|0.0252|0.0336|0.0314|0.0346|0.0431|0.0412|0.0396|0.0391|0.0341|0.0344|0.0247|0.0012|0.0101|0.0119|0.0114|0.0259|0.0385|0.0386|0.0375|0.0377|0.0358|0.045|0.0331|0.0336|0.0312|0.0408|0.0284|0.0314|0.033|0.0409|0.0438|0.0524|0.0521|-0.0067|-0.0189|-0.0221|-0.0277|-0.0341|-0.0291|-0.0301|-0.0431|-0.0445|-0.0535|-0.0422|-0.0511|-0.0635|0.012|0.0172|0.0242|0.0235|0.0383|0.0395|0.042|0.0255|0.0288|0.0376|0.0448|0.05|-0.0025|-0.0159|-0.0257|-0.0221|-0.032|-0.031|-0.0403|-0.0557|-0.0355|-0.0434|-0.0352|-0.0383|-0.0273|-0.0314|-0.0545|-0.0442|-0.0437|-0.0518|-0.0447|-0.0404|-0.0446|-0.0576|0.0022|0.0001|0.0284|0.0147|0.0229|0.0236|0.0331|0.0367|0.0308|0.0191|0.0264|0.0387|0.0353|0.0353|0.0305|0.0302|0.0203|0.0276|0.0295|0.0368|0.046|0.0461|0.0544|0.0619|-0.0018|-0.0083|-0.0063|-0.0098|-0.0313|-0.0512|-0.0311|-0.0262|-0.0297|-0.0424|-0.0482|-0.0494|-0.039|-0.0443|-0.0389|-0.0402|-0.0588|-0.0453|-0.0391|-0.0505|-0.0324|-0.0371|-0.0365|-0.0466|-0.0462|-0.0599|-0.0559|-0.0446|-0.0259|-0.0304|-0.0451|-0.0481|-0.0609|-0.042|-0.053|-0.0673|-0.0761|0.0186|0.0112|0.0246|0.0349|0.0378|0.0313|0.0183|0.032|0.0642|0.0571|0.0435|0.0361|0.0425|0.0286|0.034|0.0244|0.0379|0.0718|0.0712|0.0694|0.0821|0.0727|0.0749|0.0497|0.0576|0.0673|0.0747|0.0646|0.0651|0.0681|0.0587|0.0429|0.0721|0.0829|0.0727|0.0698|0.0683|0.0459|0.0473|0.0397|0.0243|0.0358|0.0461|0.047|0.0508|0.0227|0.0376|0.0393|0.0608|0.0586|0.086|0.0586|0.068|0.0821|0.1116|-0.0101|-0.043|-0.0556|-0.0639|-0.0709|-0.0752|-0.1155|-0.1549|0.0536|0.0578|0.0529
00016|2110|/currencies/usd-clp|CURRENCY:CLP|29.5479|28.8379|33.7379|45.1879|37.5916|27.1915|31.2116|41.0115|44.5362|33.1163|35.0063|48.432|30.962|23.982|15.392|19.582|13.182|19.362|35.032|28.662|45.492|33.8208|43.232|37.8484|28.6984|26.8683|13.8284|12.7084|16.9283|32.0684|30.2483|21.5184|22.6984|11.4084|2.9484|13.5784|9.6384|5.4983|21.2383|22.8484|26.5484|32.8783|45.0984|52.1618|42.4118|33.4218|30.2918|32.9418|28.6018|43.1518|44.0618|45.9318|38.4318|38.4218|34.6018|16.4118|24.9118|45.6618|49.1918|59.1163|38.5763|47.4375|36.0789|25.8688|25.0889|42.5289|34.0572|40.6272|45.9253|37.2461|35.3676|37.7545|39.9103|33.1504|45.8803|-6.4827|-3.3927|-19.4727|-29.2727|-33.3916|-24.7315|-25.9015|-21.0716|-21.0716|-27.2815|-30.7315|-39.4117|-41.8913|-32.4421|-36.4997|-38.5514|-33.7268|-41.0279|-42.7393|-42.1145|4.8139|18.9539|38.3539|-2.8293|-16.6892|-24.2093|-19.0293|-15.7793|-15.3192|-22.0293|-27.4192|-17.5092|-10.6292|-25.1292|-26.1292|-30.5893|-32.893|-34.8659|-28.414|-31.5203|-28.43|-26.02|-30.7219|-24.2219|-14.7219|-16.9519|-20.6819|-16.3419|-18.3419|-11.5919|-9.4419|-12.8419|-9.7919|-10.4919|-14.7919|-28.5119|-32.5919|-25.4319|-21.9619|-21.8819|-19.7719|-17.9419|-24.6719|-35.0919|-37.7419|-46.6519|-45.6519|-43.9605|-38.1047|-35.0547|-27.1047|-24.5647|-20.6547|-20.9747|-42.6747|-23.7047|-15.4647|-15.9647|-27.0047|-38.2047|-40.8046|-28.1346|-24.1646|-25.3346|-37.2146|-34.2146|-19.8746|-23.1046|-23.2046|-22.4446|-32.3346|-43.6346|-42.0278|-42.5878|-47.3278|-48.9615|-51.8349|-54.1625|-35.7125|-30.4225|-31.1925|-32.6225|-26.7225|-23.2225|-23.5925|-50.6925|-53.8225|-46.6225|-59.3096|-42.3596|-55.2096|-46.0626|-50.5726|-43.9825|-55.5134|10.0748|16.1248|21.1747|23.0648|30.3248|32.5447|47.8248|53.8081|40.1909|31.7409|30.5409|40.9409|32.4909|47.4909|49.0733|50.9397|44.5987|38.4487|33.1487|21.8487|22.8487|35.6987|47.4487|25.7487|34.6887|39.1887|37.8887|46.9919|44.9535|38.3136|47.2417|47.353|39.2644|41.7055|-3.9318|-5.5418|-8.1918|-9.6418|-4.4418|-22.9218|-32.6418|-43.5218|3.3529|10.1829|11.4029|9.9729|17.9029|13.6029|21.6428|30.1029|42.0543|29.8217|21.5617|20.0517|22.9517|31.9517|37.7817|30.0585|38.2589|29.7854|30.7017|24.8217
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|0.1287|0.1447|0.1698|0.1939|0.1766|0.1033|0.1632|0.2185|0.2678|0.1882|0.2425|0.2093|0.1152|0.1158|0.1127|0.1289|0.1024|0.0962|0.1635|0.1818|0.1912|0.1702|0.241|-0.0124|-0.122|-0.1148|-0.1526|-0.1725|-0.1749|-0.1641|-0.1641|-0.186|-0.169|-0.1863|-0.2442|0.0259|0.0407|0.0126|0.0079|0.0576|0.0151|0.1201|0.1356|0.1791|0.1554|0.1394|0.2051|0.2095|0.1847|0.2115|0.1651|0.2183|0.2309|0.2502|0.235|0.2555|0.2443|0.2728|0.2655|0.2419|0.1999|0.2315|0.3034|0.2897|0.2966|0.2798|0.2598|0.2112|0.2608|0.2161|-0.0306|-0.0671|-0.0542|-0.0772|-0.1048|-0.1308|-0.1112|-0.1475|-0.187|-0.204|-0.1631|-0.2148|-0.2074|-0.1921|-0.1917|-0.1904|-0.1912|-0.2205|-0.2032|-0.2051|-0.2307|-0.2078|-0.2064|-0.1859|-0.1754|-0.1234|-0.0818|-0.0652|-0.0936|-0.1003|-0.0517|-0.0277|-0.0527|-0.0414|-0.0654|-0.1206|-0.038|-0.0411|-0.1075|-0.141|-0.1866|-0.196|-0.1675|-0.1566|-0.179|-0.1354|-0.1584|-0.1559|-0.1674|-0.1287|-0.153|-0.0935|-0.1209|-0.1476|-0.1685|0.0185|0.0712|0.096|0.1006|0.0958|0.0887|0.08|0.0975|0.0697|0.0714|0.0845|0.0848|0.0956|0.053|0.0518|0.0649|0.0004|0.0678|0.0368|0.046|0.0496|0.1728|0.1803|0.1858|0.149|0.0948|0.1679|0.1882|0.1463|0.1131|0.1255|0.146|0.147|0.1423|0.1248|0.1303|0.1061|0.1472|0.1485|0.1546|0.1172|0.1137|0.1273|0.0902|0.1438|0.1714|0.1774|0.1825|0.1826|0.15|0.1567|0.0959|0.131|0.1155|0.1072|0.0688|0.04|0.0599|0.0382|0.0337|0.0257|0.0801|0.0172|0.0374|0.0554|0.0979|0.0819|0.0644|0.1254|0.148|0.1659|0.1699|0.2375|0.1749|0.1708|0.1909|0.2063|0.1263|0.13|0.0995|0.0848|0.0714|0.0003|0.0761|0.0433|0.0157|0.0356|0.0758|0.0658|0.0885|0.1453|0.1418|0.1662|0.2166|0.0361|0.041|0.0471|0.0332|0.0373|0.0265|0.0256|0.0259|0.0364|0.0319|0.0234|0.0219|0.0233|0.0287|0.0309|0.0167|0.0127|0.0382|0.0157|0.0317|0.0236|0.1054|0.1049|0.1161|0.1221|0.0877|0.0909|0.1264|0.1219|0.1112|0.0728|0.0953|0.0862
00018|2111|/currencies/usd-cny|CURRENCY:CNY|0.0704|0.0767|0.1376|0.1117|0.0808|0.0653|0.103|0.1442|0.1709|0.1401|0.1601|0.1469|0.0867|0.0894|0.0878|0.1007|0.0732|0.0768|0.1329|0.134|0.1416|0.1386|0.2026|-0.0106|-0.0986|-0.1041|-0.1291|-0.1468|-0.1342|-0.1412|-0.1362|-0.1509|-0.1437|-0.159|-0.1956|-0.1388|-0.162|-0.1642|-0.1962|-0.1645|-0.226|0.0748|0.084|0.1133|0.1135|0.0818|0.1643|0.1596|0.1486|0.1672|0.1013|0.1544|0.1686|0.1783|0.1762|0.1884|0.1912|0.2026|0.1772|0.1653|0.1383|0.2093|0.2486|0.2337|0.2577|0.2524|0.2231|0.1727|0.2223|0.1776|0.1654|-0.0321|-0.0172|-0.0449|-0.0584|-0.1019|-0.0725|-0.102|-0.1387|-0.1703|-0.1401|-0.17|-0.1669|-0.1479|-0.1504|-0.1375|-0.1456|-0.1347|-0.186|-0.1853|-0.2153|-0.1792|-0.1766|-0.1489|-0.1544|-0.0837|-0.0518|-0.0399|-0.0437|-0.0589|-0.0344|-0.0197|-0.0221|-0.0097|-0.0406|-0.0815|-0.0077|-0.0077|-0.07|-0.1085|-0.1794|-0.1804|-0.1329|-0.1302|-0.1498|-0.1079|-0.1235|-0.1049|-0.1215|-0.0914|-0.1164|-0.0606|-0.0869|-0.0993|-0.1134|0.0124|0.0418|0.0562|0.0599|0.0503|0.0427|0.0422|0.0572|0.0439|0.0405|0.0602|0.0663|0.054|0.0258|0.0233|0.0353|0.0265|0.0385|0.0333|0.0573|0.0775|0.1018|0.1096|0.1492|0.1157|0.0945|0.1278|0.1481|0.1202|0.0664|0.0889|0.1065|0.1146|0.0751|0.0838|0.0869|0.0909|0.0971|0.0995|0.0909|0.0722|0.0543|0.0754|0.0563|0.0985|0.1086|0.1297|0.1208|0.134|-0.001|-0.0275|-0.0246|-0.0261|-0.0404|-0.0574|-0.0893|-0.1153|-0.0885|-0.1138|-0.1277|-0.1236|-0.0862|-0.1306|-0.1077|0.009|0.0414|0.0234|0.0749|0.0814|0.0836|0.0916|0.1039|0.143|0.0904|0.0857|0.1011|0.1168|0.0862|0.0903|0.0834|0.0721|0.0514|0.0165|0.0475|0.0509|0.0437|0.0544|0.0725|0.0627|0.0734|0.0543|0.0869|0.0916|0.164|-0.0333|-0.0345|-0.0379|-0.0418|-0.0443|-0.0492|-0.0495|-0.0528|-0.054|-0.0597|-0.0658|-0.0677|-0.0667|-0.0634|-0.07|-0.0793|-0.0796|-0.0689|-0.0839|-0.0624|-0.0722|0.0536|0.0566|0.0723|0.0745|0.0671|0.0708|0.079|0.0891|0.0707|0.0725|0.0698|0.0766
00019|2112|/currencies/usd-cop|CURRENCY:COP|195.648|196.8479|202.398|242.0278|206.3261|152.8762|142.6762|231.0761|235.9434|248.0833|207.7035|291.73|-132.1201|-198.84|15.2035|31.6335|35.4535|26.4535|92.7035|90.7035|199.4535|210.1584|220.6969|197.1238|187.2019|183.2654|102.9654|69.7454|79.1954|142.7454|86.0154|76.7154|128.0154|51.3653|63.2154|88.2154|70.2654|44.6153|107.2054|78.4654|92.8653|148.3653|201.7154|248.7154|150.0655|101.7154|189.2154|237.9968|193.2307|208.2265|212.8564|272.7353|221.2535|248.1852|183.9352|113.9853|150.1852|174.4352|210.6852|245.2426|153.9926|229.9926|205.8909|-44.1821|-50.0322|-67.5322|-78.0822|-62.5822|-5.7822|-21.0322|-41.4821|-79.4821|-68.7522|-60.0322|-16.4321|-100.8623|-113.0322|-128.3322|-175.1721|-231.4207|-184.0319|-209.0068|-157.5068|-145.0068|-134.2068|-134.5068|-156.5068|-165.5068|-60.5168|-159.5068|-187.5068|-180.4014|-196.895|42.3761|120.5761|94.5761|132.8661|146.5761|137.726|117.516|136.3761|144.0761|173.5761|146.8753|69.3753|69.6653|74.8553|73.2752|41.3753|32.3753|42.0552|67.3753|61.3653|126.7154|111.4254|123.3753|136.8253|150.6553|162.9654|226.8753|-19.0062|-43.9364|-91.5763|-151.5763|-171.6063|-154.5763|-181.8764|-145.0763|-122.0763|-124.3964|-190.5763|-215.4404|-232.5594|-242.277|-218.1572|-201.037|-133.507|-141.037|-226.537|-229.537|-263.1869|-301.5966|-243.4776|-273.4388|-266.6772|-282.1772|-209.6772|-211.6772|-203.6772|-204.0273|-126.6772|-34.1772|-29.4772|-93.8571|-150.6772|-223.5671|-282.6972|-290.9172|-285.1772|-328.3271|-291.6772|-254.9572|-291.9272|-291.8039|-326.6139|-369.5038|-317.2823|-208.9823|-177.6622|-296.4823|-338.6985|-342.7137|-341.2237|-303.6636|-266.0838|-303.2737|-254.7237|-205.7237|-222.7437|-282.7237|-318.0037|-426.0337|-373.7524|-399.8548|88.8501|32.1502|66.5501|65.3201|143.0801|149.24|336.4002|348.6502|376.5501|350.6895|299.1895|326.6895|319.1895|282.6695|191.6895|204.1895|345.1895|411.0494|345.3878|249.8878|207.8878|218.2877|32.4879|38.7479|58.7877|26.1378|7.3878|159.4579|215.6378|126.3878|184.8878|269.3878|216.8878|319.4097|300.7637|266.302|266.2576|295.6495|285.9007|245.2862|265.8791|-39.8113|-69.6814|-98.1814|-1.6814|-93.1814|-121.6814|-208.1814|-268.8614|2.9825|63.9825|111.5826|120.0326|177.4825|169.9825|185.9125|280.3624|272.1189|243.0599|255.3505|183.3105|176.4306|235.9306|180.9306|164.5605|212.7006|172.6606|167.1706
00020|2113|/currencies/usd-crc|CURRENCY:CRC|-18.9341|-19.1841|-15.3341|-17.8341|-18.1841|-25.6841|-21.5841|-28.6341|-33.5573|-35.5526|-31.7126|-41.4768|-38.1733|-37.162|-37.2743|-36.6958|-38.8165|0.4827|0.2827|6.1327|1.2827|7.7327|2.7327|10.2327|8.8327|14.7327|8.7327|15.3827|21.9327|14.6827|19.7327|12.7327|23.4827|19.1327|23.8827|24.0827|26.3927|25.0827|20.3827|13.7327|20.7327|19.7327|20.2327|16.9527|10.3327|9.7327|11.8327|20.3327|21.0327|33.2327|40.8696|29.4107|24.9607|33.6422|28.1721|19.0221|18.8721|16.2721|23.3221|14.1721|9.7221|6.1121|7.5221|7.6221|6.7721|6.8221|6.6721|7.6221|7.1221|5.8221|7.3221|8.1221|8.2221|2.8221|4.3221|6.5721|6.0721|4.8221|4.3221|4.8221|7.7221|4.9721|8.5971|9.8521|8.9721|9.1221|13.6421|13.6521|18.2721|14.8021|12.8221|12.7021|13.6021|13.5021|13.2221|11.8221|10.5221|10.6421|10.2221|9.4521|11.5721|14.2221|14.4621|13.6421|14.1121|17.2221|18.5421|16.2071|19.3721|21.0221|24.5421|23.5576|23.814|23.7638|27.4815|28.8547|28.6375|31.1644|30.7697|31.5097|29.5997|27.1196|27.1897|26.1397|25.2697|44.2197|41.2393|34.6693|34.7893|24.0393|21.0893|25.8893|22.8393|24.9593|22.6393|23.4193|25.9193|25.0893|26.2893|26.3393|24.1693|21.5193|18.7593|18.5393|19.1393|16.5393|18.7093|19.5893|15.6194|15.5694|15.6894|17.5893|16.8694|19.8694|18.3893|18.0893|17.7893|18.675|18.665|-0.5955|-1.0056|-1.4356|-0.5756|-0.9356|-0.9055|-2.2656|-1.4255|-3.6655|-4.1155|-5.5056|-3.5455|-2.2656|-5.3355|-6.4356|-10.7855|-10.5056|-14.4255|-15.0756|-12.6455|-16.1155|-15.9955|-12.1755|-16.9456|-17.4955|-16.6555|-17.3256|-18.2255|-17.9655|-17.8555|-17.5955|-17.7056|-17.4755|-16.7056|-14.7056|-15.6356|-17.4255|-18.1856|-16.4755|-13.5255|-16.4955|-20.6055|-20.6755|-20.5756|-20.5255|-20.545|-19.0551|-19.2683|-15.9683|-19.1683|-17.1183|-18.2283|-17.2683|-19.5883|-19.8683|-17.3683|-16.1683|-19.8182|-19.9183|-18.8882|-16.2683|-18.8182|-15.9683|-18.9183|-18.9683|-18.7383|-18.4382|-17.8383|-17.3182|-16.9683|-20.8182|-20.5383|-20.4683|-21.0383|-20.9183|-21.3383|-21.8182|-18.2683|-17.6183|-18.3182|-18.1683|-17.1683|-16.3182|-15.2183|-14.4683|-13.5183|-12.2683|-14.3182|-14.6683|-14.7183|-11.7183|-4.7183|-12.0682
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|0.2902|0.7402|0.7842|0.9832|0.9142|0.7912|0.8822|1.1349|0.8165|0.9256|0.8046|0.9006|0.6986|0.4706|0.4246|0.4406|0.0746|0.2326|0.5166|0.3156|0.8666|0.7956|0.9954|0.8803|0.946|1.053|0.945|0.776|0.954|1.1759|1.0147|0.8467|1.0397|0.7747|0.8567|0.9407|1.0991|0.7611|0.8191|0.8241|0.5851|0.7421|0.7951|1.0501|1.1061|1.0251|1.2591|1.2059|1.0949|1.4093|1.2003|1.3107|1.1721|1.0121|1.0661|0.9011|0.5031|0.6391|0.9451|0.9181|0.8861|1.1851|1.5555|1.2245|1.0815|1.1535|1.2495|1.1385|1.3175|1.2045|1.2475|0.9665|1.2195|1.4204|1.4781|-0.1834|-0.2414|-0.5414|-0.8994|-1.0104|-0.8744|-0.9594|-0.9564|-0.8584|-0.8344|-0.9324|-0.9054|-1.0904|-0.8014|-1.2934|-1.3282|-1.1435|-1.371|-1.116|-1.2948|-0.8728|-0.7238|-0.8699|-1.1138|-1.4157|-1.2394|-1.0422|-0.8482|-0.9012|-1.1632|-1.1961|-0.9611|-1.0341|-1.2231|-1.1601|-1.3261|-1.1221|-1.3753|-1.1905|-1.2135|-1.1605|-1.3454|-1.5234|-1.3797|-1.4095|-1.7127|-1.2212|-1.3117|-1.3348|-1.6196|-1.2876|-1.7417|-1.4209|-1.5498|0.2811|0.7446|0.7906|0.7421|1.0131|0.6581|0.8001|0.9206|1.0906|1.2331|1.1031|1.0391|0.7046|0.9131|0.9131|1.0431|1.3031|1.3111|1.4981|1.7973|1.5165|1.2735|1.4385|1.7627|-0.145|-0.8045|-0.458|-0.2375|-0.432|-0.937|-1.0085|-0.9905|-0.8385|-1.006|-0.84|-0.931|-1.2035|-0.8505|-0.689|-0.866|-0.4465|-0.5705|-0.605|-0.731|-0.682|-1.06|-1.043|-1.283|-0.752|-0.966|-1.1635|-1.364|-1.7431|-1.2896|-1.4091|-1.6536|-1.7965|0.446|0.22|0.4775|0.8065|0.929|0.499|0.236|0.4915|1.165|1.266|0.9755|0.967|1.192|0.8475|1.0825|0.814|1.072|1.736|1.6961|1.4326|1.4416|0.9076|0.8966|0.1406|0.1426|0.5166|0.6336|0.2446|0.1906|0.5286|0.4436|0.0206|0.6156|0.9456|0.9366|0.9076|1.2706|0.5756|0.6876|0.6836|0.2986|0.5216|0.9611|1.2306|1.2031|0.2166|0.7951|0.7036|1.5536|1.6686|2.0731|1.3866|1.5276|1.6556|2.2986|2.0289|1.5697|1.1687|1.1957|1.4487|1.5347|1.8831|1.5195|1.6275|1.4431|1.3703
00023|43|/currencies/usd-dkk|CURRENCY:DKK|0.1059|0.1849|0.2191|0.2593|0.2457|0.2105|0.2348|0.2759|0.1838|0.2157|0.1552|0.213|0.2388|0.1803|0.1528|0.1752|0.0924|0.0966|0.1906|0.116|0.215|0.1935|0.2533|0.2063|0.2252|0.2578|0.2265|0.1932|0.243|0.2845|0.2414|0.2272|0.2843|0.2174|0.2344|0.2547|0.2959|0.2208|0.2493|0.2857|0.2255|0.2691|0.2417|0.281|0.3196|0.2766|0.31|0.3024|0.2553|0.325|0.2953|0.2881|0.2241|0.199|0.2196|0.1717|0.0937|0.1633|0.1997|0.1707|0.1632|0.2646|0.3637|0.3284|0.2751|0.2423|0.2645|0.2292|0.2619|0.2788|0.3095|0.2207|0.2749|0.3414|0.344|-0.0434|-0.0552|-0.1408|-0.2217|-0.2437|-0.2193|-0.2345|-0.2535|-0.2215|-0.23|-0.2368|-0.2273|-0.2786|-0.1977|-0.3098|-0.3192|-0.2705|-0.3384|-0.2614|-0.3149|-0.2514|-0.1965|-0.2045|-0.2714|-0.2913|-0.2216|-0.1505|-0.1177|-0.1196|-0.2136|-0.2327|-0.1871|-0.2316|-0.3025|-0.3008|-0.3473|-0.2692|-0.3521|-0.2797|-0.3122|-0.2829|-0.3402|-0.3737|-0.325|-0.3276|-0.3919|-0.3058|-0.3074|-0.3066|-0.3812|-0.3218|-0.4383|0.0876|0.042|0.108|0.2141|0.2901|0.3003|0.2623|0.1692|0.2027|0.2366|0.285|0.321|0.2885|0.2701|0.1809|0.2356|0.2351|0.2691|0.3396|0.3456|0.396|0.4717|0.3949|0.3284|0.3753|0.4603|-0.0204|-0.2027|-0.1094|-0.0485|-0.1001|-0.2388|-0.2587|-0.2412|-0.2051|-0.257|-0.2115|-0.2324|-0.3107|-0.2156|-0.1749|-0.2248|-0.1049|-0.1398|-0.1487|-0.2017|-0.1872|-0.2888|-0.2723|-0.336|-0.1904|-0.2562|-0.3054|-0.3597|-0.4639|-0.3352|-0.3699|-0.4356|-0.5111|0.0904|0.0291|0.1054|0.1976|0.2354|0.1211|0.0473|0.1085|0.3043|0.3258|0.2555|0.2487|0.2888|0.2197|0.2784|0.2067|0.2761|0.4587|0.4873|0.4276|0.4306|0.2649|0.2581|0.063|0.0568|0.1415|0.1526|0.0907|0.0673|0.1837|0.1599|0.0419|0.206|0.2928|0.2817|0.283|0.3768|0.1781|0.2138|0.1697|0.0604|0.1083|0.1999|0.2758|0.2585|0.0104|0.1461|0.1555|0.3502|0.3914|0.5355|0.3022|0.3473|0.3769|0.5964|0.5318|0.4447|0.371|0.3415|0.3856|0.3967|0.5076|0.3852|0.3231|0.3494|0.307
00024|2118|/currencies/usd-dop|CURRENCY:DOP|2.6162|2.9127|2.9614|3.1854|2.9666|2.5766|2.6241|2.5841|2.6838|2.5938|2.5038|2.519|2.489|2.449|2.359|2.314|2.304|2.284|2.029|2.114|1.839|2.094|2.074|2.064|2.064|1.829|2.064|2.054|2.239|2.259|2.054|2.159|2.034|2.014|2.034|2.194|2.069|1.944|1.904|1.914|1.874|1.824|1.994|2.064|1.864|1.844|1.574|1.414|1.754|1.779|1.334|0.484|0.484|1.529|0.484|1.464|1.414|1.354|1.604|1.614|1.318|1.284|1.289|1.224|1.294|1.199|1.089|0.979|0.984|0.989|0.944|1.1928|1.2116|1.2116|1.3416|1.2415|1.3715|1.2825|1.42|1.5584|1.6859|1.5259|1.6124|1.5724|1.4124|1.5499|1.651|1.9529|1.7979|1.8936|1.9981|1.8207|1.777|1.702|1.9792|1.9865|1.9642|1.9103|2.1627|2.2882|2.2732|2.0632|2.0832|2.0232|2.441|2.4249|2.3899|2.2828|2.5378|2.4628|2.6707|2.7706|2.7206|2.4766|2.5016|2.9136|2.6786|2.9486|2.8986|2.9136|2.9136|2.9086|2.9186|2.8586|2.8586|2.8386|2.7836|2.8086|2.7786|2.7836|2.7786|2.7286|2.7186|2.7236|2.8636|2.7136|2.6936|2.6186|2.6086|2.5936|2.4236|2.2836|2.2386|2.1086|2.1136|2.1286|1.7636|2.1136|2.0586|2.0136|1.5136|1.9686|1.9536|1.6641|1.8086|1.6136|1.6036|1.5836|1.5536|1.5136|1.5536|1.5636|1.5436|1.5536|1.5636|1.4036|1.4086|1.3536|1.3636|1.3536|1.4986|1.3486|1.3536|1.3336|1.3336|1.3536|1.3536|1.3336|1.2636|1.3836|1.2936|1.2636|1.2136|1.2536|1.3236|1.1536|0.5636|0.6136|0.6836|1.2336|0.6436|0.6636|1.0536|1.1236|0.9336|0.9536|0.8936|0.9586|0.9436|0.9386|0.9486|0.9586|0.5886|0.8086|0.7486|0.8086|0.5736|0.8136|0.7136|0.7136|0.6936|0.6736|0.6586|0.6186|0.5886|0.4536|0.4486|0.2686|0.4836|0.5186|0.4836|0.5586|0.5236|0.3786|0.4136|0.3436|0.3386|0.2436|0.2486|0.2486|0.2336|0.2536|0.2486|0.2036|0.1386|0.1786|0.1436|0.0836|0.0986|0.0986|0.1286|0.1736|0.2086|0.1536|0.2086|0.2986|0.3098|0.3243|0.3497|0.3667|0.3899|0.4182
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|1.5744|2.1744|2.4721|2.918|2.4138|2.2267|2.456|2.71|2.24|2.4761|2.0161|2.4513|2.5978|2.1478|2.0374|2.0478|1.5985|1.5978|2.1079|1.7878|2.4878|2.544|2.8162|2.4562|2.6847|2.8334|2.834|2.4753|2.901|3.1|2.6|2.85|3.2657|2.5151|2.4804|2.9309|2.5104|1.8197|2.4257|2.3733|1.897|2.343|2.319|2.3504|2.6004|2.3996|2.5137|2.5852|2.1377|2.5864|2.3783|2.8712|2.5984|2.2697|2.4415|2.0124|1.4361|1.8593|2.1847|1.9572|2.292|2.6593|3.2321|3.3177|3.2254|3.1169|3.3202|2.8484|3.0433|2.6651|3.3374|2.7879|2.7911|3.2977|3.3681|2.748|3.1052|2.4845|1.6972|1.648|1.8912|1.5228|1.2867|1.6713|1.7235|1.6089|1.549|0.9103|1.4725|0.6947|0.7245|1.5945|1.5481|1.9402|2.3627|2.842|2.5915|3.3863|2.4238|2.1779|2.5019|3.0159|3.288|3.7876|3.2536|3.6154|3.6953|3.7465|4.076|3.3044|2.935|3.4366|1.9237|2.0492|1.833|0.545|0.7281|1.295|1.2817|0.444|0.1151|0.8684|0.8318|0.4951|0.587|0.8133|0.5475|1.645|1.4951|1.4951|2.0166|2.5823|2.5857|2.1351|1.545|1.543|2.2|2.7611|2.805|2.4551|2.488|1.9801|1.9951|2.295|2.545|2.8551|2.8421|3.611|3.8864|3.5134|3.2494|3.2634|3.7364|3.923|2.908|3.111|3.445|3.8776|3.4365|3.0515|2.6815|2.7425|2.4575|2.9915|2.7775|2.0355|3.3415|3.2865|3.6295|4.1975|4.3267|4.4589|4.3426|4.5256|4.1056|4.0466|4.5176|4.5386|4.9816|4.6006|4.2186|4.0066|4.3546|3.8266|3.0246|3.1366|4.7926|5.4294|5.6444|4.765|3.757|2.201|1.51|2.32|3|3.202|3.563|3.191|2.962|2.867|3.373|2.665|3.115|4.16|4.4448|4.5015|4.975|4.7527|4.1005|3.93|3.984|4.236|5.329|4.4137|4.2527|5.0125|5.2824|4.1374|6.7493|4.5981|3.1841|3.4591|4.2961|3.1462|3.1842|3.1182|2.6072|2.4632|2.3942|3.6732|4.7383|3.5263|3.2603|2.6603|3.3343|3.3993|4.799|3.4976|3.9247|3.4697|4.2015|3.8707|3.7062|3.6348|4.1513|3.6166|3.9244|5.0624|2.7505|2.2225|2.6425|2.8878
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|1.5744|2.1744|2.4721|2.918|2.4138|2.2267|2.456|2.71|2.24|2.4761|2.0161|2.4513|2.5978|2.1478|2.0374|2.0478|1.5985|1.5978|2.1079|1.7878|2.4878|2.544|2.8162|2.4562|2.6847|2.8334|2.834|2.4753|2.901|3.1|2.6|2.85|3.2657|2.5151|2.4804|2.9309|2.5104|1.8197|2.4257|2.3733|1.897|2.343|2.319|2.3504|2.6004|2.3996|2.5137|2.5852|2.1377|2.5864|2.3783|2.8712|2.5984|2.2697|2.4415|2.0124|1.4361|1.8593|2.1847|1.9572|2.292|2.6593|3.2321|3.3177|3.2254|3.1169|3.3202|2.8484|3.0433|2.6651|3.3374|2.7879|2.7911|3.2977|3.3681|2.748|3.1052|2.4845|1.6972|1.648|1.8912|1.5228|1.2867|1.6713|1.7235|1.6089|1.549|0.9103|1.4725|0.6947|0.7245|1.5945|1.5481|1.9402|2.3627|2.842|2.5915|3.3863|2.4238|2.1779|2.5019|3.0159|3.288|3.7876|3.2536|3.6154|3.6953|3.7465|4.076|3.3044|2.935|3.4366|1.9237|2.0492|1.833|0.545|0.7281|1.295|1.2817|0.444|0.1151|0.8684|0.8318|0.4951|0.587|0.8133|0.5475|1.645|1.4951|1.4951|2.0166|2.5823|2.5857|2.1351|1.545|1.543|2.2|2.7611|2.805|2.4551|2.488|1.9801|1.9951|2.295|2.545|2.8551|2.8421|3.611|3.8864|3.5134|3.2494|3.2634|3.7364|3.923|2.908|3.111|3.445|3.8776|3.4365|3.0515|2.6815|2.7425|2.4575|2.9915|2.7775|2.0355|3.3415|3.2865|3.6295|4.1975|4.3267|4.4589|4.3426|4.5256|4.1056|4.0466|4.5176|4.5386|4.9816|4.6006|4.2186|4.0066|4.3546|3.8266|3.0246|3.1366|4.7926|5.4294|5.6444|4.765|3.757|2.201|1.51|2.32|3|3.202|3.563|3.191|2.962|2.867|3.373|2.665|3.115|4.16|4.4448|4.5015|4.975|4.7527|4.1005|3.93|3.984|4.236|5.329|4.4137|4.2527|5.0125|5.2824|4.1374|6.7493|4.5981|3.1841|3.4591|4.2961|3.1462|3.1842|3.1182|2.6072|2.4632|2.3942|3.6732|4.7383|3.5263|3.2603|2.6603|3.3343|3.3993|4.799|3.4976|3.9247|3.4697|4.2015|3.8707|3.7062|3.6348|4.1513|3.6166|3.9244|5.0624|2.7505|2.2225|2.6425|2.8878
00027|2122|/currencies/usd-egp|CURRENCY:EGP|-0.6732|-0.6182|-0.6975|-0.7437|-0.7241|-0.6789|-0.5422|-0.594|-0.524|-0.5765|-0.619|-0.6271|-0.6271|-0.6061|-0.689|-0.657|-0.7173|-0.6253|-0.6534|-0.7115|-0.7825|-0.6791|-0.661|-0.683|-0.648|-0.7284|-0.6187|-0.6401|-0.674|-0.712|-0.6808|-0.6765|0.0723|0.0573|0.0673|0.1623|0.1773|0.1973|0.4323|0.42|0.4355|0.518|0.5215|0.5146|0.4716|0.4366|0.3516|0.4916|0.4216|0.4416|0.442|0.4226|0.4931|0.4037|0.4995|0.5145|0.5209|0.4824|0.424|0.4522|0.4847|0.4591|0.449|0.4892|0.5194|0.5401|0.534|0.5684|0.636|0.5623|0.5823|0.6403|0.6926|0.7426|0.656|0.566|0.5762|0.5903|0.601|0.596|0.6203|0.5828|0.5588|0.5528|0.5687|0.5887|0.6087|0.6537|0.6337|0.6387|0.6762|0.6737|0.6737|0.7037|0.8337|0.7937|0.7787|0.6812|0.724|0.7998|0.7936|0.8011|0.821|0.8954|0.8759|0.8526|0.8609|0.8834|0.8909|0.8934|0.8747|0.9634|1.0034|1.0434|1.0084|1.1384|1.1084|1.2234|1.1234|1.3784|1.471|1.5658|1.492|1.735|1.845|2.0652|2.0677|2.1813|2.3637|2.5041|2.7745|2.7012|2.8962|2.8512|2.8262|2.2062|1.1312|0.4062|0.4462|2.2562|3.1262|3.3812|3.4812|3.5962|2.7562|2.6812|3.4562|3.7319|3.5104|3.3982|3.5064|3.4346|1.7396|5.5174|0.0252|0.0252|0.0252|0.028|0.031|0.0345|0.0382|0.045|0.045|0.0528|0.0535|0.0535|0.0585|0.0629|0.0698|0.0776|0.0861|0.0957|0.1063|0.118|0.1311|0.1505|0.1585|0.181|0.1924|0.2137|0.2374|0.2686|0.287|0.287|0.2994|0.3181|0.85|-0.0268|-0.0298|-0.0331|-0.0368|-0.0409|-0.0454|-0.0505|-0.0561|-0.0623|-0.0692|-0.0769|-0.0855|-0.095|-0.1055|-0.1123|-0.1246|-0.1395|-0.255|0.1056|0.1173|0.1852|0.218|0.0492|0.0528|0.0593|0.0595|0.0667|0.0652|0.0716|0.0727|0.0793|0.0867|0.1024|0.1075|0.1175|0.1811|0.2086|0.0447|0.0471|0.0447|0.0421|0.0535|0.0511|0.0585|0.0611|0.059|0.0672|0.0658|0.0747|0.0791|0.084|0.0895|0.0906|0.1023|0.1098|0.1131|0.1322|0.1442|0.2286|0.1785|0.0459|0.0052|0.0052|0.0052|0.0052
00028|2123|/currencies/usd-etb|CURRENCY:ETB|1.3619|1.4232|1.4832|1.4132|1.4351|1.4517|1.3422|1.233|1.3583|1.3852|1.4457|1.5051|1.5074|1.4373|1.5074|1.4374|1.5249|1.5249|1.6939|1.1868|1.6641|1.204|1.6292|1.4371|1.1352|1.4121|1.4432|1.5144|1.6401|1.3958|1.4869|1.5009|1.5203|1.4409|1.46|1.33|1.4591|1.1974|1.4383|1.3641|1.2257|1.3497|1.1041|1.2852|1.0641|0.8741|0.8401|0.831|0.827|0.7922|0.7576|0.7246|0.6927|0.6609|0.6291|0.5973|0.5949|0.5902|0.6232|0.5943|0.5682|0.8294|0.5436|0.5403|0.5915|0.797|0.8199|0.8395|0.8428|0.857|0.8721|0.871|0.9083|0.9222|0.934|0.9429|0.9591|0.9859|0.7471|0.7766|0.8146|0.8574|0.8547|0.8688|0.8903|0.9108|1.2644|0.9818|0.9804|0.9791|0.9761|1.0058|1.3715|1.0646|1.3361|1.123|1.4394|1.4839|1.637|1.6768|1.8078|1.8469|1.91|2.049|1.8621|4.0167|1.0909|1.0362|1.0806|1.0645|1.0924|1.116|1.1174|1.198|0.9085|1.1469|1.1964|1.1376|1.2051|1.3306|1.2321|1.2223|1.2384|1.2736|1.2885|1.0942|1.1891|1.2942|1.1846|1.2493|1.2199|1.2431|1.039|1.204|1.149|0.949|1.0366|0.9783|1.079|1.024|0.93|1.034|0.959|0.959|0.9276|0.9276|0.6776|0.8826|0.8201|0.8201|0.8217|0.7376|0.7252|0.6482|0.6933|0.5899|0.7382|0.6595|0.7696|0.7357|0.8157|0.7949|0.6968|0.7678|0.811|0.7922|0.8073|0.855|0.8463|0.8369|0.9317|0.8017|0.8197|0.9199|0.6974|0.6497|0.7506|0.9297|0.5997|0.663|0.6607|0.6909|0.7691|0.7433|0.7607|0.8647|0.9203|0.8319|0.8109|0.8794|0.8939|0.8009|0.7939|0.8139|0.8044|0.7994|0.719|0.768|0.6259|0.6059|0.6795|0.6939|0.181|0.5139|0.4586|0.5889|0.5549|0.7367|0.7023|0.7405|0.7371|0.6821|0.6171|0.6771|0.7703|0.6506|0.6306|0.6106|0.7481|0.7242|0.7731|0.5731|0.5948|0.4531|0.4531|0.5421|0.5231|0.5331|0.5731|0.3862|0.4462|0.3562|0.4262|0.4362|0.3812|0.2812|0.4212|0.2662|0.3862|0.2862|0.3062|0.3812|0.4892|0.4509|0.4759|0.3959|0.4009|0.4237|0.4385|0.4085|0.3985|0.3985
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.0141|0.0246|0.0298|0.0357|0.0325|0.0278|0.0315|0.0388|0.0264|0.0307|0.0218|0.0291|0.0327|0.025|0.0212|0.0248|0.0135|0.0136|0.0261|0.0163|0.0281|0.0265|0.0345|0.0283|0.0309|0.0353|0.0308|0.0266|0.0334|0.0391|0.0327|0.0318|0.039|0.0295|0.0321|0.036|0.0407|0.0311|0.0348|0.0384|0.0303|0.0359|0.0323|0.0378|0.0426|0.0372|0.042|0.0406|0.0345|0.0439|0.0399|0.0386|0.0303|0.0267|0.0296|0.0232|0.0129|0.0215|0.0273|0.0236|0.0222|0.0362|0.0492|0.0444|0.0377|0.033|0.0356|0.031|0.0356|0.0376|0.0412|0.0295|0.0375|0.0457|0.0461|-0.0075|-0.0086|-0.0203|-0.0309|-0.0338|-0.0306|-0.0332|-0.0352|-0.031|-0.0322|-0.0328|-0.0312|-0.0387|-0.0274|-0.0422|-0.0436|-0.0365|-0.0465|-0.0358|-0.0429|-0.0351|-0.0277|-0.0283|-0.0375|-0.0401|-0.0306|-0.0212|-0.017|-0.0171|-0.0298|-0.0326|-0.0261|-0.032|-0.0415|-0.0411|-0.0475|-0.0364|-0.0475|-0.038|-0.0421|-0.0389|-0.0462|-0.0504|-0.044|-0.0445|-0.0532|-0.0416|-0.0418|-0.0419|-0.0515|-0.0436|-0.0599|0.0118|0.0062|0.0146|0.0291|0.0393|0.0412|0.0356|0.023|0.0282|0.034|0.0383|0.0436|0.0391|0.0366|0.0242|0.0315|0.0313|0.0364|0.0463|0.0478|0.0533|0.0635|0.0542|0.0444|0.052|0.0642|-0.0045|-0.0282|-0.0155|-0.007|-0.0142|-0.0329|-0.0361|-0.0349|-0.0294|-0.0354|-0.0294|-0.0326|-0.0428|-0.0297|-0.0236|-0.0307|-0.0146|-0.0195|-0.0211|-0.0277|-0.0262|-0.0389|-0.0368|-0.0459|-0.026|-0.0347|-0.0413|-0.0489|-0.0634|-0.0462|-0.0501|-0.0593|-0.0689|0.014|0.0058|0.0153|0.0272|0.033|0.0166|0.0066|0.0147|0.0413|0.0447|0.0346|0.0333|0.0393|0.0295|0.0387|0.0285|0.0371|0.0625|0.067|0.0555|0.0589|0.0364|0.0354|0.0091|0.0082|0.0199|0.0211|0.0123|0.0097|0.0249|0.0223|0.0058|0.0281|0.0395|0.0379|0.0382|0.0512|0.0235|0.0276|0.0233|0.0086|0.0151|0.0277|0.0379|0.0354|0.001|0.0203|0.0206|0.0474|0.0532|0.0709|0.0387|0.0462|0.0519|0.0806|0.0745|0.0615|0.047|0.0466|0.052|0.0542|0.0685|0.0527|0.0436|0.0468|0.0418
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.0665|0.0026|0.0228|0.0258|0.0133|0.0119|0.0262|0.0345|0.0264|0.035|0.0452|0.0448|0.0414|0.0367|0.0339|0.0437|0.0364|0.0335|0.0433|0.0344|0.0406|0.0358|0.0353|0.0184|0.0083|0.0232|0.0185|0.0135|0.0162|0.0165|0.0061|0.0013|0.0173|0.0065|0.0153|0.025|0.0215|0.0137|0.0068|0.0259|0.0273|0.0352|0.0361|0.0409|0.0441|0.0402|0.0384|0.035|0.0335|0.0252|0.0254|0.0338|0.0196|0.0148|0.0166|0.022|0.0193|0.0199|0.0284|0.0259|0.0326|0.0387|0.0463|0.0425|0.0391|0.039|0.0333|0.0304|0.0348|0.0329|0.0365|0.0294|0.033|0.0424|-0.0006|-0.0045|-0.0039|-0.0171|-0.0287|-0.0406|-0.0387|-0.0349|-0.0411|-0.0313|-0.0266|-0.0244|-0.0328|-0.0366|-0.0261|-0.0406|-0.0441|-0.0376|-0.0438|-0.0365|-0.0399|-0.0315|-0.0292|-0.0331|-0.0376|-0.0301|-0.023|-0.0217|-0.0151|-0.0181|-0.0216|-0.0272|-0.0145|-0.0333|-0.0387|-0.0543|-0.0455|-0.031|-0.0273|-0.0268|-0.0346|-0.0361|-0.0461|-0.0418|-0.0522|0.0088|0.0008|0.0195|0.0159|0.0176|0.009|0.0142|0.0003|0.0091|0.0036|0.0055|0.0137|0.0317|0.0415|0.0298|0.0351|0.0401|0.0549|0.0497|0.0384|0.0418|0.0368|0.0371|0.0328|0.0444|0.0575|0.0572|0.0539|0.0569|0.0436|0.0386|0.029|0.0449|0.0534|0.0369|0.0422|0.064|0.0673|0.0766|0.0659|0.0546|0.0596|0.0659|0.0505|0.049|0.0579|0.0615|0.0705|0.0733|0.0643|0.0711|0.0663|0.0802|0.0758|0.0646|0.0301|0.035|0.0223|0.0173|0.0232|0.0299|0.0266|0.0179|0.028|0.0381|0.0415|0.0365|0.0406|0.0242|0.0293|0.0364|0.0547|0.028|0.0231|0.0233|0.0357|0.0348|0.0445|0.0413|0.0375|-0.003|-0.0012|-0.0155|-0.0109|-0.0076|-0.0143|-0.0162|-0.0081|-0.0244|-0.0196|-0.0247|-0.0192|-0.014|-0.014|-0.0287|-0.0245|-0.0135|-0.023|-0.0355|-0.0364|-0.0303|-0.0355|-0.031|-0.0349|-0.0315|-0.0334|-0.0407|-0.051|-0.0421|-0.03|-0.0309|-0.0393|-0.0494|0.0085|0.0219|0.0199|0.0299|0.045|0.0327|0.0366|0.0332|0.0426|0.0306|0.0135|0.0149|0.015|0.0215|0.0292|0.0327|0.0289|0.0293|0.0331|0.0267
00031|2127|/currencies/usd-gel|CURRENCY:GEL|0.0928|0.0973|0.0916|0.0918|0.1097|0.1031|0.1106|0.1301|0.1101|0.0901|0.1051|0.1136|0.1606|0.1306|0.102|0.0626|0.1246|-0.0464|-0.0734|-0.0864|0.0445|0.0707|0.0509|0.0651|-0.0102|-0.0132|-0.0202|-0.0202|-0.0352|-0.0252|-0.0332|-0.0352|-0.0332|-0.0582|-0.0532|-0.0802|0.0075|0.0175|0.0225|0.0205|0.0245|0.0325|0.0525|0.0375|0.0375|0.0275|0.0425|0.0375|0.0225|0.0725|0.0869|0.0749|0.0955|0.1112|0.0822|0.0813|0.0925|0.093|0.0969|0.0639|0.0819|0.0769|0.1484|-0.0671|-0.0691|-0.0761|-0.0671|-0.0721|-0.0711|-0.0591|-0.0641|-0.0741|-0.0591|-0.0391|-0.0791|-0.0811|-0.0691|-0.0491|-0.0591|-0.1141|-0.1191|-0.1415|-0.1374|-0.1045|-0.1279|-0.1379|-0.1329|-0.1379|-0.1625|-0.1693|-0.1861|-0.1498|-0.1377|-0.0977|-0.0957|-0.1537|-0.1809|0.084|0.109|0.1086|0.1413|0.1408|0.1104|0.1319|-0.0155|-0.0235|-0.0265|-0.0335|-0.0255|-0.0285|-0.039|-0.0665|-0.091|-0.109|-0.109|-0.1186|-0.1205|-0.1278|-0.1246|-0.135|-0.141|-0.1492|-0.1513|-0.1685|-0.1598|-0.1698|-0.1698|-0.1503|-0.1448|-0.1448|-0.1798|-0.2025|-0.2275|-0.2224|-0.2385|-0.2238|-0.2068|-0.2443|0.027|0.0945|0.0715|0.132|0.147|0.1165|0.1645|0.197|0.1138|0.187|0.224|0.1747|0.1422|0.1557|0.1407|0.1611|0.1619|0.1331|0.117|0.1395|0.0995|0.1145|0.0845|0.0745|0.0745|0.052|0.0495|0.0345|0.1055|0.127|0.1384|0.1409|0.1525|0.1806|0.1664|0.1961|-0.0738|-0.1238|-0.1365|-0.1334|-0.1635|-0.1437|-0.1533|-0.1623|-0.1613|-0.187|-0.1937|-0.1847|-0.1447|-0.2278|0.0682|0.1232|0.1182|0.1379|0.1591|0.1491|0.1441|0.1751|0.1534|0.1489|0.1314|0.1264|0.1189|0.1289|0.1189|0.1289|0.1389|0.1234|0.1237|0.1214|0.1314|0.0964|0.1214|0.1214|0.0934|0.1384|0.1089|0.1034|0.0789|0.1178|0.1017|0.0887|0.06|0.0452|0.0542|0.0362|0.0357|0.0382|0.0327|0.0152|0.0717|0.0792|0.0572|0.1327|0.1384|0.1647|0.1423|0.1455|0.1444|0.1768|0.1778|0.1959|0.1529|0.1539|0.127|0.2188|0.1292|0.1239|0.1226|0.1469|-0.0164|-0.0509|-0.0763|-0.101
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.5447|0.4954|0.5202|0.5647|0.6088|0.5843|0.6103|0.6409|0.6596|0.683|0.6655|0.6355|0.6255|0.6139|0.5555|0.6355|0.6855|0.6744|0.6407|0.6155|0.6501|0.5487|0.4755|0.4589|0.4355|0.4406|0.3455|0.4466|0.3837|0.7386|0.3555|0.8555|0.8565|0.9691|0.7444|0.5148|0.6965|0.4888|0.558|0.4645|0.4684|0.4683|0.3845|0.3845|0.4563|0.53|0.4681|0.4145|0.3865|0.3918|0.3845|0.3899|0.3945|0.4745|0.4368|0.3395|0.3095|0.3145|0.307|0.2995|0.2807|0.3044|0.2731|0.2644|0.2795|0.3445|0.3549|0.3893|0.3533|0.3725|0.2731|0.2906|0.3511|0.3147|0.3142|0.2877|0.2352|0.2352|0.1852|0.1832|0.2002|0.1677|0.1492|0.1608|0.1808|0.2102|0.2152|0.2752|0.2006|0.2267|0.2607|0.2942|0.2512|0.2952|0.2772|0.2652|0.2652|0.2502|0.2302|0.3652|0.4306|0.3551|0.3414|0.3164|0.3289|0.3386|0.3377|0.3558|0.369|0.389|0.3658|0.4128|0.3928|0.3796|0.4178|0.369|0.339|0.3978|0.3704|0.3683|0.3646|0.3778|0.3758|0.3728|0.3042|0.2878|0.3533|0.2428|0.2178|0.2066|0.1428|0.2028|0.1828|0.3239|0.3378|0.5128|0.6346|0.7872|0.7025|0.6931|0.6898|0.6504|0.647|0.6799|0.6341|0.6341|0.6828|0.7041|0.6828|0.6828|0.5791|0.6428|0.4998|0.5272|0.4917|0.5026|0.508|0.4963|0.5087|0.4984|0.5333|0.4765|0.4752|0.4748|0.487|0.4898|0.4931|0.5106|0.4496|0.5401|0.5352|0.5167|0.5419|0.5001|0.469|0.5354|0.5032|0.5156|0.583|0.5747|0.6054|0.5848|0.5908|0.6208|0.6063|0.6323|0.6213|0.6229|0.6379|0.6346|0.6921|0.7545|0.7581|0.6394|0.7328|0.6299|0.6125|0.6216|0.6233|0.6233|0.5866|0.6183|0.5512|0.6083|0.614|0.6133|0.5745|0.5683|0.5981|0.6333|0.5533|0.5233|0.6133|0.6933|0.6983|0.5933|0.8233|1.0801|1.0998|-0.2242|-0.3092|-0.7292|-0.7839|-0.9517|0.2107|0.4957|0.5509|0.5376|0.4318|0.4048|0.4087|0.3991|0.3973|0.3692|0.3953|0.429|0.4616|0.5096|0.5317|0.5583|0.4748|0.4851|0.5223|0.5253|0.4737|0.4437|0.3937|0.3387|0.3337|0.3062|0.2802|0.2537
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-0.0206|-0.0206|-0.0106|-0.0506|-0.0706|-0.0636|-0.0846|-0.1006|-0.1106|-0.0986|-0.1056|-0.0986|-0.1106|-0.1206|-0.1106|-0.0906|-0.0806|-0.0806|-0.0906|-0.0656|-0.0706|-0.1106|-0.1096|-0.1306|-0.1306|-0.1306|-0.1606|0.0046|0.0256|0.0456|0.0356|0.0556|0.0506|0.0726|0.0706|0.1086|0.1106|0.1447|0.1368|0.1238|0.1275|0.1275|0.1288|0.1528|0.1438|0.1338|0.1148|0.0938|0.0938|0.0938|0.1288|0.1538|0.1632|0.1457|0.1421|0.1321|0.1682|0.1723|0.1451|0.1355|0.1286|0.0787|0.0927|0.0977|0.0977|0.0877|0.0927|0.0977|0.1065|0.1098|0.1072|0.1022|0.1195|0.1439|0.1303|0.0855|0.1015|0.0785|0.0835|0.0895|0.0845|0.0895|0.0875|0.0855|0.0705|0.0782|0.0817|0.0728|0.0718|0.0618|0.0628|0.0558|0.0538|0.0588|0.0588|0.0568|0.0538|0.0538|0.0538|0.0498|0.0428|0.0388|0.0558|0.0608|0.0586|0.0607|0.0715|0.0801|-0.0247|-0.0367|-0.0367|-0.0327|-0.0587|-0.0628|-0.0596|-0.0681|-0.0612|-0.0609|-0.0868|-0.0722|-0.0654|-0.0726|-0.0735|-0.0736|-0.0626|-0.0726|-0.0846|-0.0949|-0.1076|-0.1122|-0.1168|-0.1108|-0.1118|-0.1177|-0.1112|-0.1234|-0.1077|-0.1125|-0.1461|-0.1489|-0.1141|-0.114|-0.098|-0.05|-0.04|-0.031|-0.052|-0.087|-0.075|-0.064|-0.045|-0.059|-0.083|-0.077|-0.065|-0.048|-0.083|-0.1048|-0.108|-0.0889|-0.0927|-0.11|-0.0984|-0.0864|-0.0764|-0.1074|-0.1367|-0.1411|-0.1191|-0.1047|-0.1071|-0.1055|-0.0895|-0.0915|-0.0895|-0.0625|-0.0935|-0.1078|-0.1052|-0.1367|0.0443|0.0818|0.1006|0.1064|0.0901|0.0801|0.1101|0.1308|-0.0062|-0.0382|-0.0382|-0.0452|-0.0582|-0.0672|-0.0372|-0.0682|-0.0822|-0.0572|-0.0822|-0.1002|-0.0942|-0.1042|-0.1032|-0.1159|0.0162|0.0242|0.0342|0.0322|0.0622|0.0312|0.0472|0.0932|0.0582|0.0222|0.0842|0.1287|-0.0297|-0.0787|-0.0647|-0.0697|-0.0587|-0.0397|-0.0617|-0.0627|-0.0867|-0.1049|-0.099|-0.0855|-0.0555|-0.0775|-0.0725|-0.1312|0.0284|0.0634|0.0967|0.0654|-0.0132|-0.0282|-0.0232|-0.0402|-0.0542|-0.0485|-0.0455|-0.0325|-0.0215|-0.0185|-0.0165|-0.0295|-0.0235|-0.0365|-0.0745|-0.082
00034|155|/currencies/usd-hkd|CURRENCY:HKD|0.039|0.0444|0.045|0.0455|0.0436|0.0258|0.0449|0.0513|0.0509|0.0567|0.0572|-0.0112|-0.0215|-0.0315|-0.0159|-0.0445|-0.0332|-0.0396|-0.0306|0.0121|0.0086|0.0194|0.0204|0.0192|0.0157|0.0137|0.0144|0.0134|0.0198|0.0224|0.0201|0.0228|0.0243|0.0259|0.0285|0.0302|0.0336|-0.0006|-0.0018|-0.004|-0.008|-0.0129|-0.017|-0.0147|-0.0343|-0.0313|-0.0238|-0.0219|-0.0181|-0.0152|-0.0301|-0.0067|-0.0061|-0.0126|-0.0124|-0.0193|-0.0387|0.0078|0.0116|0.0116|0.0121|0.0131|0.0147|0.0153|0.014|0.016|0.016|0.0157|0.014|0.014|0.0167|0.0134|0.0127|0.0134|0.0172|0.019|0.0213|0.0204|0.0171|0.023|0.0237|0.0272|0.0277|0.0308|0.0282|0.0302|0.0265|0.0274|0.0233|0.0267|0.0225|0.0218|0.0277|0.0241|0.018|0.023|0.0163|0.0104|0.0179|0.0135|0.0158|0.0063|0.0072|0.0088|0.0075|0.0123|0.0111|0.0165|0.0146|0.0242|0.018|0.0289|0.0249|0.0305|0.0293|0.0332|0.0279|0.028|0.0217|0.0301|0.0293|0.0251|0.0261|0.0289|0.021|0.0254|0.0157|0.0262|0.0231|0.0175|0.0185|0.0185|0.0155|0.0195|-0.0028|-0.0074|-0.0047|-0.006|-0.0082|-0.0078|-0.0112|-0.0116|-0.01|-0.0117|-0.0143|-0.0135|-0.0147|-0.01|-0.003|-0.0099|-0.0139|-0.0141|-0.0135|-0.0118|-0.0144|-0.0165|-0.0133|-0.0128|-0.0132|-0.0153|-0.0174|-0.0159|-0.0176|-0.0192|-0.0177|-0.0226|-0.0212|-0.0238|-0.0212|-0.0212|-0.0252|-0.0246|-0.0269|-0.0246|-0.0281|-0.0274|-0.022|-0.0233|-0.0212|-0.0262|-0.0286|-0.0329|-0.0345|-0.0379|-0.0389|-0.0434|-0.0447|-0.0469|-0.0459|-0.0417|0.0049|0.0039|0.0194|0.0192|0.0103|0.029|0.042|0.0188|-0.0086|-0.0075|-0.0061|-0.008|-0.0088|-0.0082|-0.009|-0.0081|-0.0086|-0.0086|-0.0102|-0.0107|-0.0114|-0.0122|-0.0125|-0.0138|-0.0138|-0.0137|-0.0138|-0.0111|-0.0079|-0.0115|-0.0109|-0.0124|-0.0144|-0.0147|-0.0129|-0.0135|-0.0144|-0.0129|-0.0136|-0.0129|-0.0141|-0.0149|-0.0125|-0.0138|-0.0157|-0.0139|-0.0159|-0.0136|-0.0124|-0.0079|-0.0002|-0.0092|-0.0101|-0.0064|-0.0098|-0.0129|-0.0136|-0.0129|-0.0147|-0.0133|-0.0093|-0.0043
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|0.617|0.6041|0.6059|0.627|0.6475|0.6924|0.6726|0.6435|0.6767|0.679|0.653|0.641|0.6327|0.619|0.6107|0.6215|0.6286|0.633|0.6315|0.645|0.6255|0.6125|0.6118|0.5881|0.5832|0.5853|0.5797|0.5918|0.5565|0.5709|0.5735|0.5584|0.5575|0.7468|0.5765|0.5615|0.5995|0.5955|0.5683|0.5818|0.6193|0.6495|0.65|0.6972|0.6872|0.723|0.7055|0.6829|0.6792|0.6221|0.5642|0.5695|0.5482|0.5266|0.5531|0.5793|0.5873|0.5798|0.603|0.6079|0.5913|0.5447|0.5628|0.561|0.5518|0.5834|0.5964|0.5953|0.5866|0.5666|0.5318|0.5507|0.5284|0.5162|0.4821|0.4218|0.3476|0.3502|0.3387|0.3386|0.3341|0.3584|0.3673|0.3749|0.3472|0.3285|0.375|0.335|0.338|0.353|0.391|0.371|0.315|0.375|0.354|0.32|0.313|0.338|0.351|0.374|0.361|0.359|0.33|0.3249|0.1409|0.2196|0.2646|0.2796|0.2793|0.2793|0.2793|0.2993|0.2893|0.2793|0.2293|0.2993|0.3363|0.341|0.3662|0.4005|0.2405|0.3505|0.3826|0.3716|0.4186|0.4699|0.4982|0.5102|0.5315|0.6412|0.5712|0.6375|0.5675|0.7175|0.7175|0.8459|0.8498|0.9492|0.9631|1.0305|1.1375|1.1184|1.2821|1.4021|0.6421|0.8221|0.9921|1.1573|1.2821|0.9121|0.9121|0.9121|0.8321|0.8721|0.4621|0.4121|0.4921|0.5621|0.6321|0.8221|0.4921|0.5821|0.6421|0.7321|0.7943|0.6843|0.7767|0.8467|0.5867|0.7067|0.8319|0.7245|0.8365|0.7565|0.7415|0.6779|0.7479|0.8247|0.7847|0.6847|0.7547|0.7547|0.7047|0.7347|0.7547|0.7047|0.8038|0.7038|0.7738|0.7738|0.9447|0.9554|0.9454|0.9154|0.7554|0.9504|0.9033|1.0592|0.8662|0.1162|0.2062|0.3362|0.4362|0.4562|0.5262|0.6062|0.6362|0.7114|0.7934|0.8134|0.5934|0.6134|0.6983|0.7364|0.7885|0.5985|0.6985|0.8185|0.7985|0.7785|0.7685|0.7485|0.7185|0.6885|0.7085|0.7685|1.0185|0.7294|0.7994|0.8794|0.9094|0.9294|0.8494|0.8794|0.9294|0.7194|0.7344|0.8784|0.7584|0.8818|0.9318|-0.1724|-0.6959|-0.7079|-0.6804|-0.6954|-0.3074|-0.5829|-0.6939|-0.7396|-0.7211|-0.7201
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|0.127|0.1927|0.2257|0.2677|0.2372|0.1969|0.2335|0.2881|0.1994|0.2322|0.1683|0.2182|0.2085|0.1495|0.1332|0.1663|0.0785|0.085|0.1665|0.1191|0.2167|0.2013|0.2571|0.1771|0.22|0.2557|0.2297|0.2018|0.2448|0.2922|0.2455|0.221|0.2684|0.2448|0.2617|0.2747|0.2824|0.2204|0.253|0.2953|0.2393|0.2842|0.2493|0.2913|0.2971|0.2427|0.2913|0.308|0.2653|0.3407|0.3142|0.3077|0.2265|0.2008|0.233|0.1915|0.11|0.1829|0.217|0.1986|0.1867|0.273|0.3758|0.3559|0.2978|0.2565|0.2784|0.2504|0.2668|0.2766|0.3104|0.2195|0.2829|0.3544|-0.0234|-0.112|-0.109|-0.1837|-0.2669|-0.2987|-0.2662|-0.2807|-0.2884|-0.2647|-0.2686|-0.273|-0.264|-0.3325|-0.218|-0.3555|-0.3691|-0.3029|-0.3834|-0.3171|-0.3392|-0.1709|-0.1189|-0.1159|-0.1874|-0.1974|-0.1164|-0.0679|-0.0459|-0.0628|-0.1631|-0.1838|-0.1424|-0.1931|-0.2719|-0.2752|-0.3603|-0.2847|-0.3652|-0.312|-0.3453|-0.3158|-0.3715|-0.3991|-0.3522|-0.3576|-0.4259|-0.3307|-0.3428|-0.3363|-0.4108|-0.3572|-0.459|-0.3703|-0.4187|0.0599|0.1601|0.2088|0.2451|0.1981|0.0836|0.1142|0.1598|0.2006|0.2342|0.2175|0.2267|0.1068|0.2098|0.2498|0.2936|0.4079|0.3893|0.4323|0.4908|0.4377|0.3761|0.4012|0.502|-0.0593|-0.2286|-0.1402|-0.0754|-0.1302|-0.2744|-0.2884|-0.2901|-0.2386|-0.3101|-0.2644|-0.2826|-0.365|-0.262|-0.2237|-0.2766|-0.1534|-0.1772|-0.2011|-0.2233|-0.1984|-0.3029|-0.2706|-0.3798|-0.2322|-0.3032|-0.3416|-0.398|-0.5008|-0.3912|-0.4109|-0.4846|-0.5657|-0.4535|-0.5721|0.0724|0.1831|0.2621|0.1496|0.0776|0.1576|0.3618|0.3922|0.3138|0.2902|0.3271|0.2543|0.3226|0.2281|0.3114|0.4952|-0.0306|-0.0991|-0.1372|-0.2886|-0.2632|-0.4592|-0.5114|-0.4266|-0.3995|-0.4896|-0.5684|-0.4463|-0.4649|-0.6748|-0.5214|-0.4299|-0.4004|-0.4075|-0.3075|-0.5235|-0.4806|-0.5225|-0.6375|-0.6182|-0.5276|-0.4253|-0.4684|-0.7404|0.0865|0.0872|0.3603|0.3507|0.4914|0.2742|0.3484|0.3858|0.6228|0.5228|0.4662|0.3962|0.399|0.4425|0.452|0.5463|0.435|0.3556|0.3846|0.3418
00037|91|/currencies/usd-huf|CURRENCY:HUF|6.2388|10.8488|13.1088|16.7188|16.8089|13.6968|14.3815|17.813|14.3131|11.5931|8.5231|13.5831|15.3929|11.4001|10.9001|10.4601|5.8301|6.8901|9.3201|4.2401|12.6701|12.1301|16.7646|12.7984|13.8291|17.1018|14.5498|14.3798|16.3322|18.5843|12.5843|9.8543|13.0943|10.4543|12.6944|13.9343|13.9744|9.4144|10.7043|12.1644|12.2143|13.8243|13.2244|15.5943|18.5343|16.6442|18.6042|18.8192|16.0792|18.9596|17.8996|19.6696|15.9796|15.5896|17.0996|13.9996|11.3696|14.7696|16.5796|16.8496|13.6996|17.4196|20.6713|14.1313|14.0313|15.0513|13.6913|12.5513|19.1713|16.6342|19.2139|12.9339|15.8939|19.2521|18.9345|-0.8531|-2.5831|-7.0831|-12.0031|-12.9931|-10.4431|-11.2231|-11.6331|-11.9631|-11.6231|-10.2731|-10.3831|-13.9731|-10.0331|-16.2431|-16.9259|-14.2849|-17.9801|-15.2901|-12.2801|-8.2801|-3.8401|-4.5101|-7.2201|-9.7101|-6.9301|-3.8301|-3.6001|-4.1401|-10.0101|-10.6901|-5.2801|-7.3301|-11.9201|-12.4601|-16.6401|-14.0457|-16.9527|-15.7489|-16.2789|-15.109|-18.1558|-19.4401|-17.9786|-17.254|-19.9727|-13.5927|-15.2027|-15.2227|-19.078|-16.5566|-21.6657|6.3919|6.2919|10.0719|14.4219|17.6919|16.102|13.172|10.992|10.712|16.772|14.532|15.322|14.272|13.032|10.822|14.432|12.742|12.622|15.162|17.422|19.272|23.4761|25.9312|21.1908|21.5282|20.1943|14.1043|3.3643|10.6143|12.1643|7.6043|0.6843|2.7743|1.1743|4.8943|4.2243|6.8643|4.4343|2.7743|6.2443|8.6343|7.3743|14.3143|14.6843|12.9443|13.2443|14.4543|7.3343|6.0543|3.5643|11.2843|9.3043|7.7643|4.3843|1.1143|5.0843|4.3643|2.8743|3.9243|9.6243|3.8043|6.5143|9.1843|13.7343|5.9243|4.1343|5.9343|16.0243|17.4843|17.5843|18.6143|19.2143|16.6543|18.1843|17.7843|15.8743|23.1343|24.3382|23.4407|30.2403|19.4203|20.2703|10.4503|11.3803|15.3903|18.5503|12.0803|13.6603|18.7603|18.1903|13.6203|16.8203|20.5503|16.8503|20.9503|22.5903|16.7403|20.3203|16.7803|13.0703|14.3303|17.8703|18.5603|15.9703|4.7503|7.0703|8.3603|16.2303|15.7403|17.3503|9.5703|12.8903|17.4403|28.4303|26.075|15.245|12.745|12.575|15.025|19.605|22.4839|21.961|17.1733|20.3982|18.3885
00038|2138|/currencies/usd-idr|CURRENCY:IDR|-209.9091|-225.9091|-218.9091|-188.9091|-298.9091|-388.9091|-258.9091|-168.9091|-138.9091|-118.9091|-163.9091|-173.9091|-349.9091|-418.9091|-492.4268|-416.5663|-371.5663|-346.5663|-176.5663|-221.5663|-226.5663|-111.5663|-51.5663|-176.5663|-246.5663|-316.5663|-456.5663|-456.2083|-426.2083|-311.2083|-386.2083|-291.2083|-241.2083|-436.2083|-491.2083|-406.2083|-586.2083|-736.6204|-691.4546|-601.4546|-731.4546|-777.144|-492.3654|-497.3654|-467.3654|-582.3654|-747.3654|-646.2393|-649.2709|-577.2709|153.2661|418.2661|402.8902|417.8902|597.378|419.8645|375.2938|391.1344|406.1344|474.7326|440.1752|452.4446|432.0458|452.0458|377.0458|440.4397|401.9886|413.1818|447.3686|220.5169|75.5169|70.5169|35.5169|260.5169|411.8244|210.2215|277.0794|233.9494|320.3326|242.6196|272.1051|281.4631|301.4631|284.7923|320.4915|353.7683|348.7047|240.7047|334.2275|-104.895|-246.895|-257.3278|-292.0865|54.7981|206.7981|208.2201|225.6057|231.0193|210.0193|186.0193|211.0193|216.0193|181.0193|299.0193|275.0214|254.582|261.582|277.7834|117.7834|45.7834|7.7834|149.7834|153.7851|169.7851|175.7465|135.7465|146.7465|132.7465|157.7465|225.3294|173.1438|211.6964|182.6964|176.6964|189.6964|180.6964|216.6964|214.5515|229.4507|229.4507|218.4507|157.4507|217.4507|249.6443|253.1443|271.6443|305.6443|309.1443|257.1443|259.1443|242.1443|271.6443|285.1443|336.6443|258.1443|291.6443|399.1443|376.6443|316.6443|254.1443|451.6443|479.7715|504.6905|-94.5618|-312.0618|-331.5618|-345.7782|-346.2782|-405.7782|-362.8091|-440.6212|-382.6429|-440.6429|-293.1429|-334.1429|-382.6429|-446.8255|-452.7505|-523.445|-520.4389|-588.2655|-598.0727|-617.1951|-377.1951|-419.6951|-459.6951|-165.6951|-174.1951|-149.6951|-439.6951|-515.6951|-572.1951|-559.6951|-582.1951|-614.6951|-597.1951|-504.6951|-639.6951|-687.1951|-829.6613|-739.457|-648.8411|-735.6568|-679.2454|-529.2454|-454.2454|-409.7454|-381.7454|-516.7454|-661.7454|-386.7454|-356.7454|-472.2454|-524.2454|-649.2454|-639.2454|-744.2454|-616.7454|-669.2454|-774.2454|-1370.5505|438.6672|612.1302|427.0336|497.7595|525.1772|358.3636|477.4596|516.2329|370.5365|403.7628|401.792|384.4355|355.7617|367.1797|387.4996|408.9996|445.444|464.8267|471.4185|492.6317|450.9241|504.7997|339.7997|296.7997|227.2997|292.2997|379.7997|442.2997|493.2997|572.2997|470.6108|552.9008|524.612|576.5134|410.3931|463.3931|268.3931|383.3931|447.3931|338.3931|263.3931
00039|63|/currencies/usd-ils|CURRENCY:ILS|-0.0746|-0.112|-0.1313|-0.1316|-0.0914|-0.0833|-0.0908|-0.0825|-0.1037|-0.07|-0.1349|-0.1367|-0.1325|-0.1306|-0.1436|-0.1202|-0.1271|-0.0801|-0.0909|-0.1214|-0.0693|-0.0934|-0.1233|-0.1447|-0.1223|-0.0844|-0.112|-0.1387|-0.1529|-0.0997|-0.1144|-0.1474|-0.1247|-0.124|-0.1516|-0.1525|-0.1311|-0.1647|0.0241|0.0517|0.0336|0.0703|0.1251|0.1441|0.1648|0.1491|0.1391|0.1581|0.1428|0.1133|0.1308|0.1498|0.1134|0.0804|0.0817|0.0932|0.027|0.0354|0.0492|0.0627|0.075|0.1165|0.1719|0.1643|0.1553|0.1426|0.1534|0.1382|0.1857|0.1353|0.1679|0.1118|0.1008|0.1052|0.1363|0.1185|0.156|0.1766|-0.0219|-0.0342|-0.0148|-0.0589|-0.0659|-0.0933|-0.1078|-0.1089|-0.064|-0.0033|-0.0346|-0.1002|-0.1597|-0.1503|-0.1726|-0.1591|-0.1376|-0.1519|-0.1196|-0.1119|-0.1492|-0.1466|-0.1406|-0.1053|-0.1428|-0.1212|-0.1633|-0.1539|-0.1359|-0.1211|-0.1627|-0.1346|-0.1445|-0.0835|-0.0719|-0.0372|-0.07|-0.0252|-0.099|-0.086|-0.1011|-0.1164|-0.171|-0.1249|-0.1475|-0.147|-0.1521|-0.1455|-0.1598|-0.1478|-0.1634|-0.1545|-0.1066|-0.1234|-0.126|-0.1482|-0.1606|-0.1741|-0.1533|-0.1325|-0.1607|-0.1792|-0.1443|-0.1463|-0.1238|-0.0933|-0.0809|-0.055|-0.0443|-0.0736|-0.0228|-0.0705|-0.0698|-0.0268|-0.0152|-0.0604|-0.1099|-0.0541|-0.0412|-0.0799|-0.1054|-0.1525|-0.1528|-0.141|-0.1517|-0.1597|-0.1463|-0.1522|-0.1134|-0.0885|-0.1095|-0.0794|-0.053|-0.0402|-0.0745|-0.0411|-0.0522|-0.068|-0.0785|-0.0777|-0.0428|-0.1389|-0.133|-0.1877|-0.1626|-0.1679|-0.1998|-0.2019|-0.1658|-0.1463|-0.1206|-0.0916|-0.0901|-0.0906|-0.1176|-0.1211|-0.0427|-0.0198|-0.0398|-0.0731|-0.1034|-0.1216|-0.1036|-0.1441|-0.1756|-0.1196|-0.1131|-0.1126|-0.0765|-0.1392|-0.107|-0.1681|-0.1753|-0.0951|-0.062|-0.1011|-0.1356|-0.0796|-0.0745|-0.1326|-0.2271|-0.1991|-0.23|-0.1874|-0.1857|-0.2398|-0.2564|0.0148|0.0494|0.0664|0.0843|0.089|0.1084|0.0319|0.0822|0.1069|0.129|0.1372|0.2149|0.1422|0.1879|0.2688|0.2631|0.2568|0.2178|0.0848|0.1193|0.1254|0.1618|0.2391|0.1737|0.1748|0.1841|0.1668
00040|160|/currencies/usd-inr|CURRENCY:INR|1.6546|1.4886|1.3896|1.0736|1.6396|1.5496|2.2096|2.1129|2.3884|2.2058|2.5885|-1.1832|-2.0032|-2.0232|-2.3232|-2.6731|-2.7042|-2.1689|-1.9509|-2.4289|-2.2039|-2.4039|-1.5039|-1.7689|-2.6889|-1.9339|-2.3769|-2.5939|-2.6139|-2.5989|-2.6139|-3.613|-3.4455|-2.545|-2.51|-2.215|-2.37|-2.11|-2.645|-2.335|-3.146|-3.995|-3.674|-3.467|-1.687|-2.747|-3.957|-3.2937|0.8903|1.3903|1.3503|2.3703|2.2853|2.5203|3.2672|2.5589|2.6582|2.3461|2.9037|2.9941|2.2374|2.3674|2.2382|1.9071|1.9671|2.2648|2.0677|2.3727|2.2236|1.6866|1.8766|1.3466|0.8116|1.5466|2.1866|2.0036|1.9262|1.7996|2.1068|-0.043|-0.368|-0.183|-0.308|-0.308|-0.173|-0.078|-0.588|-1.083|-0.923|-1.168|-1.708|-1.468|-1.688|-1.9943|0.1936|0.3736|0.4336|0.8336|0.8736|1.0336|1.3686|1.5436|0.9136|1.3936|1.3936|1.0536|1.7536|1.6636|-0.4335|-1.1185|-1.4435|-1.2035|-1.3661|-1.2761|-1.2311|-1.6961|-1.4986|-1.3326|-1.5521|-1.3604|-1.3654|-1.4805|-1.5205|-1.7404|-1.5704|-1.4754|-1.4204|-1.7425|-1.6704|-1.7884|-1.6675|-1.8827|-2.2952|-1.9525|-1.7436|-2.1201|0.0025|0.2275|0.0925|0.5275|0.3015|0.6315|1.5525|1.5225|1.6275|1.5625|1.4025|1.2845|1.3025|0.9175|1.4785|1.9665|-0.078|-0.704|-1.473|-1.6296|-1.4816|-1.6906|-1.8056|-1.8731|-1.7221|-1.3541|-1.5341|-1.8243|-1.4833|-1.4823|-1.7113|-1.7773|-1.9643|-1.4653|-1.4783|-1.4803|-1.4293|-0.7343|-1.5453|-1.6673|-1.6193|-1.5883|-1.2113|-1.7643|-2.0193|-2.2702|-2.0352|-2.1442|-2.3163|-2.6023|-2.2979|-3.0135|0.3959|0.4129|2.2119|2.3771|2.1779|2.1227|2.1907|1.8868|2.6796|2.0679|1.4559|1.2459|1.4759|2.3689|2.0713|2.5738|1.7707|1.7717|1.8527|1.1357|0.6047|0.4157|0.4927|1.0767|1.8827|1.5807|1.9537|2.5899|2.0891|2.7177|2.7428|1.5977|1.8467|2.1751|1.6468|1.5128|1.5658|1.6068|1.6548|2.2548|2.0865|2.1291|1.9265|1.8765|2.1475|2.43|2.3729|1.2609|0.987|0.6709|1.2339|1.1209|1.794|1.1709|0.37|0.82|0.787|0.681|0.731|0.1509|0.5809|1.0659|1.9959|2.273
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|20.909|18.3391|18.2091|18.3391|18.3091|18.2091|18.109|18.2091|20.909|16.909|18.009|18.009|17.909|18.3091|17.909|18.3091|18.3091|17.149|18.3091|20.909|21.909|20.909|20.909|21.909|21.909|18.3391|21.909|20.909|20.909|16.909|20.909|18.3391|21.909|21.909|17.909|21.909|16.909|18.408|20.978|18.408|18.408|18.408|17.978|17.978|20.978|18.408|18.408|18.63|18.8333|19.0126|19.2984|23.2303|22.2303|23.2303|19.6604|19.6604|19.6604|23.2303|20.481|20.5816|20.8593|21.4459|21.9154|22.4488|23.2631|27.3287|23.8364|24.072|28.1499|24.5799|28.1499|28.1499|22.1499|22.1499|24.5799|24.5799|24.5799|24.5799|22.1499|24.5799|22.1499|22.1499|22.1499|18.1499|19.1499|22.1499|22.1999|22.1499|22.1499|22.1499|22.1499|22.1499|22.1499|22.1499|22.1499|22.1499|22.1499|20.6499|4.1499|4.1499|4.1499|4.1499|4.1499|4.1499|4.1499|4.1499|4.2498|5.1499|5.1499|4.1499|4.1499|5.1499|5.1499|4.1499|4.1499|5.1499|4.1499|5.1499|5.1499|4.1499|4.1499|4.1499|5.1499|4.1499|4.1499|5.1499|5.1499|5.1499|4.1499|4.1499|4.1499|4.1499|4.1499|7.1499|14.1499|16.1499|14.1499|15.1499|16.5499|20.1499|20.1499|20.1499|20.1499|20.1499|20.1499|21.9999|25.5554|25.8393|36.8936|-11.0058|-12.0058|-19.0058|-18.8282|-18.8467|-13.8967|-13.4967|-17.8967|-18.3851|-20.5653|-19.583|-21.4945|-24.9962|-22.9962|-26.5047|-25.833|13.3472|12.1911|13.1911|14.1911|14.6911|12.1911|12.2911|9.1911|11.3911|12.1911|13.1911|15.5473|18.8409|15.2322|17.1842|18.1562|18.2563|19.2062|19.7563|22.4562|27.4562|28.1369|29.6493|28.0952|31.0952|34.7725|29.6062|32.1561|35.9774|80.7749|-13.361|-11.9011|-11.5568|-12.5631|-12.5424|-14.8486|-12.3486|-11.7207|-13.2452|-13.1613|-13.2681|-10.5313|-11.5013|-13.1127|-14.0807|-14.5897|-12.7663|-14.407|-13.6189|-16.2432|-14.7425|-15.9194|-16.7326|-18.8696|-18.0718|-17.7742|-21.9491|-21.5546|-22.3051|13.1359|12.6359|-11.6455|-11.0839|-11.3709|-13.5444|-12.5444|-14.2715|-12.8795|-15.6439|-16.9376|-17.264|-17.6267|-18.0297|-17.9774|-18.1083|-18.5647|-19.7108|-22.3453|16.217|16.8523|31.3886|-8.6448|-12.5497|-10.4997|-10.3886|-10.8206|-11.8562
00042|2140|/currencies/usd-irr|CURRENCY:IRR|-1.8341|-2.0379|-2.2644|-2.5159|-2.7955|-3.1061|-3.4512|-3.8347|-4.2608|-4.7342|-5.2602|-5.8447|-6.4941|-7.2157|-8.0174|-8.9082|-9.898|-10.9978|-12.2198|-13.5775|-15.0862|-16.7624|-18.6249|-20.6943|-22.9937|-25.5486|-28.3873|-31.5414|-35.046|-38.94|-43.2667|-48.0741|-53.4157|-59.3507|-65.9453|-73.2725|-81.4139|-90.4599|-100.511|-111.6789|-124.0877|-137.8752|-153.1947|-170.2163|-189.1292|-210.1436|-233.4928|-259.4365|-288.2628|-320.292|-355.88|-395.4222|-439.358|-488.1755|-542.4173|-602.6858|-669.6509|-744.0566|-826.7296|-918.5884|-1020.6538|-2194.0598|583.3997|704.8886|702.654|706.2822|666.1469|575.1632|611.848|662.6089|668.7321|735.8135|810.9038|865.4487|961.6097|1068.4552|1187.1725|1319.0805|3550.645|275.9944|268.3272|246.5857|351.4842|294.6491|294.8878|273.2087|278.2319|262.8688|312.8542|369.6158|335.2398|407.8775|252.9195|307.9105|319.0117|262.2352|243.9835|214.815|206.5723|221.9692|295.2991|274.3323|319.0359|267.9288|250.1987|304.2208|268.6897|198.8219|198.3577|163.6752|155.6947|148.4941|116.549|84.9989|77.7765|72.9184|58.6315|65.4795|59.4772|29.1413|43.1015|25.1127|31.6808|25.5898|26.4928|26.4928|35.4928|35.2143|37.5714|39.3571|39.5635|47.6261|51.0845|50.5384|56.9871|64.819|64.2433|70.8259|74.6954|79.106|82.6178|91.9642|98.9047|104.9379|106.9379|154.7643|134.0159|136.2955|140.6617|128.4574|161.1193|165.3548|194.3942|129.1603|142.1781|207.3645|181.6828|161.7031|145.8923|148.3804|167.9782|164.8647|168.9052|175.0613|102.2348|137.2053|143.4504|101.7782|143.198|125.5533|147.5037|115.7819|144.2576|68.3418|66.9909|69.101|94.7233|53.1926|55.2695|51.5217|50.3019|50.1132|54.0703|54.1336|57.6485|56.7761|68.6401|67.989|58.4878|65.7642|70.238|73.0977|78.2753|88.7503|99.5003|108.9448|116.9387|-104.1541|79.3934|91.2705|37.3608|39.8608|126.8608|60.4008|60.2787|72.143|80.6589|70.5099|78.1221|88.1912|96.3236|106.7484|116.4427|126.3252|141.528|192.6978|178.8309|142.8121|198.1245|168.6384|152.9871|203.1523|166.947|226.4411|216.6012|192.2236|200.9151|217.0168|231.7964|237.6627|158.1808|189.2009|184.2787|239.4208|257.5787|234.9208|167.9675|150.6861|166.5957|259.4396|223.9329|160.8144|129.3493|136.8881|123.6535|119.3372|112.9858|131.4286|128.3651|120.5168|89.7409|90.2677
00043|2141|/currencies/usd-isk|CURRENCY:ISK|4.115|4.365|3.385|2.745|4.145|4.125|5.925|5.7766|3.8766|3.7566|2.5366|2.4766|1.7266|4.7966|5.6666|7.0698|6.0028|5.8528|8.152|6.3776|6.4176|7.0815|7.516|6.326|5.926|6.676|5.116|4.216|3.536|7.306|4.146|1.716|5.856|4.016|4.196|3.486|5.216|4.326|4.146|5.746|5.136|2.336|0.976|1.696|7.876|6.416|7.736|8.6833|8.2329|9.9129|9.1929|10.7354|8.2191|9.3898|9.9243|6.7624|6.0324|5.8924|9.522|5.082|4.992|4.792|6.432|4.472|2.792|3.742|4.592|4.212|2.892|5.682|7.2428|6.3413|5.0813|6.6413|7.0381|-1.654|-2.294|-2.904|-3.704|-5.024|-5.2791|-5.4291|-6.6073|0.4468|0.7968|1.3668|1.3068|1.2068|3.1568|1.2568|1.2568|3.7568|3.6068|4.4568|4.3268|6.7868|7.0565|6.2265|4.9265|4.4765|4.9765|5.2265|7.9465|7.1533|7.2407|6.9307|7.3407|7.9307|9.2107|-0.3833|-1.0933|-1.8233|-1.8033|-1.0833|-0.4033|-1.8133|-3.8933|-2.1033|-3.3333|-2.6633|-5.1433|-3.5033|-6.0433|-8.1933|-10.2342|-8.8103|-11.3714|-9.8441|-9.4367|-10.4042|-7.3742|-5.2842|-4.1642|-2.9742|-5.8992|-7.8342|-8.7642|-9.8842|-8.8005|-6.8005|-4.4005|-4.7505|-1.3505|-4.5005|-3.5005|-3.9705|-4.3805|-4.1005|-3.7505|-5.4505|-6.1905|-4.7005|-3.9405|-5.2755|-8.0378|-7.3248|-5.6992|-5.9063|-6.9365|-7.1778|-7.3458|-6.762|-7.9695|-8.105|-7.1189|-8.821|-8.6361|-7.2623|-9.9237|-7.2263|-7.2263|-6.7363|-7.0013|-5.3963|-6.4963|-6.1213|-6.9413|-4.1963|-5.1563|-5.9913|-7.0113|-9.2705|-6.3905|-7.2605|-8.0305|-9.28|-7.239|-7.994|-6.924|-4.594|-3.394|-4.7891|-6.294|-5.5041|-2.434|-2.094|-3.4891|-3.689|-3.0041|-4.0541|-2.919|-4.4441|-3.344|-0.344|-0.8341|-2.1941|-1.949|-4.6141|-4.1641|-8.229|-10.2067|-9.4964|-8.5764|-9.2864|-11.1455|-8.98|-8.505|-12.0389|-9.8889|-8.3289|-8.1089|-7.9089|-6.2489|-9.7839|-9.9489|-10.0789|-11.5161|-10.2761|-9.0061|-8.2561|-8.2111|-12.9161|2.1757|1.1207|5.0257|5.5407|8.0457|3.9707|5.5957|7.3057|10.1907|9.8619|6.8615|5.2865|5.0015|5.7715|6.9465|8.9772|6.8564|6.0771|6.7701|6.1067
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|6.3873|5.9023|4.4173|5.1823|5.4873|6.6023|6.9725|7.112|5.941|5.9965|5.9265|7.4315|7.272|6.522|7.772|3.272|2.772|1.812|1.667|3.597|5.772|6.522|7.772|8.6717|8.0096|9.8976|-2.4222|-2.9472|-4.9272|-6.0722|-7.1722|-6.3571|-7.8112|0.7601|2.1551|4.7501|6.7601|6.0087|-0.1044|-1.1194|-3.1994|-5.5944|-5.1477|-5.1577|-4.5177|-5.9777|-6.2777|-7.1577|-8.1035|-8.8267|-10.4441|-4.0641|-7.5941|3.0029|3.0029|3.0029|4.1629|4.7329|5.3029|5.0619|5.8315|5.6048|5.122|5.7977|6.8008|5.2036|4.4386|3.5853|3.5837|5.2087|5.5891|4.8742|3.1214|2.3814|2.0084|1.3414|0.7314|0.6089|0.6056|0.7617|0.8619|1.9115|2.6591|4.0284|4.3285|-0.6454|-1.3104|-1.7985|-2.4193|-3.3568|-3.3288|-3.4518|-3.6189|-3.9763|-4.0101|-4.5897|-4.2074|-4.4795|-4.6537|-4.8773|-4.5965|0.0451|0.4448|0.7285|1.0909|1.6841|2.5341|3.245|4.0989|4.7631|3.3237|2.7432|1.9538|1.829|1.9004|1.7484|1.7708|1.7674|1.9664|1.9709|2.3443|3.8857|3.7907|3.7707|3.6885|4.3764|4.3252|4.4783|4.223|3.3005|3.2386|3.9812|3.5862|3.5512|3.6512|3.3812|3.3112|3.2512|3.4362|3.2062|3.3312|3.0262|3.5912|3.6162|3.4462|3.4612|3.4262|3.4312|3.8162|3.7312|3.5862|3.8362|4.0612|4.0641|4.6687|4.8161|4.5623|4.4268|4.4868|4.3787|4.5786|4.9359|4.9509|4.7459|4.941|5.0197|5.3857|5.501|5.371|5.191|5.191|5.331|5.8795|5.0436|5.5609|5.4055|5.4233|5.4145|5.8553|4.932|4.4972|5.0333|5.3212|4.9441|4.8435|4.8485|4.8335|4.7385|4.7135|4.7335|4.3235|4.6885|4.6155|4.8078|5.2929|5.4557|4.5057|5.5872|4.5265|4.5765|4.4765|4.5265|2.9315|2.7515|3.2015|4.0115|3.5615|3.9915|4.2722|4.8208|4.0521|4.3321|3.0121|3.8121|4.5202|3.7902|3.8524|3.6924|3.6024|3.4024|0.8974|1.9424|1.9424|3.2524|1.9424|3.0024|1.9424|1.0324|2.3324|1.6024|2.3524|-0.4124|-0.6774|-0.6774|-0.7874|-0.8924|-0.9624|-0.8324|-0.8099|0.1963|0.5013|0.5563|0.5313|0.6013|0.6263|0.7363|0.8613|0.9834|0.9482|1.0308|1.0048|0.9571
00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.003|-0.006|-0.003|-0.0035|-0.003|-0.006|-0.003|-0.003|-0.006|-0.0042|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.0039|-0.003|-0.005|-0.003|-0.003|-0.0016|-0.0026|-0.0022|-0.003|-0.003|-0.0033|-0.003|-0.003|-0.0018|-0.0028|-0.003|-0.0018|-0.0018|-0.003|-0.0025|-0.003|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.0035|-0.003|-0.0025|-0.004|-0.002|-0.002|-0.003|-0.002|-0.002|-0.0025|-0.002|-0.002|-0.002|-0.002|-0.003|-0.003|-0.002|-0.0025|-0.002|-0.0025|-0.003|-0.003|-0.003|-0.002|-0.002|-0.002|-0.002|-0.003|-0.002|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.0035|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.004|-0.0035|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.0036|-0.0044|-0.003|-0.003|-0.0044|-0.003|-0.0045|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.0022|-0.003|-0.003|-0.003|-0.0009|-0.003|-0.001|-0.003|-0.003|-0.003|-0.003|-0.003|-0.0013|-0.0012|-0.003|-0.002|-0.0023|-0.0019|-0.0026|-0.0019|-0.0026|-0.0026|-0.0024|-0.0026|-0.0026|-0.0024|-0.003|-0.0029|-0.003|-0.0029|-0.0023|-0.0024|-0.0036|-0.0026|-0.0032|-0.0029|-0.0033|-0.0022|-0.0029|-0.0022|-0.002|-0.0019|-0.0023|-0.0029|-0.003|-0.003|-0.0024|-0.0029|-0.003|-0.003|-0.0008|-0.0031|-0.0024|-0.003|-0.003|-0.003|-0.003|-0.0034|-0.0017|-0.0016|-0.0031|-0.0027|-0.0026|-0.003|-0.0023|-0.0024|-0.003|-0.003|-0.003|-0.003|-0.0012|-0.0019|-0.0046|-0.003|-0.0016|-0.0033|-0.0012|-0.0012|-0.0029|-0.0019|-0.0022|-0.0019|-0.0014|-0.0013|-0.0016|-0.003|-0.0006|-0.0036|-0.0034|-0.0032|-0.0032|-0.0026|-0.0022|-0.0032|-0.003|-0.0019|-0.0022|-0.0024|-0.003|-0.0029|-0.0026|-0.0024|-0.0023|-0.0026|-0.0026|-0.0023|-0.0026|-0.0022|-0.0034|-0.0025|-0.0026|-0.0027|-0.0024|-0.0026|-0.0027|-0.0026|-0.0026|-0.0025|-0.0027|-0.0023|-0.0029|-0.0026|-0.0029|-0.0022|-0.0016|-0.0016|-0.0022|-0.002|-0.0026|-0.0022|-0.0014|-0.0019
00046|3|/currencies/usd-jpy|CURRENCY:JPY|-1.8256|-1.8456|-3.3156|-2.3256|-2.6956|-2.1756|-3.3456|-3.9556|-5.0618|-4.1023|-4.8117|-4.7069|-2.6269|-3.5869|-3.3969|-2.8369|-3.4069|-4.3691|-3.485|-3.855|-4.817|-4.1334|-3.3534|-3.5571|-2.4071|-1.9171|-1.5871|-1.4771|-1.7671|-2.6571|-3.5871|-2.0471|-2.3471|-1.5971|-2.8171|-3.0171|-3.7771|-4.0171|-3.9671|-3.7371|-4.9571|-4.9771|0.4493|1.3993|3.5593|2.9093|3.6493|3.1293|3.0093|4.0093|3.3693|2.0793|2.7293|2.3793|3.8893|5.0345|4.6383|4.8522|3.8622|3.8322|4.0322|3.3022|3.7322|4.0622|3.8422|4.2022|5.8628|-1.151|-0.941|-1.641|-0.941|-2.071|-2.071|-2.221|-0.861|-2.221|-2.491|-2.571|-3.951|-4.271|-4.691|-5.341|-6.881|-6.2478|-5.4778|-6.8837|-6.141|-7.0289|-6.0044|-4.7919|-6.1819|-4.1219|-3.8519|-1.8219|-2.2119|-1.6219|-2.3119|-1.4019|-2.7819|-3.3519|-2.8119|-1.3519|-0.8219|-1.2119|-1.3819|-3.0419|-2.2519|-2.4119|-2.9119|-4.0419|-7.0519|1.7659|0.8559|0.6859|0.6659|2.1859|2.1659|2.6159|4.0159|5.3959|3.8959|2.8059|2.3759|1.8559|1.9359|2.8559|2.7959|4.8559|4.2359|3.0659|0.5959|0.1559|2.5859|2.9059|2.8559|4.2359|6.2659|5.5359|3.7059|4.3959|4.7359|4.2159|6.5959|6.1359|6.0459|8.4359|8.4059|8.8659|10.6504|10.3382|9.7169|10.1077|11.0847|-2.4648|-6.0048|-4.4448|-5.3148|-4.9548|-6.2248|-7.8048|-8.7756|-7.4756|-7.0856|-5.7856|-7.9456|-9.5556|-9.7227|-9.2227|-8.9727|-4.9527|-6.1927|-10.4827|-9.6241|-10.9196|-9.8723|-8.6775|-9.2178|-5.5178|-5.5978|-7.1378|-8.6278|-10.7497|-5.3197|-8.3397|-10.3185|-8.9932|-7.5932|-9.3897|-7.5243|-7.5743|-7.3343|-9.8398|-9.9748|-6.5973|-2.4373|-4.7173|-6.4373|-7.5348|1.4361|1.5261|2.3261|1.9661|4.2761|3.9461|4.0161|3.7461|4.2661|1.7261|2.5761|0.5461|1.3861|1.0161|1.6861|1.1061|1.6861|0.1061|2.8261|3.1361|5.4161|5.5568|5.3105|5.1905|5.4505|4.1205|4.1805|5.2305|4.0405|4.7605|6.9905|7.3234|6.6035|4.3435|4.8635|5.2235|4.0335|3.9735|5.2735|4.0235|4.1935|5.0835|6.4435|7.1055|6.9794|6.5513|6.2713|6.5013|4.9713|5.3013|5.1613|6.0513|8.0213|7.9313
00047|2143|/currencies/usd-kes|CURRENCY:KES|1.5971|1.5971|1.8504|2.0018|1.8429|2.0429|2.2874|1.8886|1.6886|1.7886|1.4886|1.4886|2.2886|2.1721|2.1382|1.8755|2.0222|-0.0429|-0.0929|-0.7429|-0.6429|-0.6929|-0.7429|-0.8429|-0.8429|-0.4429|-0.5429|-0.9429|-1.3429|-1.1429|-1.2929|-1.6929|-2.3429|-2.0668|-2.1912|-2.4196|-2.1196|-2.4732|0.0407|0.9407|1.0407|1.2907|1.1407|0.9907|1.7407|1.6595|1.8595|1.7595|2.1595|-0.1052|-0.9052|-1.0052|-1.3052|-1.4552|-1.4552|-1.5052|-1.3552|-1.3552|-1.6052|-1.6052|-1.5552|-1.4752|-1.7552|-1.9552|-1.9052|-1.6052|-1.6052|-1.4052|-1.4052|-1.4052|-1.1052|-1.4552|-0.9052|-1.1052|-1.8552|-1.9052|-2.0052|-1.9052|-2.4788|-2.1404|-1.8608|-1.8608|-2.1467|-1.7998|-1.9498|-1.6998|-1.1998|-1.6998|-2.4831|-2.0771|-2.0668|-1.6137|0.2104|0.4604|0.3604|0.1604|0.3604|0.3604|0.1604|0.4604|0.8604|0.7604|0.8604|0.9604|0.6604|0.4604|0.3604|0.3604|0.4104|0.2604|0.0604|0.2604|0.3904|0.3104|1.0104|1.1116|1.2343|1.1681|1.4576|1.4404|1.2996|1.34|1.19|1.04|1.04|0.94|0.94|0.84|0.74|0.84|1.04|1.04|1.14|0.94|0.64|0.74|0.34|0.34|1.34|1.34|1.24|1.64|1.74|1.64|1.7917|2.2302|1.4152|1.4935|1.3578|1.435|-0.2986|-0.3986|-0.3986|-0.4286|-0.4986|-0.7186|-0.7986|-0.7986|-0.9286|-0.8986|-0.9986|-0.8986|-0.9486|-0.9986|-0.8486|-0.8986|-0.7986|-0.7986|-0.7986|-0.5986|-0.8986|-0.8986|-1.0986|-1.0986|-1.0986|-0.9986|-1.1986|-1.4986|-1.2986|-1.4986|-1.9901|0.1574|0.3574|0.3574|0.2574|0.7574|0.6574|0.7574|0.5574|0.5074|0.9574|0.9574|0.9574|1.3574|1.5574|1.4574|1.5574|1.4074|1.4574|1.4574|1.4574|1.2074|1.3574|1.1574|1.3574|1.7074|1.4574|1.1574|1.4574|1.6574|2.3074|3.4574|4.7574|4.3074|4.6574|5.9471|5.1524|5.5047|4.2547|3.2547|4.4047|3.2547|4.5547|5.383|4.3839|3.8805|3.9886|2.7386|2.3636|3.2386|3.7484|2.6377|2.8941|2.5073|2.5776|2.3779|2.2921|2.4523|1.8933|1.7933|1.8911|1.2411|1.4911|1.4911|1.6911|1.4411|1.7411|1.9411|2.1273|2.0514|1.8433|1.8997
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|0.6846|0.72|0.5955|0.7025|0.791|0.8093|0.8099|0.6604|0.7564|0.6962|0.5604|0.5604|0.5904|0.4604|0.3504|0.3904|0.4529|0.5604|0.7304|0.8064|0.6614|0.8114|0.7614|0.8099|0.8104|0.7114|0.604|0.8114|0.8114|0.8218|0.7527|0.8374|0.7998|0.5916|0.6816|0.6616|0.5416|0.7416|0.7488|0.7468|0.8114|0.8874|0.9249|1.0282|1.0758|1.1381|1.1704|1.1924|1.3335|1.2174|1.4604|1.7099|1.5619|1.4419|1.3919|1.2219|1.1419|1.5419|1.8366|1.3916|1.6916|1.6866|-0.8267|-1.0967|-1.1767|-1.1904|-1.0904|-1.0924|-1.2404|-1.1404|-1.0904|-0.9904|-0.8954|-1.1554|-0.9904|-0.9404|-0.4904|-0.6904|-0.8404|-0.7454|-0.8904|-0.9404|-1.1684|-1.1454|-1.4462|-1.383|-1.4045|-1.5448|-1.1648|-1.1948|-1.7231|-0.7431|-0.5231|-1.0931|-1.3878|0.2201|0.4591|0.5677|0.5889|0.5703|0.5842|0.8947|0.9842|-0.5807|-0.7327|-0.7887|0.1246|0.1578|0.1778|0.2778|0.3478|0.4078|0.456|0.476|0.576|0.6305|0.6789|0.7369|0.7599|0.8299|1.143|1.2572|-0.1829|-0.5449|-0.543|-0.6829|-0.9429|-0.9129|-1.0229|-1.3206|-2.1058|-1.1916|0.1597|0.3262|0.8737|1.0318|1.014|1.0699|0.9734|0.9714|1.3109|1.1786|1.2889|1.3619|1.4703|1.3153|1.5624|1.6377|1.3518|1.6317|1.4317|1.6539|1.8852|1.5722|1.4252|1.2152|0.6752|1.0152|0.8952|0.6252|1.4652|1.2972|1.8202|1.9869|1.9196|2.0216|2.1491|-0.3367|-1.7982|-1.7592|-1.5957|-1.7982|-1.3832|-1.7098|-2.0079|-1.68|-1.4385|-1.4955|-1.5713|-1.1625|-2.0125|-2.4134|-2.9522|-1.9852|-2.1419|-3.3525|-1.9602|-2.3708|-3.2621|0.7427|0.8192|1.0477|1.2127|1.1992|1.7302|1.6277|1.7202|1.6677|2.5277|2.7198|3.0216|4.7566|2.8569|3.1112|4.7727|2.3139|2.5643|2.7268|2.57|2.9332|3.0232|2.7387|2.9832|5.6595|2.8178|3.5146|4.271|1.6612|1.7726|1.9024|2.1105|2.2474|2.9226|2.6235|3.1383|2.9804|-0.2691|-0.9796|-1.8046|-2.7546|-2.86|-3.1457|-3.8368|-2.7876|-3.0034|0.8843|1.7343|1.744|2.4829|2.4053|1.8514|1.6208|1.7931|2.057|1.5853|2.245|2.0491|1.9683|2.3777|1.9941|1.9475|2.1118
00049|2145|/currencies/usd-khr|CURRENCY:KHR|136.4644|106.6155|121.5703|144.7954|136.5254|146.4954|148.7954|138.7954|128.7954|139.2954|128.5493|129.5464|131.7954|119.5764|129.7954|118.7954|113.7954|128.7954|115.6694|126.7234|108.7954|125.27|103.7954|131.6716|108.7954|123.948|73.7954|102.3623|69.7954|73.8267|67.5579|33.7954|53.0764|43.7954|38.7954|29.6155|48.7954|45.8093|45.8045|53.7954|49.8003|94.0183|58.7954|94.7029|93.1174|88.2954|68.7954|73.7954|89.7605|104.9509|84.6316|100.0454|108.7954|121.0454|124.7654|125.7954|146.7954|144.7053|135.7954|152.5437|117.7954|139.9299|118.7954|97.5999|83.6109|107.7954|105.7954|94.7554|88.586|97.6546|104.7454|113.7954|121.7285|104.7454|155.75|-61.4935|-51.3338|-73.3558|-94.3399|-85.3338|-101.3257|-101.3338|-111.3338|-109.3199|-103.8873|-105.3338|-105.3238|-96.3338|6.61|10.3168|16.4122|10.3646|23.8273|28.5477|29.6078|29.6078|29.6085|24.6078|23.4323|29.0502|26.8834|25.4935|33.6078|27.2904|31.6078|35.5277|46.2816|37.3834|55.6078|45.5277|90.8488|45.6078|80.5411|112.2577|119.2803|103.0401|110.1214|106.3033|110.9912|111.334|109.572|109.3076|80.1931|65.3033|97.8938|46.3033|76.2532|45.3033|45.3033|65.0689|16.3033|15.3033|36.3033|56.6831|21.7532|14.8033|38.1931|50.8733|26.3033|31.3033|90.1333|61.3033|60.3033|61.3033|66.3033|76.3033|69.3033|80.3033|66.3033|80.3033|76.8033|55.3033|75.3033|72.8033|95.3033|112.6033|107.3033|95.8033|120.3033|160.2534|125.3033|118.8933|106.4033|125.3033|136.7632|128.9732|127.3033|127.8033|111.3933|121.6231|120.6831|128.5933|107.8033|126.1831|118.0232|88.3033|121.0533|85.3033|99.4732|77.8033|91.7632|62.4632|63.6533|67.1433|25.3033|58.2432|25.3033|64.8333|69.8133|66.2632|70.0232|68.5933|51.3033|60.8033|79.9732|83.4932|89.4832|81.4431|71.3033|75.3033|68.7932|65.3033|50.1333|70.3033|67.5833|72.3033|60.3833|100.9431|116.2732|75.9632|84.0533|87.8033|121.3033|89.3033|135.313|127.8033|126.8033|142.1133|135.3033|-95.6849|-85.6849|-20.6849|-75.6849|-65.6849|-65.6849|-7.6849|-75.6849|-45.6849|-4.6849|-25.6849|-40.6849|-75.6849|-85.6849|-70.6849|-65.6849|-85.6849|-85.6849|-85.6849|-100.3165|-96.3607|-91.3607|-1.3607|-16.3607|-26.3607|-41.3607|-36.3607|-39.8607|-38.3607|-40.8607|-29.8607|-43.8607|-34.3607
00050|650|/currencies/usd-krw|CURRENCY:KRW|16.6727|21.2427|30.0127|40.7527|31.8927|17.4826|30.5327|48.2627|51.4227|46.2326|54.6235|61.0186|39.7486|31.6186|32.8285|31.0986|11.8886|14.7085|43.2886|37.5785|44.3086|41.2786|56.7751|46.1139|44.4839|52.1328|37.6623|35.8023|43.2348|44.1118|46.5702|46.1602|47.563|44.9183|40.2382|43.6882|41.7482|36.6482|36.0282|43.3282|35.4782|34.0982|34.2983|46.2882|49.9482|42.0982|37.6882|50.7482|38.6482|47.9382|35.3482|57.5282|49.3982|48.5483|55.2796|34.1296|38.0995|44.8096|51.7195|39.6095|38.4795|43.6696|53.3196|46.4895|38.7996|51.0496|62.8298|49.8177|50.8998|-0.3522|-8.9322|-37.4222|-40.6222|-33.9822|-30.7823|-44.4622|-38.2422|-44.6222|-41.2522|-40.6722|-41.6022|-51.1022|-28.4822|-41.8222|-46.9722|-32.6623|-35.3522|-45.1623|-26.6822|-21.9822|-47.6822|-44.2422|-52.6018|-50.0618|-55.182|-56.9353|-48.0809|-44.1809|-53.5609|-60.3527|-66.3883|-43.9447|-52.8783|-50.5743|-44.2342|-49.8742|-31.2342|-31.2542|-43.4142|-43.3343|-44.5743|-54.8543|-54.9543|-36.7742|-33.6842|-47.7742|-51.8543|-62.4835|-52.2234|-27.5734|-35.8834|-46.4234|-48.2435|-56.0234|-65.8699|-68.3194|-72.6727|-66.8726|-54.5727|-52.4127|-55.7127|-53.8327|-51.3927|-71.6326|-81.9573|-90.1388|-70.3688|-66.8589|-88.6788|14.9711|10.7911|2.7111|43.0111|39.5811|39.1911|66.1911|71.4511|77.5729|83.7465|-8.2395|-13.8096|-5.3595|-0.0496|-15.5496|-39.6796|-33.8096|-44.9196|-44.7195|-65.3695|-79.2195|-77.1095|-55.0695|-72.3995|-67.2709|-61.2008|-68.1509|-80.2308|-74.8782|-97.2001|-82.3707|-86.2728|-75.0727|-74.8727|-52.9228|-54.4128|-53.3427|-61.3227|-38.6227|-38.6728|-48.0727|-55.5727|-80.0428|-74.8828|-88.7137|-91.6896|-98.8134|13.0838|8.3338|31.9337|42.5337|87.1637|89.1019|67.9306|67.2806|69.0406|58.5006|75.7407|86.4684|54.2457|49.7457|61.2258|66.3757|42.4358|35.6257|33.4158|49.1357|31.5758|19.9558|14.8058|10.2357|26.8458|51.8957|71.8657|51.8358|61.4857|80.3752|58.9152|74.8952|70.7774|58.2677|64.4714|72.5387|72.2243|60.7413|62.2704|62.6979|42.9479|51.918|64.288|52.758|36.428|23.4679|27.738|21.0979|16.138|23.538|33.7079|26.2279|43.4779|53.258|77.868|50.558|41.028|50.308|37.628|37.758|42.148|17.258|18.8179|25.5679|46.668|39.548
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.002|0.0023|0.0025|0.0022|0.0021|0.0023|0.0023|0.0018|0.0026|0.0023|0.0027|0.0031|0.0027|0.0019|0.0022|0.0016|0.0015|0.0022|0.0019|0.0023|0.0023|0.0025|0.0024|0.0024|0.0029|0.0025|0.0026|0.0032|0.003|0.0019|0.0023|0.0026|0.0022|0.0024|0.0022|0.0021|0.0016|0.0019|0.002|0.0013|0.0017|0.002|0.0023|0.0026|0.0027|0.0026|0.0025|0.0024|0.0028|0.0027|0.0028|0.0026|0.0023|0.0027|0.0028|0.0021|0.0024|0.0025|0.0025|0.0025|0.0029|0.0033|-0.0001|-0.0004|-0.0005|-0.0004|-0.0007|-0.0006|-0.0006|-0.0005|-0.0011|-0.0007|-0.0008|-0.001|-0.0013|-0.0017|-0.0021|-0.0029|-0.0033|-0.0031|-0.0033|-0.0037|-0.0033|-0.0033|-0.0034|-0.0032|-0.0038|-0.003|-0.0035|-0.0039|-0.0035|-0.0039|-0.0035|-0.003|-0.0033|-0.0032|-0.0031|-0.0038|-0.0039|-0.0031|-0.0025|-0.0024|-0.0025|-0.003|-0.0034|-0.0029|-0.0033|-0.0037|-0.0039|-0.0041|-0.0042|-0.0041|-0.0044|-0.0045|-0.0052|-0.005|-0.0064|0.0009|0.0012|0.001|0.0013|0.0014|0.0014|0.0011|0.0015|0.0013|0.0026|0.0021|0.0023|0.0024|0.0022|0.0029|0.0029|0.0029|0.0028|0.0028|0.0038|0.0036|0.0032|0.0038|0.0034|0.0033|0.0033|0.0036|0.0036|0.004|0.0044|0.005|0.0048|0.0044|0.0045|0.0056|-0.0001|-0.0013|-0.0019|-0.0013|-0.0018|-0.0021|-0.0024|-0.0033|-0.0032|-0.0033|-0.0032|-0.0031|-0.0035|-0.0034|-0.0028|-0.0029|-0.0023|-0.0022|-0.0027|-0.003|-0.0028|-0.0028|-0.0031|-0.0034|-0.0026|-0.0024|-0.0025|-0.0032|-0.0043|-0.003|-0.0028|-0.0031|-0.0031|-0.0028|-0.0026|-0.0041|-0.0036|-0.0043|-0.0042|-0.0055|-0.0072|0.0014|0.0043|0.0051|0.0047|0.0047|0.0043|0.0042|0.0046|0.0041|0.0046|0.0056|0.0048|0.0046|0.0044|0.0048|0.0036|0.0034|0.0036|0.004|0.0036|0.0029|0.0038|0.0039|0.0038|0.0031|0.0039|0.0048|0.0043|0.0047|0.0055|0.0046|0.005|0.0053|0.0043|0.0046|0.0048|0.0056|0.0055|0.0038|0.0048|0.0048|0.0046|0.0047|0.0065|0.0047|0.0054|0.0053|0.0062|0.0061|0.0049|0.0045|0.0046|0.0054|0.0053|0.006|0.0047|0.004|0.005|0.0049
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|8.9734|8.931|9.7308|9.6195|8.0195|8.3195|9.4595|9.8764|9.6191|10.3691|11.2191|12.0824|11.749|11.7389|10.3889|10.9889|7.3889|4.6289|10.7389|10.4074|13.3058|11.3002|11.3002|12.0002|12.9002|15.771|13.971|15.0342|15.3758|16.063|16.6539|17.6039|17.4271|16.2271|14.7271|15.9771|16.2271|21.7771|-3.3592|-3.0592|-6.0592|-6.8592|-1.9592|-11.1592|-11.8592|-12.2092|-9.4592|-16.6592|-13.1592|-9.6592|-11.7592|-14.1592|-16.9592|-12.1592|-11.1592|-19.6592|-28.1947|12.3935|22.1084|15.3499|12.5193|13.5295|18.0369|13.3732|12.8225|14.2128|11.1434|13.729|13.9478|14.1728|14.3987|15.1355|-0.0076|-2.8375|-2.2075|-3.9076|-1.4076|-3.5175|-4.4575|-4.0076|-11.4875|-12.4115|-12.0645|-10.1545|-11.9045|-10.4145|-12.8045|-14.3839|-6.5239|-11.9839|-13.798|-13.5735|2.4563|2.9063|5.9063|5.7563|8.6963|7.8563|4.3563|3.3563|4.9463|5.8663|7.3763|7.5563|8.8263|7.5163|16.5263|15.9803|17.3042|18.3858|15.3028|18.6018|16.8301|16.5301|17.3063|17.6691|15.5844|13.5844|15.9844|16.867|14.307|18.367|-4.6206|-9.1506|-10.7306|-14.0206|-13.8717|-10.3717|-7.8217|-11.6217|-12.9917|-16.6511|-14.6273|-17.0581|-15.7796|-17.1567|-16.0067|-15.1067|-21.3475|-18.7777|-17.3908|-18.552|-18.9144|-15.334|-15.2341|-16.3841|-14.0341|-16.6341|-12.5741|-13.3841|-9.9741|-9.0741|-6.894|-6.0591|-9.119|-13.5341|-16.5591|-17.8173|-19.9303|-18.4604|-18.9954|-18.301|-20.9951|-17.0201|-19.7951|-20.2201|-13.8351|-11.1451|-6.4201|-15.7201|-19.6451|-20.3401|-21.2201|-18.8401|-19.9951|-23.7501|-22.2937|-23.7437|-23.9387|-31.1237|-26.16|-33.465|-30.6198|-32.4298|1.5911|3.6911|4.5161|7.4661|5.5161|6.6961|10.5461|14.7961|30.0361|26.3961|25.8461|42.3961|40.0223|44.2498|41.6431|29.1931|48.1034|31.6944|28.3049|30.5415|33.3506|35.5756|54.0757|33.1563|34.9215|36.1059|33.8309|31.6759|30.0059|39.0059|46.2821|30.8684|36.9255|35.0305|2.8761|2.689|3.1289|2.6645|2.7995|2.3445|2.0579|2.0579|1.9079|2.4143|2.0808|2.0958|2.2601|2.2301|2.1201|2.2301|2.1251|2.1701|2.3618|2.7065|2.6165|2.9083|2.5159|2.7551|2.3101|2.7824|2.9398|3.0126|2.8118|3.1992|3.4228|2.6728|2.1628|2.3128
00053|2149|/currencies/usd-lak|CURRENCY:LAK|108.8392|139.7812|118.3407|161.0951|124.6014|126.5228|174.7202|173.3367|169.4019|190.9568|153.8865|164.8572|210.9568|198.9568|197.9568|189.9568|163.9568|159.9568|161.9568|187.3972|138.9568|125.9568|109.9568|178.9568|177.9568|178.9568|97.2757|82.676|85.2757|97.5975|94.7475|99.3172|101.7735|104.5527|111.2347|114.2347|109.2347|98.2347|102.2347|95.2347|87.2347|90.2347|79.2347|77.2347|85.2347|83.2347|98.7718|103.1383|107.2984|107.0218|122.8467|127.7695|122.8663|119.3514|127.7892|128.5437|123.5437|121.5437|123.0597|119.1483|119.1483|153.1579|118.363|104.0533|104.7259|99.1497|107.7693|113.6402|118.6402|106.7732|125.3388|90.722|102.38|96.7223|93.84|86.84|80.84|76.84|58.84|55.84|63.84|59.84|58.84|58.84|50.84|70.84|61.55|40.84|56.5598|59.84|53.84|59.55|63.55|64.84|80.84|74.84|81.84|94.84|65.55|71.5402|76.84|81.84|79.84|80.84|94.84|82.3631|72.16|74.1667|92.0439|92.0439|83.7441|91.0439|71.7538|78.4971|65.3767|72.8159|71.0962|79.3657|80.9602|75.4775|71.6416|84.5805|100.0964|59.7182|68.6771|65.937|66.7368|66.937|66.937|70.7368|76.937|69.6244|97.9792|99.6267|91.8171|94.3171|100.8669|103.8746|105.916|113.3856|111.1792|111.4493|116.4493|126.4493|125.4493|111.9991|112.7247|133.8546|112.7247|116.603|114.7555|135.301|-6.408|-38.9578|-31.7976|-36.2175|-51.388|-50.7776|-63.9578|-75.698|-78.9578|-82.6077|-85.1077|-100.1878|-87.6077|-91.2376|3.494|2.494|8.9241|6.3441|2.3441|14.3841|12.494|12.8441|14.2738|7.494|17.1541|3.494|18.3441|2.494|14.2537|26.5838|29.1639|26.8441|22.494|20.6541|17.494|12.494|29.2537|32.8338|33.8441|26.744|20.494|37.494|58.3338|55.8338|59.6439|51.2342|42.494|42.494|65.324|42.494|47.494|57.494|47.9139|52.494|42.494|65.0037|56.7239|44.9041|52.0037|47.494|42.494|22.494|72.494|72.994|80.9041|80.9041|71.494|112.9041|118.7893|110.7935|93.7935|63.9737|60.4737|54.9737|57.9737|53.9737|50.4737|53.4737|47.9737|37.9737|47.9737|43.9737|47.9737|67.9737|62.9737|69.9737|72.9737|68.9737|78.4737|72.9737|58.9737|72.9737|68.9737|72.9737|69.4737|72.9737|85.8041|78.4165|57.4165|63.4165
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|8.6995|8.6995|6.4796|8.4996|8.6995|8.6995|8.6995|7.9996|8.6995|8.4996|8.6995|8.6995|8.6995|8.4996|8.6995|8.6995|8.6995|8.6995|6.9896|8.4996|7.1895|5.4896|5.9996|8.6995|3.9996|8.4996|8.4996|8.4996|7.5895|8.4996|8.6995|8.4996|8.4996|6.9996|8.6995|8.4996|6.9996|8.6995|8.4996|8.6995|8.6995|8.6995|8.6995|8.4996|8.4996|8.4996|8.6995|8.4996|10.9996|10.9996|10.9996|10.9996|10.9996|10.9996|10.9996|10.9996|10.9996|8.6995|10.9996|10.9996|10.9996|10.9996|10.9996|10.9996|10.9996|7.9996|7.9996|7.9996|7.9996|7.9996|7.9996|7.9996|7.9996|7.9996|7.9996|7.9996|7.9996|7.9996|7.9996|7.9996|7.9996|12.9996|12.9996|12.9996|12.9996|12.9996|13.4896|8.3996|8.3996|7.9996|8.3996|8.3996|8.4996|8.4996|8.6995|8.4996|8.4996|8.4996|8.3996|8.5996|8.4996|8.3996|8.5996|8.4996|8.3996|8.4896|8.5996|9.4896|8.5996|8.3996|8.6995|8.5996|5.4996|5.4996|8.6995|8.6995|8.6995|8.3996|8.5996|7.4896|8.5996|8.5996|8.5996|8.6995|8.4996|8.5996|8.5996|8.5996|11.9996|11.4896|9.6995|12.9996|11.1995|11.1995|11.1995|10.7996|11.0996|10.9996|12.5996|15.9996|11.0996|10.9996|11.1995|10.9996|15.4996|10.9996|10.9996|11.1995|11.1995|12.8996|11.2996|11.9996|11.1995|12.7996|16.1396|11.9996|12.8996|12.9996|9.8996|9.8996|9.7996|9.8996|9.9996|9.9996|9.9996|9.9996|9.9996|10.1995|10.0996|9.8996|16.5695|16.7396|10.8996|9.4996|11.0996|10.8996|10.9996|11.9996|10.9996|10.4996|10.9996|10.5196|10.9996|10.9996|11.0996|10.8996|10.0996|10.9996|12.8996|11.6995|11.0996|12.9996|12.8996|10.9996|12.8996|11.9996|11.1995|11.1995|11.0996|10.9996|10.9996|11.1995|11.1995|11.1995|11.0996|11.0996|11.0996|13.4996|11.0996|11.0996|9.4996|11.1995|12.8996|12.9996|10.3996|9.4996|9.4996|11.5496|11.9996|10.2796|10.1995|11.2996|10.4996|10.4996|9.4996|10.4996|10.4996|11.4996|10.4996|10.4996|10.4996|10.4996|9.4996|10.4996|8.4996|11.4996|10.4996|14.9996|-8.2218|-9.1353|-10.1503|-10.6929|-5.6929|-10.6929|-7.6929|-5.6929|-3.6929|-3.6929|-3.6929|-2.1929|-2.1929|-1.6929
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|3.6129|2.3629|3.0629|3.8629|4.0324|3.5374|4.4096|2.8096|4.7218|-1.8152|-2.1652|-2.3152|-2.8152|-3.1652|-3.5152|-2.8652|-2.5152|-2.3652|-2.3652|-2.6652|-2.7152|-2.5652|-3.3152|-2.8152|-1.7652|-3.7152|-4.9652|-4.928|-5.2159|-6.6037|-5.1097|-5.2372|-5.2372|-4.0372|-4.3372|-5.1372|-6.1372|-7.9441|4.4019|4.3019|4.7019|5.4019|5.9466|5.8851|5.4517|4.2517|4.3517|6.6908|5.6537|5.0999|4.6194|4.8701|5.3878|3.2878|4.5837|4.1985|6.3484|3.5704|2.5255|2.4949|2.4583|2.4328|2.3031|2.4354|2.3689|2.7189|2.3189|1.9689|1.0689|1.7689|2.3689|2.5585|2.4303|1.9599|1.7099|2.1277|1.8872|2.8163|2.0853|1.3853|1.1853|1.3853|1.8853|2.0017|1.9255|1.6755|1.6255|1.8811|1.4229|1.8052|1.2552|1.4405|1.6079|1.1579|1.1079|0.5579|0.8079|0.8079|1.2579|1.4079|1.4083|1.4925|1.4925|1.4805|1.7422|1.9997|1.8091|1.9057|1.6383|1.7883|1.6383|1.6383|1.8383|2.1883|1.9383|2.3383|2.3383|2.5383|2.4678|2.6181|2.8551|3.2318|3.054|2.3528|2.1228|2.2028|2.312|3.032|2.8181|2.8757|2.9739|2.6539|2.7089|3.1089|2.8274|3.4024|2.5497|3.5247|3.698|3.2094|2.8394|3.2552|3.0852|3.5114|3.6421|3.9523|4.3025|4.2525|3.5528|3.8837|4.1457|3.6953|3.8109|3.7177|4.2727|4.6196|4.5188|4.1337|4.0237|3.8887|3.5087|2.9087|2.5188|2.7887|2.7087|2.6887|2.6288|2.9787|2.7837|3.0587|3.0587|2.2087|2.9738|4.6087|2.0188|2.2787|4.9587|4.9087|4.3837|3.6787|3.5387|3.4587|3.3237|2.7087|2.0287|3.4637|4.6208|3.1633|3.1133|3.2533|2.9592|2.448|2.673|2.513|2.8291|2.6341|2.5934|2.3684|2.5771|2.9162|2.9936|2.8587|2.5887|3.4975|2.7427|3.4086|3.696|3.201|3.116|3.144|3.124|3.374|3.6305|3.6334|3.6187|3.6042|1.4213|1.3801|1.5851|1.2392|1.1943|1.1142|1.0992|1.0693|1.0642|1.2493|1.7143|1.7242|1.7046|1.8663|1.9411|1.7911|1.9678|1.9309|1.8177|1.9465|1.8965|1.9965|1.9465|2.1465|1.8965|1.8465|2.2073|2.2534|2.1534|2.4927|1.9449|1.5948|1.0948|1.2198|1.0198|0.9198
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0.0277|0.0286|0.0303|0.0256|0.0279|0.0276|0.0317|0.0336|0.0274|0.0275|0.0345|-0.0019|-0.006|-0.0078|-0.009|-0.0121|-0.0104|-0.0091|-0.004|-0.0007|-0.0009|-0.0064|-0.0089|-0.0089|-0.0058|-0.0135|-0.0131|-0.0122|-0.0139|-0.021|-0.0159|-0.0146|-0.0196|-0.0154|-0.0102|-0.0157|-0.0246|0.0063|0.0067|0.0007|0.0107|0.0138|0.0146|0.0173|0.0174|0.0161|0.0179|0.0192|0.0144|0.0205|0.0221|0.022|0.0183|0.0239|0.0124|0.0116|0.0143|0.015|0.0115|0.015|0.0267|0.0263|0.0223|0.0162|0.024|0.0194|0.0161|0.0278|0.0136|0.0136|0.0135|0.0177|0.0217|0.0241|0.0222|-0.0021|-0.0124|-0.0244|-0.0273|-0.0218|-0.0247|-0.031|-0.0305|-0.0308|-0.0211|-0.0243|-0.0329|-0.0233|-0.0308|-0.0405|-0.0341|-0.0249|-0.0277|-0.022|-0.0181|-0.0167|-0.015|-0.0189|-0.0179|-0.0129|-0.0048|-0.0082|-0.0142|-0.0132|-0.018|-0.0112|-0.0116|-0.0264|-0.0207|-0.0261|-0.0294|-0.0249|-0.0247|-0.0237|-0.0293|-0.0355|-0.0236|-0.027|-0.0236|-0.0202|-0.0205|-0.0233|-0.0296|-0.0307|-0.027|-0.0364|-0.0264|-0.031|0.0029|0.0078|0.0153|0.0234|0.0193|0.0136|0.0231|0.0323|0.0305|0.0283|0.0261|0.0212|0.0185|0.0196|0.0276|0.0304|0.0326|0.0408|0.0383|0.0405|0.0222|0.0291|0.0387|0.0388|0.0243|0.0149|0.0264|0.0246|0.0334|-0.0072|-0.0142|-0.0167|-0.0177|-0.0192|-0.0108|-0.0133|-0.0172|-0.011|-0.0179|-0.0072|-0.0013|-0.0079|-0.0132|-0.0113|-0.0317|-0.025|-0.0309|-0.0193|-0.0212|-0.0209|-0.0291|-0.0402|-0.0348|-0.0279|-0.0358|0.0015|0.009|0.0185|0.0128|0.0169|0.0248|0.0321|0.0165|0.0185|0.0181|0.0385|0.038|0.0315|0.0281|0.0225|0.027|0.0299|0.0195|0.0388|0.0419|0.0383|0.0351|0.0387|0.013|0.0043|0.0207|0.0078|0.0149|0.0098|0.007|0.0126|0.002|0.0038|0.004|0.0193|0.0195|0.0168|0.0186|0.0202|0.0264|0.0149|0.0195|0.0181|0.0202|0.0223|0.0244|0.0272|0.0302|0.0334|0.0372|0.0412|0.0458|0.0491|0.0491|0.049|0.0785|0.0532|0.059|0.0652|0.0726|0.0806|0.0894|0.1786|-0.005|-0.005|-0.0051|-0.0058|-0.0061|-0.0068
00057|2156|/currencies/usd-mad|CURRENCY:MAD|0.1079|0.1742|0.2061|0.2482|0.205|0.1552|0.1727|0.1643|0.072|0.1332|0.0632|0.1297|0.1223|0.1047|0.0688|0.1107|0.0892|0.0253|0.17|0.1303|0.2175|0.21|0.2494|0.2149|0.2359|0.2539|0.2003|0.1872|0.2354|0.2818|0.2584|0.2374|0.2874|0.2617|0.2778|0.2587|0.2524|0.2307|0.2592|0.2994|0.2292|0.2524|0.2819|0.2869|0.3423|0.22|0.2544|0.2396|0.21|0.2653|0.2525|0.2567|0.2022|0.1807|0.2056|0.1619|0.0939|0.1509|0.1871|0.1651|0.1709|0.2626|0.3053|0.2363|0.2307|0.203|0.2304|0.2007|0.2446|0.2719|0.301|0.2215|0.271|0.3312|-0.0006|-0.0878|-0.0964|-0.1762|-0.247|-0.2591|-0.2326|-0.2478|-0.2773|-0.2584|-0.2487|-0.245|-0.236|-0.2856|-0.195|-0.3205|-0.3224|-0.2753|-0.3465|-0.275|-0.2926|-0.2151|-0.1701|-0.1676|-0.2481|-0.2586|-0.2126|-0.1461|-0.1206|-0.1221|-0.2081|-0.2286|-0.1739|-0.2261|-0.3051|-0.2946|-0.3381|-0.2884|-0.3137|-0.2602|-0.3065|-0.2828|-0.3323|-0.3632|-0.3185|-0.3227|-0.3747|0.0481|0.0502|0.0481|0.0067|0.0545|0.042|0.1908|0.1537|0.2078|0.3036|0.3642|0.4068|0.3975|0.3165|0.3505|0.387|0.4205|0.456|0.4305|0.4275|0.342|0.394|0.3605|0.3655|0.468|0.4775|0.5355|0.514|0.5101|0.423|0.4999|0.5334|0.3892|0.2272|0.3112|0.3641|0.3019|0.1784|0.1534|0.1594|0.2004|0.1592|0.2013|0.1792|0.1116|0.1964|0.2548|0.2075|0.2976|0.2704|0.2787|0.212|0.2222|0.1367|0.1509|0.0897|0.2078|0.1354|0.1041|0.0506|0.0353|0.141|0.1337|0.0515|0.0811|0.1918|0.1401|0.2084|0.2789|0.3234|0.2094|0.1259|0.1899|0.3661|0.3864|0.2939|0.3259|0.3369|0.3225|0.3504|0.2659|0.3464|0.4864|0.5046|0.5146|0.6247|0.511|0.5077|0.3315|0.3244|0.402|0.41|0.3515|0.3335|0.4322|0.4294|0.307|0.4523|0.5285|0.4805|0.5165|0.5922|0.4215|0.4346|0.3956|0.3081|0.3519|0.4349|0.519|0.4867|0.2566|0.3951|0.3923|0.5698|0.6147|0.745|0.4598|0.5342|0.5872|0.828|0.7547|0.6697|0.5592|0.5473|0.5976|0.6258|0.7429|0.6045|0.5241|0.5628|0.5057
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-1.0152|-0.8162|-0.6982|-0.6132|-0.7382|-0.6982|-0.4932|-0.5882|-0.6662|-0.8757|-0.9682|-0.4882|-0.7482|-0.9647|0.0753|0.3203|0.4303|0.5243|0.6437|0.5222|0.6808|0.5526|0.4694|0.5406|0.5314|0.5753|0.7174|0.496|0.6148|0.5598|0.4847|0.4322|0.2762|0.3442|0.3142|0.3442|0.2822|0.2222|0.3072|0.375|0.2822|0.3722|0.2142|0.4322|0.5351|0.5106|0.4451|0.526|0.395|0.4385|0.4775|0.6417|-0.0781|-0.1533|-0.1301|-0.1846|-0.2391|-0.2751|-0.3229|-0.3383|-0.3383|-0.4481|-0.5641|-0.5421|-0.5351|-0.4081|-0.3981|-0.2776|-0.2061|-0.1251|-0.2969|-0.3331|-0.1461|-0.2701|-0.4281|-0.5581|-0.4951|-0.5281|-0.6446|-0.7758|-0.7148|-0.6642|-0.6591|-0.6307|-0.6584|-0.6045|-0.64|-0.7475|-0.7419|-0.5933|-0.7393|-0.7036|-0.596|-0.6432|-0.696|-0.6468|-0.6988|-0.5568|-0.6268|-0.2848|-0.2668|-0.2348|-0.4318|-0.5518|-0.565|-0.63|-0.5405|-0.5897|-0.5882|-0.6496|-0.6339|-0.6812|-0.5738|-0.6488|-0.7855|-0.714|-0.6383|-0.6193|-0.6642|-0.7286|-0.853|-0.5783|-0.6683|-0.7737|-0.7791|-0.9014|-1.0904|-1.0097|-0.9226|-0.584|-0.5507|-0.6142|-0.5987|-0.5861|-0.6368|-0.6963|0.1252|0.1752|0.2752|0.2552|0.3032|0.2052|0.2952|0.4102|0.4552|0.4252|0.2452|0.4152|0.4252|0.4252|0.5152|0.5474|0.6182|0.3692|0.3392|0.5392|0.5146|0.3008|0.3208|0.2908|0.3008|0.3168|0.3008|0.3008|0.2708|0.2708|0.2708|0.3008|0.2958|0.2908|0.3708|0.3539|0.3708|0.2408|0.3008|0.2408|0.3508|0.5708|0.5008|0.2708|0.3008|0.3619|0.2208|0.2208|0.1508|0.0708|0.1008|0.2708|0.5058|0.4708|0.5758|0.6658|0.6483|0.6708|0.9758|1.1091|1.332|1.198|0.768|0.588|0.588|0.768|0.798|1.183|1.0527|0.9227|1.0027|1.2323|0.9023|0.6273|0.7573|1.1773|1.3448|1.466|1.2594|1.2094|-0.17|-0.245|-0.335|-0.1516|-0.535|-0.295|-0.285|-0.59|-0.32|-0.635|-0.25|-1.15|-0.99|-1.17|-1.52|-1.62|-1.33|-1.15|-0.72|-1.12|-1.52|-2.1181|1.0117|0.9567|0.6567|0.7567|0.9867|1.5667|1.1314|1.4846|1.3506|1.4349|1.5415|0.6147|0.6525|0.7811
00059|2158|/currencies/usd-mga|CURRENCY:MGA|242.203|254.2131|255.4631|290.4631|305.4489|311.9489|340.9543|330.0949|335.661|323.3877|342.4611|379.3813|347.8125|411.873|414.373|454.9122|470.8282|506.8159|512.2954|555.8761|579.1261|596.4415|616.6418|664|688.1668|830.9576|828.564|788.2522|881.8277|812.8277|771.8277|734.4278|780.8277|777.2776|746.9776|806.8277|794.3277|702.8277|786.8277|841.2776|811.8277|735.4776|706.8277|709.8277|761.8277|791.8277|893.2276|846.8277|814.8277|776.8277|751.8277|-385.7626|-370.7626|-428.2626|-420.7626|-465.7626|-485.7626|-450.7626|-485.2626|-549.2126|-579.6625|-570.7626|-580.7626|-603.2626|-605.3627|-565.7626|-550.7626|-575.7626|-3852.9626|366.5245|420.5245|427.6246|-12.5247|-55.0247|-79.7246|-100.0247|-95.0247|-90.0247|-125.0247|-120.0247|-94.8247|-110.0247|-130.0247|-190.0247|-240.0247|-207.5247|-199.0247|-195.0247|-130.0247|-116.5247|-120.0247|-90.0247|-80.0247|-105.0247|-85.0247|-87.5247|-85.0247|-116.5247|-115.0247|-109.0247|-160.0247|-145.0247|-165.0247|-182.5247|-237.5247|-265.0247|-269.0247|-295.0247|-305.0247|-315.0247|-380.0247|-375.0247|-367.5247|-371.9746|-400.6248|-387.5247|-373.7246|-397.5247|-375.0247|-345.0247|-315.0247|-235.0247|-175.0247|-130.0247|-161.5247|-3324.7102|25.6599|107.1599|157.1599|157.1599|157.1599|162.1599|182.1599|189.6599|172.1599|252.1599|114.6599|37.1599|67.1599|87.1599|102.1599|140.1599|170.1599|204.6599|239.6599|272.1599|-12.3879|-15.2878|-17.7878|-12.7878|-27.7878|-30.2878|-72.7878|-121.9377|-147.9877|-142.7878|-127.7878|-157.7878|-199.7878|-224.7878|-285.7878|-295.7878|-306.7878|-312.7878|-299.7878|-314.7878|-310.7878|-354.7878|-417.5309|77.8338|31.0137|276.2237|256.8338|299.8338|334.8338|304.9467|309.9467|290.8252|289.3452|226.8252|211.8252|267.9651|250.8252|250.7251|256.8252|262.8252|272.8252|257.8252|289.8252|286.8252|274.8252|215.7251|238.8252|244.8252|274.8252|273.8252|284.8252|282.8252|282.8252|273.8252|286.8252|263.8252|344.8252|346.8252|354.8252|333.8252|351.8252|319.3252|96.8252|62.8252|174.8252|263.8252|259.8252|121.8252|131.8252|296.8252|346.8252|381.8252|349.8252|331.8252|391.8252|341.8252|321.8252|229.8252|304.8252|276.8252|194.8252|259.8252|236.8252|266.8252|196.8252|153.8252|151.8252|116.8252|121.8252|136.8252|96.8252|-15.5836|-160.5836|82.3624|69.3624|73.1805|77.4228|82.1364|86.5264|91.5264|116.5571|71.9841|91.9841|-0.3508|-95.3508|-89.8342
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|0.8349|1.5049|1.7049|2.1957|1.6661|1.2961|1.5261|1.5361|1.4061|1.5625|1.0625|1.3425|0.7125|0.7125|0.8925|1.0725|0.2925|0.6525|0.6825|0.4125|1.4925|1.3225|1.4902|1.2502|1.4041|1.6595|1.2455|0.9155|1.3555|1.6744|1.1355|1.3555|1.8555|1.147|1.337|1.857|1.9518|1.3218|1.7118|1.9435|1.4335|1.8835|1.5635|1.7635|2.2735|1.7935|2.2835|2.1319|1.9519|2.3942|2.1042|2.3142|1.7742|1.5642|1.5942|1.1942|0.5742|1.1042|1.4542|1.2242|1.1342|2.0542|2.808|2.3157|1.9157|1.6857|1.8657|1.5157|1.8957|2.0057|1.4894|1.7194|2.1994|2.7507|-0.0325|-0.7825|-0.8425|-1.5725|-2.2125|-2.3925|-2.1925|-2.3525|-2.4825|-2.2225|-2.2925|-2.3325|-2.1425|-2.6925|-2.0025|-2.9025|-2.9708|-2.4323|-3.0427|-2.4327|-2.8714|-2.3383|-1.8883|-1.9283|-2.4783|-2.6583|-1.9983|-1.4883|-1.1983|-1.2383|-2.0183|-2.1883|-1.8083|-2.1483|-2.7383|-2.7283|-3.1083|-2.4581|-3.0204|-2.6698|-2.6998|-2.7198|-3.2292|-3.4941|-2.9521|-3.0096|-3.5598|-2.9696|-2.9796|-2.9696|-3.5178|-3.0178|-4.014|0.5951|0.4351|0.7651|1.6551|2.5501|2.6951|2.3601|1.5901|1.8951|2.7101|2.8701|2.8551|2.6901|2.5451|1.6751|2.1601|2.1201|2.4401|2.6651|3.0601|3.4801|4.1501|3.5829|2.9379|3.3829|4.1204|-1.1249|-2.6149|-1.8299|-1.3249|-1.7649|-3.0049|-3.1149|-2.9699|-2.6699|-2.7899|-2.7549|-2.8549|-3.4049|-2.7049|-2.1199|-2.7799|-1.7849|-2.0749|-2.1699|-2.6499|-2.4999|-3.2999|-3.1599|-3.5499|-2.4849|-3.0449|-3.4299|-3.8799|-3.3194|-3.3394|-3.5744|-4.1244|-3.5921|-3.0521|-3.5971|-2.9521|-2.2621|-1.7821|-2.9121|-3.5171|-3.0221|-1.3921|-1.0971|-1.8121|-1.8471|-1.6821|-2.1121|-1.5871|-2.2021|-1.8721|-0.2721|-0.3971|-1.0071|-1.2221|-2.3321|-4.2421|-4.3334|-4.2384|-3.8484|-4.0834|-3.8584|-4.0484|-2.8884|-3.5334|-4.7876|-3.3426|-2.6526|-2.7126|-2.7226|-2.1926|-3.6226|-3.2926|-3.4576|-4.5126|-4.1326|-3.3676|-2.7576|-2.7476|-4.9776|0.6233|0.7183|2.3333|2.9483|3.3383|1.8233|2.2433|2.9233|4.3683|3.7776|2.9573|2.405|2.03|2.3474|2.5274|2.661|3.0294|2.6033|1.7575|1.8761
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|47.1635|52.0671|56.0671|54.0671|55.0671|51.0671|49.0671|44.0671|41.0671|40.0671|32.0671|35.0671|32.0671|41.0671|32.0671|25.0671|37.0671|41.0671|39.0671|45.0671|49.0671|58.0671|57.0671|54.0671|42.0671|44.0671|31.0671|38.0671|27.0671|36.0671|44.0671|54.0671|40.0671|32.0671|49.0671|52.0671|60.0671|29.0671|40.0671|54.0671|48.0671|66.0671|64.0671|91.0671|96.5671|82.0671|101.0671|123.0671|122.0671|96.0671|124.0671|104.0671|113.0671|114.0671|49.0671|74.0671|149.0671|91.2968|115.4687|88.1041|124.1156|109.6285|77.4549|76.4549|69.2555|89.6172|81.5746|69.7218|80.9131|70.3479|44.2119|41.2119|42.2119|43.2119|37.2119|32.2119|30.2119|28.2119|18.2119|11.2119|8.2119|18.2119|24.2119|26.2119|27.2119|25.2119|24.2119|15.2119|15.2119|15.7119|18.2119|33.2119|37.2119|43.2119|47.2119|51.2119|55.2119|53.0149|51.0149|56.0149|58.8777|45.5492|56.5492|61.5492|50.6647|42.6647|52.6647|54.1647|50.6647|46.6647|39.6647|50.6647|49.6647|54.6647|50.6647|52.6647|51.9625|51.9625|59.1337|46.1337|56.1337|46.1337|57.1337|44.1337|51.1337|48.1337|60.1337|45.1337|52.1337|51.1337|42.1337|48.1337|49.1337|52.1337|59.1337|60.1337|72.2145|59.2145|67.2383|69.1537|79.0596|68.6444|63.6444|53.6444|61.6444|47.6444|66.6444|71.6444|102.8271|67.7523|73.8949|69.8949|67.661|73.0955|62.245|78.7167|86.3241|80.999|70.11|75.9278|65.0864|59.8738|-6.1789|-11.1789|-15.1789|-28.1789|-36.1789|-39.1789|-39.1789|-41.1789|-47.1789|-52.1789|-51.1789|-42.1789|-41.1789|-38.1789|-36.1789|-41.1789|-51.1789|-61.1789|-64.9986|-59.9986|-69.3041|-57.6712|-86.8291|-54.5323|-69.2859|-73.3177|-84.2409|-71.2409|-69.351|-72.5845|-83.1638|6.5608|45.5608|42.5608|42.5608|49.5608|45.5608|56.1231|52.8313|46.5642|40.5642|49.5642|58.9046|55.0329|55.2588|47.7597|48.7597|54.7597|66.233|68.8699|70.7444|83.7715|83.8573|81.2859|74.0954|104.7727|92.7474|75.8486|72.3486|95.6096|131.344|53.0489|71.8085|56.3085|48.8085|56.629|56.629|37.629|33.629|33.629|52.129|-10.5291|-7.5291|-15.5291|-15.5291|-55.0291|23.0324|27.8693|34.9659|16.6644|15.6644|11.6644|10.1644|7.6644|7.1644|5.1644|9.6644|7.6644|11.1644|9.6644
00062|2165|/currencies/usd-mur|CURRENCY:MUR|1.3342|1.4142|1.4142|1.5302|1.4841|1.5344|1.4644|1.4729|1.5729|1.4729|1.2229|1.4729|1.4133|1.4731|1.4754|1.4313|1.2813|1.4113|1.7559|1.3454|1.796|1.6764|1.7965|1.2965|1.5965|1.5822|1.5572|1.4072|1.5072|1.5817|1.1817|1.3617|1.9839|1.1039|1.1139|1.2839|1.3839|0.8339|1.2839|1.2639|1.0639|1.3539|1.2839|1.0839|1.2839|1.3339|1.4339|1.4839|1.6639|1.6545|1.7545|1.878|1.8053|1.4653|1.6059|1.6241|1.4041|1.7541|1.6541|1.6041|1.4441|1.9041|2.1061|1.8861|1.6861|1.8361|1.7361|1.9961|2.0861|2.3361|2.6341|1.5141|1.9641|2.4195|2.2528|2.0528|2.2798|-0.0298|-0.5798|-0.5298|-0.6798|-0.5298|-1.1298|-0.9798|-1.1298|-1.1298|-1.1298|-2.0298|-1.2798|-2.1298|-2.2903|-1.8898|-1.5898|-1.3098|-1.1898|-0.8398|-0.7298|-0.7398|-1.1898|-0.9398|-0.6898|-0.3398|-0.4298|-0.4398|-0.7298|-0.7898|-0.6398|-0.7598|-1.2298|-1.3198|-1.8098|-1.7198|-1.7546|-1.5446|-1.5546|-2.0492|-1.9891|-1.9613|-1.6545|-1.6422|-1.733|-1.4866|-1.4566|-1.5566|-1.6266|-1.5566|-1.2066|-1.1066|-1.7266|-1.6384|0.2572|0.5372|0.5172|0.3672|0.4772|0.5572|0.7072|0.7072|0.6672|0.6972|0.6872|0.7772|0.8072|1.0072|1.1872|1.2741|1.2323|1.2415|1.375|1.38|1.3484|1.3584|1.1584|0.9484|1.2784|1.4705|1.2905|1.3722|1.2247|1.385|1.385|1.2908|1.2008|1.2908|0.9808|1.0608|1.1908|1.2108|1.3608|1.4608|1.4008|1.4658|1.2908|1.4408|1.4408|1.3408|1.6108|1.2108|1.2908|1.0908|1.0408|1.0308|1.0608|1.0908|1.0108|1.1808|1.3908|1.3308|1.5908|1.7608|1.8808|1.6108|1.4908|1.7408|2.0108|2.0608|2.2736|2.405|2.105|2.205|2.275|2.405|2.255|2.455|2.285|2.355|2.205|2.185|1.755|1.555|1.715|1.955|1.805|1.735|1.505|1.665|1.435|1.63|1.705|1.865|1.675|1.785|1.605|1.775|1.435|1.425|1.255|1.505|1.455|1.605|1.255|0.855|1.155|0.755|2.255|2.405|2.7251|2.8151|2.9973|3.2459|3.3343|2.8065|2.3238|2.2282|2.283|2.232|1.932|2.3933|2.3642|2.0706|1.7706|1.7384
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|0.1756|0.1756|0.1756|0.1756|0.1756|0.1356|0.1756|0.1756|0.1756|0.0956|0.0656|0.2706|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1256|0.1756|0.1756|0.1756|0.1756|0.1756|0.3306|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.2756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1556|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.3606|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1556|0.2056|0.1756|0.1056|0.1756|0.1756|0.1056|0.1456|0.1756|0.1756|0.1756|0.1756|0.1556|0.1056|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.2356|0.2306|0.1356|0.2406|0.1256|0.3006|0.1656|0.3056|0.2806|0.2056|0.2856|0.3056|0.2156|0.2856|0.2756|0.3006|0.2956|0.3356|0.1556|0.2606|0.1656|0.3806|0.1556|0.1556|0.3256|0.1656|0.0856|0.2856|0.2956|0.2656|0.1956|0.3556|0.3006|0.2806|0.1956|0.2106|0.2156|0.1556|0.1056|0.2956|0.3256|0.1756|0.1556|0.1756|0.1756|0.1856|0.2006|0.2192|0.1792|0.1692|0.1142|0.1392|0.1625|0.1675|0.1525|0.1725|-0.007|-0.007|-0.077|-0.017|-0.072|-0.057|-0.072|-0.062|-0.102|-0.052|-0.067|-0.057|-0.112|-0.057|-0.082|-0.062|-0.072|-0.077|-0.082|-0.202|-0.1658|-0.1658|-0.1708|-0.1658|-0.0208|-0.1608|0.1176|-0.1251|-0.1438|-0.1338|-0.1388|-0.1288|-0.1414|-0.177|-0.172|-0.1894|-0.2116|-0.2123|-0.2396|-0.2496|-0.2446|-0.2546|0.0427|0.0727|0.1027|0.1177|0.1418|0.1318|0.1419|0.1419|0.1419|0.0678|0.1378|-0.0637|-0.0637|-0.0637|-0.0637|-0.0787|-0.0687|-0.0787|-0.0837|-0.0737|-0.0887|-0.0837|-0.0787|-0.0787|-0.1187|-0.0837|-0.1237|-0.1266|-0.0966|-0.0966|-0.0816|-0.0966|-0.1066|-0.0873|-0.2276|-0.0226|-0.0251|-0.0279|-0.031|-0.0345|-0.0383|-0.0425|-0.0473|-0.0525|-0.0583|-0.0648|-0.072|-0.08|-0.0889
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|-37.4044|-38.5944|-39.3053|-38.9153|-40.8153|-43.7653|-45.3214|-46.4894|-48.2846|-51.3226|-55.0646|-57.0162|4.5785|21.7185|25.1485|44.2185|23.3185|38.3789|27.083|22.4102|26.1241|17.2662|15.0457|11.7657|11.2457|19.8756|18.9424|18.2324|17.9449|18.0807|19.1952|18.5052|19.6702|19.8761|21.729|24.3319|23.8414|24.5314|24.4814|24.1814|24.6114|24.6114|24.6114|24.9414|25.6214|27.6996|28.4659|26.9559|25.8959|25.4859|25.4159|25.4359|25.2559|26.034|28.6803|27.7503|26.9496|21.4895|21.4895|21.4895|21.4996|21.4996|21.4895|21.4895|21.4895|21.4895|21.5495|20.5495|21.4996|21.4795|21.4996|21.4895|21.4795|21.4895|21.4996|21.7496|21.4895|23.2245|24.3896|21.4895|24.9595|21.4895|21.4496|25.4745|21.4496|21.5295|30.5495|21.4895|21.4496|21.5295|21.4996|21.5295|21.4895|21.4895|21.5295|21.5495|21.5696|21.4895|21.4496|24.1996|24.4496|24.3995|24.2496|24.2195|24.1996|26.0696|24.2195|25.7596|24.3796|24.2496|24.2395|24.2395|25.6545|26.7845|23.9795|24.0195|23.9795|23.7496|25.4396|25.5796|24.2695|24.2995|24.6996|24.9396|25.4996|25.6695|25.6196|25.7295|25.5495|26.5945|25.8196|25.5495|26.1193|26.1393|26.1393|26.0493|26.1693|26.0593|26.1193|27.7293|30.5582|30.6982|30.6382|30.6782|30.9282|33.1091|31.1272|31.3172|30.9472|31.7772|31.6572|28.9972|30.9709|30.391|35.7209|34.5216|34.6716|34.5716|34.8978|35.4378|37.0931|38.6412|42.5902|42.0625|43.9505|44.9762|46.5246|46.2246|45.5246|43.1646|50.4096|51.4984|56.6299|60.9467|59.4267|59.1767|63.2941|71.5429|79.9572|77.1954|69.4953|69.4403|61.3653|61.1553|59.6954|60.1253|62.1753|62.7453|87.5453|104.8453|123.2853|142.7615|151.5022|140.2602|145.2631|142.629|152.2888|172.5373|143.2373|148.2801|138.3002|123.9557|114.5435|91.9518|103.1975|85.9882|78.4382|73.7882|72.1452|70.4725|83.9997|76.5497|84.0798|83.9997|85.8658|97.6343|89.6453|91.6814|100.7116|89.9079|89.8683|50.9683|37.8683|25.7183|22.5183|17.5683|15.1183|15.1183|15.5683|17.0683|18.1183|18.0683|18.0683|18.1683|19.2183|18.5183|17.2183|15.5683|14.6183|14.6183|14.7183|15.2183|15.0683|32.7683|14.9683|21.7183|27.0183|32.1183|34.4683|35.3683|42.1183|44.7683
00065|39|/currencies/usd-mxn|CURRENCY:MXN|0.2154|0.4317|0.6249|0.8014|0.5615|0.513|0.644|1.1722|1.2624|0.9997|0.7505|0.6485|0.3845|0.3724|0.3289|0.3575|0.5657|0.4686|0.4995|0.96|0.9615|0.3911|0.5126|0.4449|0.265|0.2813|0.1091|0.1003|0.4228|0.771|0.435|0.5491|0.8428|0.6069|0.486|0.5847|0.4198|0.4435|0.3292|0.427|0.4805|0.7695|1.0005|1.2895|1.5825|1.607|1.7455|1.853|-0.257|-0.2596|-0.374|-1.044|-1.141|-1.5465|-1.58|-1.69|-1.567|-1.5165|-1.084|-1.318|-1.509|-1.506|-1.498|-1.849|-2.1053|-1.8223|-2.0814|0.094|0.9875|1.0787|1.703|1.6804|1.7222|1.3246|1.8334|-0.0281|-0.1966|-0.8361|-0.9246|-1.4094|-1.1712|-1.4777|0.0415|0.2125|0.133|0.326|0.0593|0.041|0.232|0.1205|0.0084|0.138|0.562|0.704|1.18|1.6266|1.1598|0.9553|0.6572|0.5928|0.9443|1.1426|1.2517|1.1877|1.2502|1.336|-0.2827|-0.5785|-1.0865|-1.1705|-1.1755|-1.069|-1.267|-1.2469|-1.1276|-1.0661|-1.1771|-1.2971|-1.7322|-1.405|-1.3622|-1.6403|-1.7319|-1.9552|-1.527|-1.6998|-1.6375|-1.5302|-1.3482|-1.5277|-1.5352|-1.851|-1.8869|-1.9573|-2.1584|-2.2808|-2.0217|-2.3487|0.2446|0.7721|0.6813|0.7221|1.2293|1.9288|1.9841|2.1677|2.0442|2.1722|2.1467|2.104|2.3377|2.6447|2.6335|2.8126|1.1053|1.0508|0.6711|1.0923|1.3766|1.4673|1.8723|2.1326|-0.1166|-0.4486|-0.4271|-0.8102|-0.7674|-0.2714|-0.2761|-0.4811|-0.4089|-0.5248|-0.6733|-0.0976|-0.1861|-0.3986|-0.4361|-0.5724|-0.6866|-0.8618|-1.1473|-1.8536|0.2618|0.3465|0.5591|0.1141|0.3217|0.1764|0.4805|0.5441|1.0607|1.0091|1.6941|1.4852|1.1504|1.4754|1.607|1.6728|1.0964|1.3052|1.2593|1.5922|0.8629|0.8316|0.7405|0.8898|1.0073|0.707|0.8007|0.6338|0.639|0.9667|1.1795|0.8605|1.0446|1.1556|0.9589|1.4497|1.1741|0.9732|0.9323|1.1895|1.1484|0.9565|1.0535|1.086|0.8775|0.933|1.2398|0.9083|0.7917|0.5361|0.6481|1.1092|0.9188|0.8592|0.757|0.3419|0.7658|0.5858|1.0167|1.3246|0.9281|1.0305|0.8864|0.9308|1.0715|0.7355|0.6401|0.684|0.916|0.9241
00066|2168|/currencies/usd-myr|CURRENCY:MYR|0.0633|0.0623|0.0623|0.0643|0.0463|0.0413|0.0563|0.0813|0.0869|-0.0134|-0.0064|-0.0344|-0.0714|-0.0774|-0.0984|0.0187|0.0147|0.0327|0.0497|0.0417|0.0737|0.0851|0.0896|0.0959|-0.0122|-0.0222|-0.0232|-0.0412|-0.0662|-0.0732|-0.0912|-0.0642|-0.0642|-0.0812|-0.0891|-0.0821|-0.1065|-0.088|-0.0595|-0.072|-0.098|0.0069|0.0229|0.0519|0.0559|0.0369|0.0549|0.0667|0.0718|0.0711|0.0531|0.0733|0.0676|0.0707|0.0753|0.0696|0.0606|0.0696|0.0917|0.0866|0.0875|0.0919|0.0938|0.0995|0.0903|0.0966|0.0956|0.0836|0.1093|0.0871|0.0788|0.0956|0.0856|0.099|-0.0076|-0.0296|-0.0386|-0.0606|-0.0826|-0.0991|-0.1096|-0.1426|-0.0896|-0.0976|-0.0946|-0.1026|-0.0876|-0.1136|-0.0676|-0.1196|-0.161|-0.1279|-0.1349|-0.1324|-0.1247|-0.0971|-0.0961|-0.0871|-0.114|-0.116|-0.106|-0.0809|-0.0369|-0.0299|-0.0469|-0.0509|-0.0349|-0.0519|-0.0749|-0.0885|-0.114|-0.0596|-0.0745|-0.0624|-0.0569|-0.0734|-0.0716|-0.0772|-0.0682|-0.0622|-0.0682|-0.0727|-0.0852|-0.0957|-0.0972|-0.1275|-0.0994|-0.0754|-0.0844|-0.1222|0.0422|0.0517|0.0792|0.0697|0.0697|0.0797|0.0957|0.1112|0.0986|0.1152|0.1159|0.0994|0.1029|0.1169|0.1334|0.1439|0.1708|0.1766|0.2254|0.1786|0.2076|0.2456|0.2972|0.259|-0.0027|-0.0027|-0.0162|-0.0007|-0.0447|-0.0667|-0.0887|-0.0622|-0.1322|-0.1157|-0.1857|-0.1887|-0.1737|-0.1747|-0.1317|-0.1457|-0.2547|-0.1697|-0.2037|-0.1072|-0.1012|-0.1342|-0.0547|-0.1232|-0.1212|-0.1732|-0.1942|-0.2957|-0.3037|-0.2947|-0.3299|-0.4038|-0.2983|-0.3533|-0.3295|-0.3485|0.0801|0.0756|0.0381|0.0286|0.0236|0.1656|0.2686|0.2486|0.1621|0.1761|0.1591|0.1611|0.0946|0.1286|0.1541|0.2426|0.1801|0.1646|0.0971|0.0436|0.0086|0.2826|0.3321|0.1551|0.2621|0.2656|0.2021|0.2757|0.2631|0.2165|0.1457|0.1655|0.1696|0.1756|0.2049|0.2083|0.1874|0.2054|0.2026|0.1496|0.0676|0.0481|0.0806|0.0466|0.0676|0.1096|0.1511|0.1541|0.1691|0.2151|0.1732|0.1745|0.1325|0.142|0.101|0.0632|0.152|0.1532|0.1155|0.1346|0.1279|0.1215
00067|2170|/currencies/usd-nad|CURRENCY:NAD|0.739|0.77|0.989|1.059|0.869|0.532|0.767|1.137|1.2725|1.3514|1.5816|1.2398|0.7508|0.3908|0.4498|0.6278|0.5398|0.8136|1.2616|1.4816|1.2606|1.1291|1.1795|0.9347|1.2369|1.1271|0.8169|0.7189|0.8469|1.2339|1.2449|1.1789|1.1989|0.9939|0.751|0.8277|0.3899|0.0772|0.3779|0.5989|0.5919|0.7179|1.1849|1.3909|1.1549|0.9239|0.6289|0.6209|0.7869|1.0799|1.0589|1.3559|1.1639|1.2789|1.5339|0.8989|1.0669|1.6939|2.0019|1.7746|1.3616|1.7416|1.7878|1.0308|0.8918|1.1178|0.9763|1.1818|1.4328|1.1674|1.5377|1.4948|-0.1744|-0.3634|-0.1024|-0.6152|-0.3654|-0.5411|-0.7654|-0.7836|-0.8354|-1.0314|-1.1324|-0.8944|-1.0474|-0.9444|-1.3238|-1.4309|-1.1866|-1.123|-1.4048|-1.2498|-1.3661|-1.4364|-1.4837|-1.7429|0.145|0.656|0.7007|0.878|0.972|1.3582|1.4035|1.4006|-0.2525|-0.6285|-0.1815|-0.3405|-0.6565|-0.7355|-0.9554|-0.9565|-0.8555|-0.7285|-0.4485|-0.4675|-0.8795|-0.9765|-0.8495|-0.4641|-0.8345|-0.9625|-1.0957|-0.9965|-1.0383|-1.0265|-0.6715|-0.5355|-0.3201|-0.5507|-0.7735|-0.4715|-0.1197|-0.4632|-1.463|-1.5968|-1.1955|-1.3105|-1.4062|-1.4908|-1.3871|-1.4741|-1.5002|-1.5453|-1.7389|-1.5989|-1.2202|-1.2202|-1.2226|-1.4489|-1.1789|-1.0833|-0.8489|-0.9114|-1.6489|-1.4289|-1.2552|-0.9107|-1.355|-1.5168|-1.5366|-1.0554|-0.8239|-0.7364|-0.8765|-1.7645|-1.9449|-2.1378|-2.3356|-2.1466|-1.8818|-1.8884|-1.9004|-1.3879|-1.3432|-1.2056|-1.3733|-0.7369|-0.8265|-1.0554|-1.5763|-2.2259|-2.2108|-2.3317|-1.9367|-2.1647|0.6105|0.3926|0.3652|0.4751|1.3155|0.5465|1.0155|1.1356|1.0185|1.5855|1.9151|2.244|1.8141|1.7968|1.6209|2.3765|1.3124|1.5364|1.1022|1.5316|1.5112|1.1793|0.9804|0.4388|0.7051|1.0845|1.2954|0.6856|0.9056|1.4231|0.9956|0.9471|0.983|0.8442|1.0161|1.0887|0.8683|0.9683|0.9189|0.813|0.7772|0.9706|1.2554|0.8704|0.6018|0.4969|0.6428|0.7767|0.8262|0.8012|0.7171|0.5196|0.7589|0.7318|1.202|1.0867|0.8057|0.7863|0.8039|0.6583|0.7834|0.5416|0.6885|0.6349|0.8641|0.7828
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|3.5632|3.6938|3.9904|4.192|4.4717|4.7575|5.3111|5.7095|6.0622|6.8375|7.3|7.8717|8.4891|9.3312|10.1874|11.1127|12.1174|13.3244|14.2416|14.1916|14.1416|14.1416|14.1916|14.2416|14.1916|14.1216|14.1916|14.2416|14.2416|14.1416|14.1416|14.1916|14.1416|14.0416|14.0416|13.9916|13.9416|14.9416|15.0216|17.3573|18.3756|19.0219|19.1219|18.0719|18.0019|17.9219|17.9019|17.8219|17.8219|17.7219|17.6719|17.6219|17.6019|16.5219|17.4719|18.4719|17.4019|17.3419|17.3019|17.2719|17.2219|17.2219|17.1219|17.0419|17.0019|16.9719|16.9019|26.6219|17.3719|26.6219|27.1219|17.5719|17.6219|17.5219|17.4719|17.8719|17.3219|17.2719|17.2219|17.1719|17.2219|17.2719|17.3219|17.9219|17.4219|17.4719|17.5719|17.5719|17.4719|17.3719|27.1219|17.3219|17.4219|17.5719|18.4719|18.1219|26.6219|18.5219|17.6219|18.1219|17.5719|26.6219|17.5219|17.3719|17.2719|17.2719|26.6219|17.8719|18.1219|37.1219|18.0719|17.1219|17.3719|17.3219|26.6219|19.1219|16.8019|16.9019|17.1019|35.8019|17.0019|16.9219|16.8219|16.7019|16.5219|16.5719|16.5719|16.6719|29.4769|22.0169|17.1719|17.7219|17.7719|17.9719|19.6219|18.3219|17.3919|16.8219|17.1019|17.1219|16.6219|16.8719|16.8219|17.1019|16.6219|16.6219|16.8219|16.8719|17.1219|17.1219|16.6219|16.6219|17.1219|16.6219|16.8219|17.1219|16.8719|16.6219|16.6219|17.1219|36.0219|17.3719|27.3719|27.3719|22.8719|52.3719|30.3299|36.311|45.0955|41.7311|24.0463|26.3603|27.2742|68.4736|3.122|3.252|3.182|3.387|3.162|3.252|3.092|3.192|3.177|3.072|3.402|3.312|3.202|3.172|3.112|3.497|3.202|3.272|3.182|3.092|3.162|3.162|3.242|4.2226|3.8626|3.8626|3.9526|3.8704|3.3204|4.4115|4.2404|4.1904|4.4904|4.7004|4.736|4.9578|5.1943|5.1725|5.3655|5.3948|5.6098|5.3498|5.3998|5.5998|5.3498|5.4498|5.5498|5.2998|6.2832|6.1007|7.1808|7.5859|7.6426|8.5335|8.6335|8.7335|8.7335|10.1539|10.9154|10.7643|12.4465|13.4961|14.6318|16.1798|18.2751|18.2751|18.2751|18.1751|21.7751|19.9828|25.0776|20.6584|15.3155|18.0917|14.7727|12.8727|13.2727|11.8227
00069|2172|/currencies/usd-nio|CURRENCY:NIO|1.5102|1.5263|1.547|1.5609|1.5923|1.8723|1.9387|1.7137|1.7137|1.9791|2.1167|2.0867|1.9417|1.4217|1.3617|1.3417|1.3417|1.3617|1.3617|1.8367|1.3417|1.2917|1.7467|1.2858|1.2691|1.2091|1.1991|1.6441|1.2551|1.2969|1.2969|1.3169|1.3369|1.2871|1.3615|1.4214|1.5229|1.7429|1.4647|1.5288|1.7878|1.5054|1.4968|1.7909|1.5585|1.5472|1.6219|1.5037|1.4932|1.4732|1.3933|1.6319|1.5858|1.6485|1.6385|1.6567|1.6433|1.9829|1.6179|1.6293|1.5893|1.4793|1.5493|1.5493|1.5393|1.4993|1.4393|1.4593|1.4193|1.4193|1.3593|1.2893|1.2893|1.1593|1.0893|1.0826|0.9626|0.8926|0.8826|0.8562|0.8719|0.8826|0.9085|0.8146|0.8146|0.8151|1.081|1.1591|1.141|1.171|1.1036|0.9536|0.7276|1.0426|0.8621|0.8701|0.9031|1.0304|1.1069|1.3407|1.3307|1.4889|1.5089|1.2239|1.5069|1.2868|1.3659|1.5618|1.4266|1.5666|1.9256|1.1756|1.2456|1.5806|1.0656|1.3956|1.2856|1.4156|1.9028|1.5078|1.3995|1.3799|1.1999|1.2899|1.3562|1.4508|1.6103|1.6609|1.7263|1.7082|1.4032|1.5482|1.4132|1.4232|1.3832|1.4232|1.4236|1.5601|1.5345|1.8417|1.5867|1.5667|1.5767|1.5767|1.5567|1.5067|1.5767|1.5617|1.6417|1.4117|1.427|1.502|1.588|1.413|1.243|1.393|1.4472|1.5522|1.5243|1.6193|1.5498|1.5848|1.6893|1.6675|1.83|1.9384|1.8334|1.6934|1.7334|1.4434|1.3334|1.3134|1.4184|1.4184|1.4184|1.7034|1.3434|1.486|1.771|1.3933|1.7133|1.9658|1.2158|1.1158|1.2358|1.3658|1.5058|1.5458|1.6358|1.6173|1.4173|1.4673|1.3673|1.4473|0.6673|0.7473|0.8473|0.9473|1.0473|1.0973|1.2173|1.2173|1.3373|0.2494|0.3094|0.4094|0.4894|0.5694|0.5394|0.6394|0.7594|0.8494|0.9894|1.4382|0.6823|0.7523|0.8623|0.8623|0.8623|0.8923|0.9223|0.9323|0.9323|0.9323|0.9223|0.8823|0.9731|1.0081|0.5481|0.5581|0.5581|0.5581|0.4381|0.8631|0.7081|0.5381|0.5581|0.6012|0.6135|0.6135|0.6135|0.6253|0.6253|0.6253|0.6595|0.6945|0.5845|0.6745|0.5045|0.5545|0.6745|0.3845
00070|59|/currencies/usd-nok|CURRENCY:NOK|0.4548|0.4045|0.4284|0.4856|0.4723|0.4014|0.3894|0.5411|0.4327|0.5303|0.4252|0.5628|0.4154|0.2716|0.2308|0.3176|0.2312|0.1949|0.4169|0.3242|0.4531|0.3845|0.5001|0.4235|0.426|0.4061|0.2363|0.2135|0.3335|0.3482|0.2803|0.254|0.4626|0.3059|0.3309|0.3594|0.3618|0.1644|0.2347|0.2809|0.2607|0.3367|0.4382|0.5492|0.4987|0.382|0.476|0.559|0.4316|0.5041|0.4347|0.419|0.2942|0.2397|0.3283|0.2142|0.2165|0.3223|0.5194|0.4699|0.4107|0.5371|0.5856|0.5383|-0.0083|-0.0167|-0.0818|-0.1658|-0.0525|-0.104|-0.0479|-0.1408|-0.014|-0.025|-0.0821|-0.1941|-0.1408|-0.2374|-0.3738|-0.4221|-0.3673|-0.3467|-0.4402|-0.4814|-0.4194|-0.4111|-0.3495|-0.4161|-0.2302|-0.4634|-0.5838|-0.4917|0.0288|0.1522|0.3127|0.4307|0.5525|0.4721|0.5247|0.3715|0.4815|-0.088|-0.0505|-0.0751|-0.2377|-0.3337|-0.235|-0.261|-0.422|-0.3715|-0.4825|-0.4462|-0.551|-0.4968|-0.4688|-0.4554|-0.544|-0.5576|0.0637|0.2441|0.2261|0.3267|0.3258|0.3719|0.2906|0.2562|0.2539|0.438|0.4755|0.4744|0.5637|0.4779|0.552|0.5235|0.4232|0.4053|0.5298|0.3496|0.3031|0.2652|0.2925|0.1349|0.269|0.339|0.43|0.463|0.5666|0.6276|0.6943|-0.1665|-0.2479|-0.0898|-0.0718|-0.2624|-0.5088|-0.4038|-0.42|-0.4476|-0.5762|-0.725|-0.6505|-0.4501|-0.5096|-0.4502|-0.4892|-0.5458|-0.5549|-0.2633|-0.315|-0.2111|-0.282|-0.2376|-0.4246|-0.3644|-0.4106|-0.4895|-0.5842|-0.4269|-0.4342|-0.5555|-0.5631|-0.7618|0.0284|0.0374|0.0208|0.0995|0.2576|0.1807|0.1969|0.2618|0.4713|0.3395|0.3661|0.3737|0.4616|0.5215|0.6167|0.6449|0.7982|0.6769|0.7437|0.7182|0.5593|0.741|0.7148|0.7929|0.9058|0.7903|0.6933|0.418|0.3853|0.6861|0.9086|0.5648|0.559|0.7095|-0.0118|-0.0998|-0.0603|-0.0283|-0.1236|-0.0938|-0.1205|-0.2814|-0.3097|-0.4584|-0.5684|-0.5519|-0.3479|-0.5269|-0.6523|-0.9877|0.0191|0.1466|0.3064|0.3718|0.643|0.4886|0.5182|0.5747|0.8418|0.756|0.5326|0.396|0.4566|0.4959|0.5947|0.7061|0.4875|0.5962|0.6476|0.5217
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|0.0599|0.0712|0.0765|0.0881|0.1049|0.0773|0.0652|0.0945|0.0851|0.0932|0.0849|0.0672|0.0456|0.0171|0.033|0.0476|0.027|0.0563|0.079|-0.0364|-0.0066|-0.0105|-0.0031|-0.0212|-0.0321|-0.0355|-0.0413|-0.0577|-0.0513|-0.0668|-0.0824|-0.0801|-0.0713|-0.0707|-0.0801|-0.0844|-0.0587|-0.0913|-0.0788|-0.058|-0.0775|-0.0554|-0.0518|-0.0527|-0.0698|-0.085|-0.1086|-0.0865|-0.116|0.0275|0.0442|0.0792|0.0601|0.0801|0.1052|0.0642|0.0491|0.0804|0.0924|0.0767|0.0614|0.0733|0.1057|0.0891|0.0798|0.0755|0.0851|0.0686|0.0963|0.0754|0.0753|0.0582|0.0685|0.082|0.0832|-0.0099|-0.0205|-0.0336|-0.0574|-0.0861|-0.0685|-0.063|-0.0628|-0.0592|-0.0719|-0.063|-0.0734|-0.0914|-0.0649|-0.0753|-0.0856|0.0056|0.0096|0.0263|0.0426|0.0553|0.0622|0.0931|0.0838|0.0847|0.1035|0.0876|0.0922|0.1038|0.1177|-0.0237|-0.0092|-0.0312|-0.0566|-0.0472|-0.0423|-0.0214|-0.0376|-0.0515|-0.0527|-0.0692|-0.0877|-0.0988|-0.0859|-0.0737|-0.0843|-0.0882|-0.0843|-0.0827|-0.0693|-0.0535|-0.0259|-0.0122|-0.0234|-0.013|-0.0472|-0.0403|-0.0273|-0.042|-0.0464|-0.0439|-0.0245|-0.049|-0.081|-0.0792|-0.0802|-0.1021|-0.0989|-0.0806|-0.0733|-0.0386|-0.0361|-0.0223|-0.0409|-0.0737|-0.0745|-0.0555|-0.0504|-0.0708|-0.1107|-0.0793|-0.0804|-0.064|-0.0793|-0.1031|-0.0946|-0.0998|-0.1109|-0.1253|-0.1142|-0.1349|-0.1288|-0.1187|-0.131|-0.0894|-0.1122|-0.1554|-0.1413|-0.1321|-0.132|-0.1399|-0.1391|-0.0833|-0.0994|-0.1001|-0.1143|-0.1426|0.0191|0.0046|0.0293|0.0084|0.0556|0.0312|0.043|0.027|0.0685|0.0678|0.0675|0.068|0.1024|0.0997|0.1065|0.0874|0.0201|0.0227|0.0464|0.0473|0.0418|0.0904|0.0827|0.0871|0.0926|0.0354|0.0407|0.0279|0.0543|0.1114|0.1258|0.127|0.1468|0.1672|0.1402|0.0934|0.1268|0.1081|0.1229|0.1262|0.1465|0.1078|0.1327|0.1187|0.1256|0.1415|0.1283|0.1349|0.1105|0.0809|0.0782|0.0697|0.0576|0.0446|0.07|0.0568|0.0645|0.0647|0.1052|0.1013|0.0652|0.0718|0.0843|0.1016|0.1233|0.1285|0.076|0.0686|0.0907|0.0816
00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.0009|-0.0009|-0.0009|-0.001|-0.0019|-0.0011|-0.0019|-0.0009|-0.0019|-0.0019|-0.0009|-0.0009|-0.0011|-0.0011|-0.0009|-0.0009|-0.0011|-0.0013|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0009|-0.0011|-0.0009|-0.0009|-0.0009|-0.0011|-0.0014|-0.0009|-0.0012|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0011|-0.0011|-0.0009|-0.0012|-0.0011|-0.0013|-0.0009|-0.0011|-0.0012|-0.0009|-0.0013|-0.0013|-0.0013|-0.0009|-0.0013|-0.0011|-0.0009|-0.0013|-0.0016|-0.0014|-0.0009|-0.0011|-0.0009|-0.0013|-0.0013|-0.0015|-0.0013|-0.0009|-0.0009|-0.0009|-0.0012|-0.0011|-0.0013|-0.0009|-0.0012|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.001|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0012|-0.0012|-0.0009|-0.0012|-0.0009|-0.0009|-0.0017|-0.0011|-0.0011|-0.0012|-0.0012|-0.0009|-0.001|-0.001|-0.0009|-0.001|-0.0013|-0.0014|-0.0009|-0.0013|-0.0013|-0.0014|-0.0012|-0.0009|-0.0009|-0.0009|-0.0009|-0.0012|-0.0009|-0.0009|-0.0009|-0.0013|-0.0009|-0.001|-0.001|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0008|-0.0008|-0.0008|-0.0008|-0.0009|-0.0009|-0.0009|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0009|-0.0008|-0.0008|-0.0009|-0.0009|-0.0008|-0.0008|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0008|-0.0008|-0.0009|-0.0009|-0.0008|-0.0008|-0.0009|-0.0008|-0.0009|-0.0008|-0.0008|-0.0009|-0.0008|-0.0008|-0.0009|-0.0009|-0.0009|-0.0009|-0.0008|-0.0008|-0.0009|-0.0009|-0.0009|-0.0009|-0.0008|-0.0008|-0.0009|-0.0009|-0.0009|-0.0008|-0.0009|-0.0009|-0.0009|-0.0009|-0.0008|-0.0008|-0.0008|-0.0009|-0.0009|-0.0008|-0.0007|-0.0008|-0.0009|-0.0008|-0.0008|-0.0009|-0.0009|-0.0009|-0.0009|-0.0008|-0.0009|-0.0008|-0.0008|-0.0009|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.001|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0008|-0.0009|-0.0009|-0.0008|-0.0009|-0.0009|-0.001|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0008|-0.0009|-0.0009|-0.0008|-0.0009|-0.0008|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009
00073|2177|/currencies/usd-pen|CURRENCY:PEN|0.0417|0.0637|0.0837|0.0877|0.0637|0.0277|0.0487|0.0967|0.0868|0.0898|0.1047|0.0787|0.0224|0.0057|0.0067|0.0122|0.0092|0.0252|0.067|0.0582|0.1023|-0.0329|-0.0436|-0.063|-0.0726|-0.0486|-0.0831|-0.0832|-0.0885|-0.0667|-0.0869|-0.0887|0.0147|0.0057|0.0052|0.0372|0.0207|0.0227|0.0399|0.0177|0.0444|0.0424|0.0707|0.0587|0.0439|0.0658|0.0793|0.0823|0.0786|0.089|0.0747|0.0875|0.0793|0.0902|0.0881|0.0681|0.0578|0.0756|0.0981|0.0797|0.0703|0.0867|-0.0098|-0.0249|-0.0237|-0.0149|-0.0229|-0.0089|-0.0087|-0.0237|-0.0119|-0.0307|-0.0205|-0.0209|-0.0028|-0.0367|-0.0227|-0.057|-0.073|-0.0708|-0.0554|-0.0629|-0.0669|-0.0222|-0.0321|-0.0349|-0.0426|-0.0389|-0.0185|-0.0741|-0.0808|-0.0836|-0.0849|-0.0885|-0.0607|-0.066|-0.0051|-0.0637|-0.0669|-0.0636|-0.0604|-0.0566|-0.0537|-0.0561|-0.0642|-0.0524|-0.0335|-0.0368|-0.0507|-0.0482|-0.0695|-0.07|-0.0721|-0.0775|-0.0773|-0.0748|-0.0933|-0.0826|-0.0888|-0.0923|-0.0943|-0.0966|-0.0801|-0.0813|-0.0807|-0.0758|-0.0833|-0.0783|-0.0863|-0.1047|-0.1091|-0.1116|-0.124|-0.1252|-0.1394|-0.1385|-0.0953|-0.108|-0.1342|-0.1381|-0.1562|-0.1497|-0.1394|-0.1429|-0.0774|-0.0639|-0.0834|-0.0589|-0.0369|-0.0204|-0.0244|-0.0204|-0.0314|-0.0314|-0.0611|-0.072|-0.0809|-0.0368|-0.0362|-0.0564|-0.0829|-0.0474|-0.0464|-0.0564|-0.0899|-0.1197|-0.1254|-0.1074|-0.0819|-0.1179|-0.161|-0.1708|-0.1773|-0.1521|-0.1481|-0.1338|-0.1306|-0.1158|-0.1327|-0.1292|-0.155|-0.1789|-0.1942|-0.2379|-0.1404|-0.1679|-0.1334|-0.1344|-0.2091|0.0396|0.1056|0.1221|0.1123|0.1071|0.1196|0.1193|0.1121|0.1198|0.1279|0.1103|0.105|0.1105|0.1089|0.11|0.1317|0.1336|0.1283|0.1197|0.111|0.0894|0.0516|0.0635|0.0624|0.0295|0.0543|0.0546|0.0656|0.1138|0.1148|0.094|0.0865|0.0886|0.0942|0.0917|0.0899|0.0851|0.1002|0.09|0.0986|0.0886|0.0807|0.0805|0.0931|0.0919|0.1003|0.0898|0.0975|0.0705|0.0706|0.062|0.0752|0.0816|0.0854|0.0911|0.093|0.0973|0.1145|0.0933|0.0997|0.0798|0.0646|0.0872
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0.1068|0.1068|0.1062|0.1062|0.1062|0.1062|0.1062|0.1062|0.1004|0.1004|0.101|0.1004|0.1004|0.1004|0.0889|0.0889|0.0889|0.0889|0.0775|0.0775|0.0775|0.0895|0.0775|0.0775|0.0783|0.0783|0.0862|0.0862|0.089|0.089|0.0896|0.0896|0.089|0.0913|0.0869|0.0869|0.0869|0.0941|0.0941|0.0947|0.0941|0.0941|0.1071|0.1071|0.1071|0.1249|0.1295|0.1289|0.1289|0.1175|0.1175|0.1323|0.1432|0.1554|0.1561|0.1337|0.1226|0.1226|0.1226|0.1116|0.1116|0.1116|0.1116|0.1185|0.0967|0.1081|0.0967|0.0967|0.0912|0.0912|0.0753|0.0753|0.0753|0.0753|0.0759|0.0647|0.0647|0.0647|0.0647|0.0647|0.0653|0.0647|0.0647|0.0693|0.0748|0.0797|0.0908|0.0883|0.0903|0.0969|0.1042|0.1123|0.1175|0.1175|0.1119|0.1119|0.1119|0.1119|0.1065|0.1065|0.107|0.0992|0.0992|0.0941|0.0889|0.0889|0.1029|0.1029|0.1029|0.1029|0.1054|0.0994|0.1141|0.1063|0.1135|0.1111|0.1197|0.1197|0.1237|0.1197|0.1197|0.1197|0.1564|0.1197|0.1197|0.1197|0.1197|0.1197|0.1291|0.1197|0.1197|0.1564|0.1564|0.1291|0.1147|0.1147|0.1163|0.124|0.124|0.0905|0.089|0.1243|0.1259|0.1224|0.1224|0.13|0.1463|0.134|0.134|0.1463|0.1529|0.1674|0.1618|0.1618|0.1618|0.1808|0.1808|0.1808|0.1701|0.1821|0.1821|0.1701|0.2184|0.1821|0.1676|0.1732|0.1872|0.2112|0.1972|0.243|0.243|0.2664|0.2664|0.2|0.1955|0.3026|0.1895|0.1791|0.2544|0.3026|0.2447|0.1679|0.1679|0.1679|0.2213|0.2002|0.2588|0.2337|0.2443|0.255|0.2343|0.269|0.3113|0.2724|0.2737|0.2668|0.2658|0.3121|0.3244|0.3582|0.3657|0.3785|0.4045|0.3684|0.3684|0.3684|0.3693|0.3435|0.3299|0.3177|0.3439|0.3447|0.3323|0.2917|0.2797|0.2678|0.2443|0.2267|0.2229|0.2229|0.219|0.219|0.2117|0.2329|0.2388|0.2185|0.2247|0.2247|0.2362|0.2362|0.2362|0.2289|0.2218|0.2069|0.2069|0.1996|0.1996|0.1925|0.1853|0.1742|-0.0054|-0.0054|-0.0121|-0.0121|-0.0104|-0.0009|-0.04|-0.04|-0.0563|-0.0536|-0.0604|-0.0459
00075|2179|/currencies/usd-php|CURRENCY:PHP|-1.4204|-1.0604|-0.9704|-0.7804|-0.6304|-0.6704|-0.8004|-0.5404|-0.2104|-0.3604|-0.6504|-1.0204|-1.5704|-1.5704|-1.8255|-1.6165|-1.9446|-2.1475|-1.4875|-1.6575|-1.4675|-1.4675|-0.8675|-1.4095|-1.7975|-1.4975|-1.8875|-1.9158|-1.5358|-0.9358|-0.9558|-1.0158|-1.3258|-1.7258|-1.888|-1.6276|-1.8076|-1.6676|-1.4226|-1.3276|-1.8096|-1.7243|-1.6403|-1.2553|-1.1183|-1.4733|-1.7973|-1.7663|-1.9817|0.2688|0.3448|0.7518|0.9608|1.3078|1.4578|1.2797|1.5051|1.6136|1.4676|1.4816|1.4028|1.3253|1.2283|1.0963|1.2383|1.3403|1.621|1.5134|1.5187|1.5655|1.9676|1.9672|1.593|1.899|1.6458|1.8598|1.1038|1.0838|1.5938|1.4198|1.4698|1.5888|1.9597|1.6689|1.8242|1.8289|1.6789|2.1462|2.0188|2.0597|-0.4861|-0.7471|-1.0921|-1.6521|-1.5878|-1.9624|0.3823|0.4523|0.2223|0.6113|0.8013|1.2053|1.2413|1.5913|1.8322|1.5558|1.5358|1.3018|1.0858|1.6908|1.2868|1.4658|1.4918|1.8038|1.8175|1.1115|1.3205|1.5355|1.5306|1.5601|1.6415|1.2925|1.0575|0.7125|0.5375|0.9595|0.8285|0.8585|1.0265|1.3945|1.0225|0.6875|0.9825|1.3615|1.3885|1.3915|1.4415|1.5097|1.5046|1.6219|1.7408|1.4808|1.5768|1.7768|1.6546|1.3346|1.4086|1.5896|1.8069|1.8589|1.5899|1.8109|2.2152|1.769|1.7476|1.7726|1.4726|1.6146|1.7366|1.9386|2.0148|2.1025|-0.2221|-1.1371|-1.3221|-1.2551|-1.0671|-0.7031|-0.6621|-0.5871|-0.8691|-0.5121|-0.7021|-0.6871|-1.2471|-1.4921|-1.4121|-0.9921|-0.9821|-1.0121|-0.5921|-0.6421|-0.9421|-1.5321|-1.7223|-1.7518|0.0064|0.0364|0.0364|0.3264|1.0764|1.2564|1.1364|1.3664|1.2864|1.3835|1.7544|1.2678|0.8508|1.2238|1.2938|1.5731|1.3118|1.5217|1.3037|1.4137|1.4837|1.0537|0.9537|0.3237|0.0137|0.8837|1.0937|0.8137|1.0737|1.3777|1.3119|1.5089|1.4291|1.3001|1.2285|1.3764|1.1919|1.0629|1.0529|1.1029|0.9829|1.2829|1.0779|0.5229|0.6129|0.4029|0.5629|0.6229|0.2029|0.2429|0.5879|0.3229|0.7829|0.8379|0.3529|0.2929|0.0929|0.2129|0.2629|0.2379|0.1829|0.0729|0.6279|0.8879|0.9485|0.7535
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|12.1692|13.3461|13.0961|12.6962|13.4762|12.8962|13.3962|16.3962|15.6462|14.9051|16.0251|17.4051|17.3051|15.6551|15.4051|19.9051|14.6185|15.6275|10.1804|8.7804|13.0858|12.8445|7.3755|7.4556|8.1467|8.9467|9.9132|10.1897|9.9874|9.2113|11.0248|11.0909|9.8822|11.3572|10.2236|12.3531|12.4116|12.7616|12.7666|12.7616|12.9947|13.0447|11.8602|12.9651|12.9151|13.3651|10.2193|11.3031|11.6104|11.9029|11.7229|10.0733|10.6733|1.4833|1.1933|0.7233|1.5133|1.1433|1.4683|0.8833|1.3833|1.6233|1.6533|6.2333|9.6628|4.4392|5.1311|5.5715|5.9311|6.4926|3.9215|3.9675|3.7991|3.9591|4.1298|4.1411|4.1411|4.2004|4.3499|4.5335|4.608|6.6275|2.693|2.643|2.643|2.623|2.573|2.473|2.643|2.573|2.573|2.623|2.573|2.573|2.7658|3.8328|-0.4524|-0.9724|-1.1724|-1.0224|-1.4024|-1.0755|-1.0055|-0.9555|-1.0555|-1.2442|-1.1322|-1.1341|-1.1441|-1.2441|-1.4076|0.2301|0.2201|0.1501|0.2401|0.2101|0.0901|0.0701|0.6801|-0.7066|-0.6566|-0.7066|-0.7066|-0.8066|-0.7066|-0.6116|-0.6316|-0.6566|-0.6816|-0.6066|-0.5816|-0.5866|-0.5966|-0.6566|-0.6066|-0.5916|-0.6216|-0.5816|-0.6066|-0.5566|-0.7066|-0.6066|-0.5566|-0.6066|-0.5266|-1.0316|-0.6066|-0.5566|-0.7066|-0.5566|-0.5816|-0.6066|-0.7116|-0.6766|-0.7116|-0.6766|-0.7816|-0.6566|-0.9016|-0.5966|-0.8966|-1.1066|-1.0316|-0.6366|-0.6916|-0.6966|-0.8566|-0.5916|-0.6516|-0.6566|-0.6566|-0.6566|-0.6066|-0.7066|-1.2966|-0.7998|-0.7698|-0.7548|-0.8448|-1.0042|-0.9202|-0.9646|-1.0446|-1.0862|-1.143|-1.1089|-1.2601|-1.2601|-1.2051|-1.2151|-1.1751|-1.5151|-1.1401|-1.1601|-1.1251|-1.0851|-1.1101|-1.1601|-1.2101|-1.2551|-1.7101|1.0255|1.1005|1.0505|1.0255|1.0905|1.5333|0.9809|0.9955|1.0255|1.0105|1.1255|1.1928|1.5531|1.3562|2.1536|-0.5951|-0.7651|-0.7301|-0.7401|-0.7401|-0.7651|-0.8101|-0.7651|-0.7651|-0.8151|-0.8651|-0.7151|-0.6001|-0.6151|-0.7401|-0.7601|-0.7351|-0.7601|-0.7701|-0.7201|-0.7151|-0.7401|-0.7201|-0.7701|-0.8651|-0.7651|-0.9151|-1.2651|-1.4151|-1.5151|-1.9651|-2.0651|-2.0151|-1.6651|-2.1651|-2.1651
00077|40|/currencies/usd-pln|CURRENCY:PLN|0.0253|0.0933|0.1297|0.1997|0.1843|0.1193|0.1456|0.1969|0.1615|0.1801|0.154|0.1715|0.1478|0.0946|0.0941|0.0937|0.0385|0.0479|0.1034|0.064|0.1398|0.135|0.1773|0.1545|0.1544|0.191|0.1546|0.1333|0.1727|0.1905|0.1573|0.1496|0.1833|0.1409|0.1794|0.1915|0.2158|0.1517|0.1657|0.2019|0.1698|0.1938|0.1863|0.2004|0.2235|0.1995|0.2223|0.2161|0.21|0.2181|0.2187|0.24|0.1887|0.1746|0.1956|0.147|0.1237|0.1624|0.1929|0.1673|0.1383|0.2118|0.2666|0.1894|0.1808|0.1891|0.197|0.2122|0.2515|0.234|0.218|0.1614|0.2166|0.2785|0.2766|0.204|0.242|-0.0712|-0.1445|-0.1604|-0.1213|-0.1186|-0.1173|-0.1078|-0.1324|-0.1406|-0.1457|-0.1884|-0.1211|-0.1957|-0.237|-0.1854|-0.2254|-0.198|-0.2223|-0.2104|-0.1676|-0.1761|-0.2013|-0.2356|-0.1738|-0.14|-0.1066|-0.104|-0.1688|-0.1703|-0.0886|-0.1126|-0.1923|-0.1836|-0.2358|-0.1922|-0.2456|-0.1846|-0.193|-0.2127|-0.2425|-0.2127|-0.2566|-0.24|-0.2578|-0.1873|-0.2013|-0.2216|-0.2609|-0.232|-0.3011|-0.2276|-0.2517|-0.268|0.0566|0.0724|0.0695|0.0553|0.0291|0.0703|0.1414|0.1354|0.1683|0.1613|0.1203|0.0723|0.1318|0.1683|0.2048|0.2183|0.2663|0.2976|0.3464|0.3381|0.3277|0.3013|0.3695|0.3625|-0.1728|-0.1089|-0.0812|-0.1275|-0.2373|-0.2356|-0.226|-0.1946|-0.1937|-0.1433|-0.1851|-0.252|-0.2302|-0.1986|-0.1588|-0.0808|-0.0416|-0.0637|-0.0949|-0.0496|-0.1441|-0.1656|-0.1956|-0.1111|-0.1199|-0.16|-0.1707|-0.2415|-0.1645|-0.251|-0.2872|-0.3455|-0.3047|-0.3688|0.0477|0.1308|0.1978|0.1253|0.1028|0.152|0.2787|0.3309|0.3718|0.2774|0.2084|0.1457|0.2132|0.2535|0.2485|0.306|0.309|0.3093|0.3783|-0.0844|-0.0852|-0.2129|-0.2317|-0.1566|-0.173|-0.2296|-0.2359|-0.1539|-0.1775|-0.2341|-0.1812|-0.1301|-0.1736|-0.1732|-0.1543|-0.2018|-0.174|-0.2041|-0.2629|-0.2689|-0.2024|-0.2053|-0.215|-0.4173|0.0313|0.0562|0.134|0.1454|0.215|0.1206|0.1839|0.2392|0.3725|0.3211|0.2345|0.1926|0.1935|0.2037|0.2311|0.2765|0.3012|0.2189|0.2685|0.2782
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|299.0201|282.6437|316.2722|334.7808|333.7214|338.5573|-19.2344|-32.0444|-72.2944|-168.6143|-234.5244|-254.8242|-303.5244|-317.2157|-390.3006|14.3345|61.2944|74.2246|59.0845|117.0845|141.0845|133.0845|149.0845|243.0845|248.4213|220.6933|180.0624|203.6287|208.2104|230.4425|214.4474|264.9718|210.4288|201.4288|264.3135|231.2088|191.179|184.179|206.179|265.4043|228.6182|212.6182|184.3082|124.6182|119.6182|118.6182|141.6182|150.7882|126.4781|117.6182|177.6182|253.2795|216.2795|221.3724|180.2755|195.709|175.8233|194.7027|182.528|206.7735|216.9661|174.8477|186.2596|177.5794|159.8183|194.6647|-7.7469|-9.7469|-43.7469|-40.7469|-61.7469|-85.7469|-0.7469|-35.7469|-83.1771|-124.7469|-146.7469|-173.7469|-194.7469|-190.7469|-187.7469|-158.7469|-159.7469|-191.7469|-201.1371|-212.1849|-177.4448|-182.9504|-201.6356|-181.1577|-167.1577|-162.1577|-170.1577|-154.1577|-203.1577|-160.1577|-153.1577|-130.1577|-125.1577|-118.1577|-133.1577|-135.1577|-144.1577|-143.1577|-155.1577|-149.1577|-141.1577|-138.1577|-116.1577|-130.1577|-141.1577|-117.8179|-142.1577|-206.1577|-210.4924|-230.9724|-243.4514|-241.1516|-249.9739|-284.8668|-268.8668|-261.8668|-263.8668|-250.8668|-250.8668|-212.3668|-249.8668|-198.567|-198.8668|-251.8668|-243.5567|-289.8668|-108.3668|-173.3668|-188.567|-303.1866|-382.8668|-474.4357|114.2413|199.7413|229.2413|221.7413|240.7413|214.2413|216.7413|264.2413|274.2413|234.2413|274.2413|274.2413|296.1594|291.4787|-46.1615|-53.6615|-71.1615|-98.1615|-128.6615|-191.1615|-223.6615|-228.6615|-216.1615|-233.6615|-226.6615|-258.6615|-313.1209|-279.6209|-289.559|-285.3856|-298.8856|-245.3856|-252.8856|-217.8856|-212.8856|-188.3856|-164.3856|-171.6454|-157.3856|-122.8856|-215.3856|-190.3856|-233.3856|-267.3856|-300.7054|-355.6576|49.7081|96.4083|103.9083|111.4083|144.4083|106.9083|143.9083|204.4083|237.9083|286.9083|352.9083|384.5127|398.3873|398.9699|306.4401|354.3801|422.4699|395.3835|337.9734|299.1015|287.9992|280.4294|227.4992|279.9992|352.2385|341.9985|387.6932|411.8831|363.8439|285.8553|465.5242|312.0348|310.8036|293.1593|293.4656|260.4056|228.1458|283.9056|281.4056|256.4056|204.8855|221.4056|230.3089|240.9326|218.4861|253.6171|247.6413|220.3312|242.2658|210.7392|242.7043|258.1228|307.9841|241.556|211.7059|233.9959|196.3558|91.2557|126.6859|161.0658|164.0457|171.1458|220.6058|252.9182|208.1696|196.2692|154.2688|115.6389
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-0.089|-0.0875|-0.066|-0.0875|-0.0875|-0.069|-0.0875|-0.0875|-0.0882|-0.0882|-0.0875|-0.0875|-0.0875|-0.089|-0.0875|-0.0885|-0.0882|-0.0885|-0.0882|-0.089|-0.089|-0.0885|-0.0875|-0.0875|-0.089|-0.089|-0.0885|-0.0885|-0.0894|-0.0899|-0.0899|-0.0968|-0.0961|-0.0969|-0.0967|-0.0977|-0.0979|-0.0977|-0.0981|-0.1004|-0.1005|-0.1008|-0.1042|-0.1044|-0.1046|-0.1048|-0.1056|-0.1053|-0.1061|-0.1061|-0.107|-0.107|-0.1076|-0.1066|-0.1081|-0.1086|-0.1102|-0.1087|-0.1102|-0.1092|-0.1185|-0.121|-0.1233|-0.1259|-0.131|-0.1334|-0.1344|-0.1394|-0.1444|-0.1532|-0.1532|-0.1602|-0.161|-0.1625|-0.1625|-0.1614|-0.1455|-0.1614|-0.1625|-0.162|-0.162|-0.1625|-0.1614|-0.161|-0.1625|-0.1614|-0.1625|-0.161|-0.162|-0.1625|-0.161|-0.161|-0.1614|-0.161|-0.162|-0.1611|-0.162|-0.161|-0.1625|-0.162|-0.162|-0.161|-0.1623|-0.1622|-0.1616|-0.161|-0.1615|-0.161|-0.161|-0.162|-0.113|-0.161|-0.1616|-0.1625|-0.1405|-0.1625|-0.162|-0.1611|-0.162|0.0559|0.0185|0.0192|-0.0025|-0.0023|-0.0028|-0.0027|-0.0028|-0.0026|-0.0025|-0.003|-0.0024|-0.002|-0.002|-0.0023|-0.0023|-0.0024|-0.0024|-0.0024|-0.0021|-0.0021|-0.0023|-0.0023|-0.0023|-0.0024|-0.0023|-0.0021|-0.0019|-0.0019|-0.0021|-0.0023|-0.0024|-0.0024|-0.0025|-0.0027|-0.0027|-0.0024|-0.0021|-0.0017|-0.0015|-0.0027|-0.0024|-0.0023|-0.002|-0.0023|-0.0023|-0.0023|-0.0023|-0.0019|-0.0023|-0.0023|-0.0023|-0.0024|-0.0025|-0.0031|-0.0023|-0.0033|-0.0027|-0.003|-0.0034|-0.0027|-0.0027|-0.002|-0.0023|-0.0023|-0.0023|-0.0023|-0.0024|-0.002|-0.0019|-0.0023|-0.002|-0.0021|-0.0023|-0.0023|-0.0023|-0.0023|-0.0018|-0.0025|-0.0025|-0.0023|-0.0023|-0.0023|-0.0024|-0.0023|-0.0036|-0.0023|-0.0033|-0.0038|-0.0023|-0.0023|-0.0017|-0.0025|-0.0017|-0.005|-0.0023|-0.0015|-0.0018|-0.0019|-0.002|-0.0025|-0.0021|-0.0023|-0.0023|-0.0022|-0.0023|-0.0025|-0.0027|-0.0031|-0.004|-0.0038|-0.0036|-0.0033|-0.0034|-0.0032|-0.0021|-0.0029|-0.0029|-0.0021|-0.0019|-0.0019|-0.0023|-0.0023|-0.0021|-0.0025|-0.0019|-0.0019|-0.0015|-0.0023|-0.0027|-0.002|-0.0017|-0.002
00080|2184|/currencies/usd-ron|CURRENCY:RON|0.0774|0.1273|0.1423|0.1786|0.1766|0.1392|0.1543|0.183|0.1202|0.144|0.1017|0.1361|0.1244|0.0929|0.0806|0.0911|0.0374|0.0421|0.097|0.0451|0.1325|0.1303|0.1728|0.1455|0.1511|0.1797|0.1636|0.1445|0.1693|0.2103|0.1714|0.1653|0.2006|0.1633|0.187|0.1877|0.222|0.1783|0.2013|0.2225|0.1634|0.1728|0.1571|0.1591|0.2|0.1616|0.194|0.1905|0.1685|0.2132|0.1956|0.1947|0.1622|0.1436|0.1627|0.1178|0.0697|0.0992|0.1238|0.1074|0.0976|0.1774|0.2482|0.1822|0.158|0.1601|0.171|0.1593|0.1815|0.1889|0.2412|0.1819|0.2236|0.2306|-0.0101|-0.0642|-0.05|-0.1029|-0.1544|-0.1663|-0.1493|-0.1693|-0.1708|-0.1456|-0.1603|-0.1635|-0.1612|-0.1892|-0.1392|-0.2182|-0.2194|-0.1713|-0.2357|-0.1864|-0.1556|-0.1303|-0.1049|-0.1059|-0.1479|-0.154|-0.1115|-0.0604|-0.0845|-0.0804|-0.1379|-0.1639|-0.1415|-0.1505|-0.1949|-0.1901|-0.2175|-0.1741|-0.2058|-0.1597|-0.1937|-0.1876|-0.2247|-0.2381|-0.2238|-0.2217|-0.2593|-0.1789|-0.1696|-0.1925|-0.2238|0.0095|0.0009|0.0893|0.0692|0.0966|0.1638|0.1972|0.2008|0.2087|0.1481|0.1724|0.1881|0.204|0.211|0.1995|0.1651|0.129|0.1455|0.137|0.158|0.2108|0.2473|0.2753|0.3033|0.2555|0.222|0.2514|0.2999|-0.0018|-0.1326|-0.0679|-0.0286|-0.0605|-0.1441|-0.2178|-0.2091|-0.183|-0.214|-0.1822|-0.1898|-0.2272|-0.1767|-0.1502|-0.171|-0.1102|-0.1084|-0.0907|-0.1132|-0.0954|-0.1442|-0.1555|-0.1952|-0.1158|-0.1505|-0.1978|-0.2281|-0.2792|0.0769|0.0565|0.006|0.0125|0.0862|0.0581|0.0946|0.1422|0.1727|0.1184|0.0658|0.1168|0.2769|0.2898|0.2494|0.2364|0.2546|0.2186|0.2414|0.2075|0.2124|0.2932|0.3182|0.2747|0.2951|0.1728|0.171|0.0391|0.034|0.0845|0.0837|0.0569|0.0416|0.117|0.1068|0.035|0.1313|0.166|0.1587|0.1709|0.2263|0.1241|0.1814|0.1373|0.1058|0.1164|0.1479|0.1882|0.19|0.0187|0.1093|0.0897|0.2033|0.2397|0.3016|0.1656|0.2078|0.2465|0.379|0.3525|0.2676|0.2247|0.2055|0.2085|0.2312|0.3055|0.2635|0.2036|0.2379|0.1867
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|1.858|3.028|3.598|4.1781|3.7951|3.6651|3.8351|4.5676|3.5065|4.0029|2.7629|3.7329|3.9706|3.1006|2.5706|3.0306|1.8606|1.8406|3.3406|2.3106|3.6306|3.3937|4.3756|3.6756|3.9656|4.3856|4.1039|3.5039|4.1639|4.7663|4.0763|3.8663|4.6963|3.7069|4.1869|4.4669|5.0709|3.9809|4.3909|5.213|4.273|4.863|4.303|5.063|5.633|4.853|5.413|5.4363|4.6363|5.8664|5.4464|5.3864|4.3764|3.7964|4.4264|3.3564|2.0564|3.2264|3.8464|3.3564|3.0464|4.6664|6.2002|5.5808|4.8108|4.2008|4.6208|4.0708|4.5808|4.8208|5.4408|3.8908|4.9408|5.9542|-0.3027|-1.6527|-1.7927|-3.1627|-4.5227|-4.8747|-4.8953|-5.1353|-5.3098|-4.8398|-5.3698|-5.4698|-5.3198|-5.8898|-4.2298|-5.9898|-6.2447|-5.3578|-6.897|-5.457|-6.3353|-5.5738|-4.6638|-3.9338|-5.3338|-5.6738|-5.2238|-4.0838|-3.4738|-2.9038|-4.4338|-4.7838|-4.1738|-4.7238|-5.9038|-6.3104|-6.8994|-5.4994|-7.134|-6.3675|-6.781|-6.341|-7.0884|-7.2118|-6.5364|-7.0505|-8.2033|-6.5812|-6.3438|-6.1293|-7.6989|-6.4518|-8.157|1.2486|0.4086|1.6086|3.7986|5.1236|5.6686|4.8036|3.4736|4.1536|4.6186|5.3386|6.0636|5.4486|5.2386|3.6886|4.5186|4.4686|4.9336|5.9336|5.9336|6.8086|8.1401|7.2244|5.7344|6.6644|7.8844|6.422|3.407|5.152|6.3567|6.0516|3.7516|3.3316|3.7966|4.1516|3.5316|4.1366|2.9616|2.7116|4.1716|5.0716|4.1616|6.4066|5.5866|5.3116|4.4216|5.1916|3.2416|3.3316|2.1216|4.7916|3.0566|2.3466|1.6566|0.7716|3.2016|2.7266|1.5416|1.6216|3.7916|2.7966|4.5066|5.9866|6.5066|4.4966|2.8616|3.4916|7.0866|7.7066|6.5616|5.5966|5.6566|4.5866|5.5966|5.2216|5.6166|8.3316|8.4774|7.9923|8.2473|5.3173|5.0323|1.5873|1.4773|2.8223|2.9023|2.1973|2.1273|3.7823|3.4973|1.5173|4.0373|5.6223|5.3273|5.4873|6.8073|3.6673|4.1373|3.9473|2.2723|2.7473|4.5373|5.6923|5.5423|1.1373|3.6273|3.0573|6.8573|7.1223|8.4873|5.3573|6.3473|6.7773|10.2873|9.6031|5.9131|4.1631|4.7631|6.1131|7.6431|9.7956|7.3085|7.8194|6.3922|5.2246
00082|2186|/currencies/usd-rub|CURRENCY:RUB|0.9064|1.3637|1.7701|1.8254|1.1613|1.4816|2.8702|3.907|3.3337|4.2779|-0.6658|-0.6761|-2.5811|-2.9179|-3.1522|-2.2868|-2.8722|-3.9332|-3.3322|-2.902|-2.3414|-3.2911|-3.0037|-2.6687|-2.684|-3.0386|-3.7205|0.258|1.2548|1.5423|0.5699|0.7158|2.191|1.8448|1.2952|2.2176|1.7015|1.4132|1.9021|2.1805|2.8021|3.6451|5.4095|5.5776|3.4555|3.1111|3.6615|2.9058|2.6906|4.8193|2.9126|2.4293|2.2016|2.8278|3.29|2.2608|3.1243|4.7854|6.613|4.993|4.5366|4.9486|7.2015|4.4252|3.883|4.6597|3.7057|4.1181|3.9537|4.0972|5.2785|4.4098|4.2917|4.367|4.3654|4.0098|4.6357|5.239|5.0492|5.6644|-0.9605|-1.9766|-1.8472|-1.6285|-2.4636|-2.3118|-2.6036|-2.7304|-0.7347|-2.5709|-2.9036|-2.8551|-3.2322|-3.3747|-3.2102|-2.4519|-2.0207|-1.6577|-1.9256|-2.4484|-1.7593|-1.6101|-1.7416|-2.7536|-3.3271|-3.6758|-2.6618|-3.36|-3.3715|-3.2169|-3.4928|-3.3339|-2.267|-1.8495|-0.9765|-0.87|-1.292|-1.4669|-1.7647|-0.4888|-1.9097|-1.4548|-3.0708|-3.8261|-4.2045|-4.3295|-3.9234|-3.7524|-2.9062|-3.9187|-4.3922|-4.986|-4.0958|-5.1458|-5.6144|-5.3695|-3.5964|-4.3712|-4.1754|-4.1659|-5.6219|-5.6274|-4.899|-4.9647|-5.4391|-5.9035|-4.7771|-5.586|-4.761|-4.9067|-3.518|-2.4532|-2.7037|-1.6408|-3.8194|-4.3941|-5.1973|-4.6033|-5.37|-6.069|-5.7197|-5.0864|-5.3803|-5.4236|-5.6655|-6.6151|-5.8933|-5.1221|-4.6144|-5.7884|-7.1494|-7.6143|-8.6392|-7.4021|-8.3632|-7.9388|-9.1945|-8.6926|-8.0261|-9.3548|-9.2511|-10.658|-9.589|-9.6632|-11.2507|-10.8328|-10.7625|-12.1356|-12.215|-13.2227|3.9912|4.7966|6.1587|5.2901|3.2673|5.8479|9.1439|8.5949|9.312|7.7797|8.0728|8.9661|8.6531|6.9982|5.2957|7.2909|5.1214|4.4739|2.8923|1.7993|2.3395|6.5351|6.0449|7.0296|8.4821|9.0123|5.9515|9.6615|8.1128|7.8588|8.5043|-1.3201|-2.7831|-3.3624|-3.7727|-4.944|-5.7436|-4.9587|-3.5054|-7.4288|-9.7683|-10.8537|-11.8101|-12.2036|-13.7439|-12.7702|1.4815|4.4753|5.7613|7.138|10.0813|8.2956|9.486|9.8773|11.4102|14.7765|16.7282|14.8516|16.8359|-2.2073|-7.7453|-9.703
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|68.5957|69.648|70.1416|69.5475|68.6508|54.5367|54.8543|71.136|70.9098|56.7573|57.1802|58.2369|72.6028|73.2216|73.4468|73.1788|70.2752|73.9884|74.0346|59.862|75.0483|74.7042|58.9316|72.6857|72.3199|71.2939|71.0398|71.5816|69.6023|69.2262|53.8416|53.1516|66.8996|51.5916|50.8016|50.0716|63.3111|48.3517|47.7016|46.8316|60.4428|45.2616|41.5816|41.5816|42.0816|37.0816|41.0816|49.5816|52.131|59.4705|54.44|54.7957|50.2957|50.7957|48.2957|47.2957|44.7957|45.7957|61.4006|67.7382|72.7442|66.0258|60.0258|65.0258|77.1237|69.5369|74.021|91.6961|80.3634|83.2489|83.2489|93.6043|100.7376|108.0898|123.7587|127.7891|139.3163|138.1764|133.1764|132.6764|141.9514|131.6764|131.6764|130.6764|131.6764|131.6764|129.1764|126.6764|120.6764|120.6764|120.6764|121.6764|120.6764|121.6764|120.6764|120.6764|125.6764|127.6764|115.6764|119.6764|108.6764|107.6764|115.6764|115.6764|115.6764|117.6764|116.6764|118.6764|111.6764|110.6764|111.6764|105.6764|105.6764|104.4714|116.3764|106.6764|102.2014|101.1764|101.1764|100.6764|103.1764|100.6764|104.6764|105.6764|100.6764|100.6764|100.6764|101.6764|101.1764|101.6764|101.6764|101.6764|101.6764|101.6764|103.6764|101.6764|101.6764|101.1764|101.9485|105.5297|112.571|122.9217|126.7033|134.1684|138.8|140.3|153.305|141.3|142.8|140.3|150.4049|141.3|137.8|151.135|140.6049|140.8|128.17|66.8|67.8|126.01|95.8|124.67|66.8|123.75|66.8|116.88|138.8|66.8|66.8|106.67|103.42|100.83|66.8|66.8|104.63|103.5299|102.32|101.6599|100.86|67.3|109.45|119.5899|96.5|95.0199|93.37|92.37|77.93|77.2299|89.0199|87.2899|85.81|84.06|82.49|79.74|76.33|76.33|74.45|72.0999|68.2199|69.0199|67.57|67.05|65.57|64.57|61.2|61.2|61.2|67.3|58.93|34.8|55.92|54.68|52.38|15.3|51|50.57|49.5999|48.0999|48.1499|11.8|10.3|45.8|45.5999|44.4799|43.3|39.3|41.3499|40.5199|-8.72|-11.72|-8.72|-7.72|-4.72|-8.72|-8.72|-8.72|-7.72|-12.3|-15|-17.7777|3.041|16.3988|16.3988|16.3988|10.3988|16.3988|15.6282|16.6282|16.2719|16.2719|17.2719|16.706
00084|157|/currencies/usd-sar|CURRENCY:SAR|0.0018|0.0021|0.0027|0.0019|0.002|0.0022|0.0015|0.0015|0.0018|0.0021|0.0022|0.0017|0.0014|0.0015|0.0014|0.0014|0.0015|0.0019|0.0011|0.0012|0.0007|0.0008|0.0011|0.0012|0.0009|0.0008|0.001|0.0017|0.0011|0.0014|0.001|0.0014|0.0011|0.0011|0.0011|0.001|0.0012|0.0014|0.0016|0.0022|0.0016|0.0024|0.0026|0.002|0.0029|0.0026|0.0028|0.0024|0.0021|0.0021|0.0021|0.003|-0.001|-0.0015|-0.0016|-0.0019|-0.0011|-0.0011|-0.0013|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0018|-0.0014|-0.0014|-0.0014|-0.0014|-0.0016|-0.0015|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0018|-0.002|-0.0017|-0.0015|-0.0017|-0.0016|-0.002|-0.0016|-0.0017|-0.0016|-0.0016|-0.0016|-0.0016|-0.0017|-0.0018|-0.0019|-0.0018|-0.0018|-0.0018|-0.0018|-0.0016|-0.0019|-0.002|-0.002|-0.0021|-0.0025|-0.0023|-0.0025|-0.0026|-0.0027|-0.0028|-0.003|-0.0032|-0.0035|-0.0035|-0.0036|-0.0037|-0.0037|-0.0038|-0.0037|-0.0034|-0.0036|-0.0041|-0.0039|-0.0038|-0.004|-0.0043|-0.0041|-0.0041|-0.0047|-0.005|-0.0053|-0.0056|-0.0058|-0.0058|-0.0059|-0.0057|-0.0059|-0.0061|-0.0061|-0.0058|-0.006|-0.0061|-0.006|-0.0057|-0.0056|-0.0046|-0.0049|-0.0059|-0.0053|-0.0057|-0.0056|-0.0056|-0.006|-0.0059|-0.006|-0.0056|-0.0056|-0.0058|-0.0047|-0.0058|-0.0049|-0.0053|-0.006|-0.0064|-0.0061|-0.006|-0.0061|-0.006|-0.0064|-0.0061|-0.005|-0.0051|-0.006|-0.0071|-0.0078|-0.0076|-0.0082|-0.0082|-0.0083|-0.0082|-0.0083|-0.0084|-0.0084|-0.0086|-0.0082|-0.0082|-0.0084|-0.0081|-0.0084|-0.0085|-0.0081|-0.0075|-0.0081|-0.0083|-0.0074|-0.0098|-0.0054|-0.0061|-0.008|-0.0063|-0.0071|-0.0066|-0.0048|-0.0083|-0.0083|-0.0083|-0.0081|-0.0111|-0.0107|-0.0084|-0.0084|-0.0084|-0.0083|-0.0094|-0.0092|-0.009|-0.0095|-0.0086|-0.0098|-0.0098|-0.0098|-0.0096|-0.0097|-0.0096|-0.0112|-0.0101|-0.0098|-0.0101|-0.0097|-0.0097|-0.0099|-0.01|-0.01|-0.0101|0.0003|0.001|0.001|0.0012|0.0006|0.0003|0.0002|0.0002|0.0012|0.0011|0.0022|0.0091|0.0104|0.0034|0.0047|0.0037|0.0026
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-0.816|-0.826|-0.826|-0.826|-0.826|-0.703|-0.706|-0.776|-0.776|-0.703|-1.3795|-0.703|-0.786|-0.786|-0.786|-0.866|-0.786|-0.786|-0.786|-0.8609|-0.866|-0.786|-0.736|-0.866|-0.866|-0.866|-0.766|-0.706|-0.866|-0.866|-0.836|-0.866|-0.826|-0.736|-0.826|-0.856|-0.846|-0.743|-0.886|-0.896|-0.896|-0.896|-0.896|-0.506|-0.906|-0.906|-0.906|-0.876|-0.876|-0.886|-0.886|-0.886|-0.906|-0.926|-0.926|-0.841|-0.841|-0.558|-0.841|-0.926|-0.946|-1.1942|-0.946|-0.946|-0.966|-0.906|-0.906|-0.906|-0.906|-0.906|-0.986|-0.986|-1.016|-1.016|-1.016|-1.3442|-1.016|-1.016|-1.016|-1.016|-1.016|-0.986|-0.986|-1.016|-1.016|-0.846|-0.9756|-0.7105|-0.696|-0.416|-0.6705|-0.7108|-0.413|-0.3826|-0.3925|-0.566|-0.518|-0.4335|-0.501|-0.8028|-0.635|-0.4578|-0.5031|-0.385|-0.895|-1.1279|-0.919|-1.1053|-0.8421|-0.946|-0.787|-0.9741|-0.9962|-1.046|-1.3078|-0.908|-0.926|-1.0425|-1.0915|-1.2898|-1.0148|-1.179|-1.046|-0.9862|-1.1055|-1.082|-0.8512|-1.0918|-0.786|-1.0125|-0.8682|-1.3978|-0.8702|-0.8372|-0.7975|-1.0297|-0.814|-1.1118|-0.863|-0.856|-0.8665|-1.0748|-0.9165|-1.0235|-0.986|-1.206|-0.989|-1.176|-0.946|-1.046|-0.972|-0.961|-0.913|-1.031|-1.596|-1.164|-1.0594|-1.2565|-1.3295|-1.107|-1.2247|-1.1497|-1.2921|-1.1502|-1.1983|-1.0864|-0.96|-1.566|-1.065|-1.436|-1.6942|-0.961|-1.1305|-1.334|-1.291|-1.454|-1.121|-1.408|-1.046|-1.1335|-0.7069|-0.8089|-1.751|-0.3845|-1.136|-1.101|-0.969|-1.151|-1.421|-1.281|-1.151|-2.2845|-0.286|-1.1388|-0.636|-1.371|-1.6285|-1.626|-1.601|-1.751|-1.751|-1.346|-1.386|-1.366|-1.741|-1.741|-1.581|-1.8047|-1.7297|-1.3526|-1.2647|-1.3997|-1.7147|-1.3547|-1.3997|-1.4047|-1.4147|-1.4247|-1.3947|-1.0057|-1.3797|-1.4047|-1.3047|-1.6672|0.2647|0.4042|0.1547|0.1597|0.4797|0.5497|0.6247|0.3497|0.6797|0.7597|0.8297|0.5747|0.8982|0.4747|0.9102|0.6247|0.9797|1.0397|1.2147|1.1797|1.1597|1.2697|0.8847|1.2547|1.2847|1.3347|0.3247|1.0597
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-0.4115|-0.4166|-0.4327|-0.4564|-0.4727|-0.4964|-0.5114|-0.5257|-0.5691|-0.627|-0.6663|-0.6996|-0.7397|-0.7879|-0.8566|-0.9061|-0.983|-1.0808|-1.1493|-1.2526|-1.3293|-1.4586|-1.5919|-1.7283|-3.0745|0.8875|0.8825|0.937|1.0081|1.0301|1.14|1.2409|1.343|1.4094|1.4355|1.7686|1.8309|2.0457|2.2824|2.5649|2.7647|3.0763|3.4344|3.6143|4.2339|4.6936|5.0956|5.6769|6.306|7.2001|7.6183|8.0813|23.8406|0.2938|0.3023|0.3098|0.3098|0.3286|0.3529|0.389|0.4103|0.4318|0.4557|0.4696|0.515|0.5398|0.5864|0.6382|0.7332|0.7345|0.8165|0.9168|0.9209|1.0098|1.0506|1.2376|1.3234|1.4208|1.5277|1.6478|1.7446|1.9016|2.0749|2.2184|2.3021|2.6354|2.7652|2.7652|3.5819|11.0855|11.0406|0.0904|0.1008|0.1054|0.2812|0.0168|0.0176|0.0185|0.0194|0.0205|0.0205|0.0205|0.0227|0.0242|0.0258|0.0275|0.0295|0.0308|0.0308|0.0317|0.0328|0.0339|0.0369|0.0411|0.0432|0.0455|0.0481|0.0525|0.0525|0.0533|0.0552|0.0552|0.0561|0.0571|0.0583|0.0595|0.0609|0.0522|0.0923|0.0937|0.0974|0.1081|0.1081|0.1148|0.1201|0.2523|0.0097|0.0097|0.0097|0.0097|0.0097|0.0187|0.0177|0.0177|0.0177|0.082|0.0911|0.1012|0.1058|0.1109|0.1166|0.1228|0.1898|0.0976|0.1084|0.2488|0.0056|0.0056|0.0056|0.0056|0.0106|0.0056|0.0106|0.0106|0.0056|0.0056|0.0056|0.0056|0.0056|0.0156|0.0056|0.0056|0.0056|0.0056|0.0056|0.0056|0.0056|0.0056|0.0056|0.0056|0.0056|0.0306|0.0268|0.034|0.0348|0.0348|0.0348|0.0348|0.0348|0.0348|0.0363|0.0363|0.0384|0.0384|0.0384|0.0388|0.0388|0.0388|0.0288|0.0388|0.0388|0.0338|0.0338|0.0438|0.0438|0.0438|0.0438|0.0388|0.0388|0.0388|0.0338|0.0388|0.0338|0.0438|0.0416|0.0416|0.0493|0.0548|0.0542|0.0586|0.0812|0.0341|0.0351|0.0362|0.0375|0.0389|0.0404|0.0421|0.0535|0.0535|0.0485|0.0511|0.0537|0.0437|0.0537|0.0569|0.0605|0.0649|0.0749|0.0699|0.0729|0.0941|0.0798|0.0848|0.0965|0.0917|0.1117|0.102|0.107|0.2477|-0.0043|-0.0043
00087|41|/currencies/usd-sek|CURRENCY:SEK|0.2761|0.4385|0.4905|0.5516|0.4557|0.3657|0.4009|0.5759|0.4045|0.5044|0.3928|0.4832|0.3498|0.2258|0.2253|0.2896|0.1299|0.1993|0.3339|0.2451|0.3415|0.3876|0.4899|0.4993|0.5019|0.5873|0.4535|0.4219|0.4543|0.4473|0.4231|0.3828|0.5793|0.4387|0.5129|0.4993|0.5971|0.4742|0.4826|0.461|0.3634|0.3935|0.3995|0.477|0.4944|0.4911|0.5557|0.5421|0.4549|0.5292|0.5092|0.5824|0.4384|0.4104|0.5142|0.3379|0.2359|0.5019|0.5077|0.5981|0.5926|0.6189|0.7436|0.593|0.519|0.5328|0.5617|0.4015|0.6262|0.5877|0.5421|0.4663|0.5835|0.5334|0.5225|0.3637|0.5684|0.5906|0.5037|0.5714|0.4888|0.5647|-0.088|-0.1423|-0.0911|-0.0864|-0.1608|-0.367|-0.2324|-0.4304|-0.5397|0.0409|0.0446|0.1411|0.2003|0.3235|0.5032|0.4448|0.3568|0.274|0.4223|0.3708|0.47|-0.0202|-0.2073|-0.2555|-0.2547|-0.2234|-0.3874|-0.4048|-0.4407|-0.4114|-0.5165|-0.4341|-0.464|-0.4423|-0.5464|-0.5142|-0.5666|-0.5471|-0.651|-0.4353|-0.4486|-0.4409|-0.546|-0.4741|0.0106|0.1102|0.074|0.1372|0.2894|0.3205|0.3581|0.2534|0.0983|0.1171|0.2871|0.2654|0.3234|0.1944|0.2062|0.0466|0.1354|0.1714|0.1884|0.3494|0.3931|0.5041|0.6417|0.4679|0.4724|0.5259|0.6447|0.6219|0.5013|0.5659|0.5756|0.6164|0.526|0.5063|0.5037|0.568|0.4933|0.5841|0.483|0.3878|0.456|0.5728|0.5548|0.6653|0.7055|0.7386|-0.1244|-0.0971|-0.2288|-0.2459|-0.4232|-0.2091|-0.2458|-0.3108|-0.4209|-0.5512|0.0385|0.0182|0.0366|0.0213|0.188|0.1166|0.2257|0.3544|0.4354|0.3293|0.3013|0.3504|0.4656|0.463|0.4714|0.3811|0.3319|0.2756|0.4343|0.3817|0.3693|0.6169|0.6565|0.6433|0.6704|0.4851|0.4487|0.194|0.1437|0.3072|0.3568|0.1937|0.1844|0.3818|0.4048|0.3015|0.4548|0.7144|0.5734|0.5355|0.6022|0.3807|0.4007|0.2488|0.0598|0.1317|0.3293|0.4681|0.338|0.1376|0.206|0.349|0.5818|0.5818|0.7704|0.5006|0.532|0.5703|0.7415|0.6092|0.4964|0.5226|0.5641|0.6621|0.5481|0.6295|0.5109|0.5371|0.5563|0.4909
00088|42|/currencies/usd-sgd|CURRENCY:SGD|0.0035|0.0119|0.0177|0.0205|0.0163|0.0125|0.0204|0.0264|0.0308|0.0292|0.0341|0.0252|0.0183|0.0087|0.0064|0.0081|0.0009|0.0036|0.0199|0.0109|0.0221|0.0236|0.0342|0.0197|0.0174|0.0188|0.012|0.0097|0.0117|0.0126|0.0094|0.0094|0.0159|0.012|0.008|0.0136|0.0134|0.0069|0.0107|0.0156|0.0098|0.0161|0.0231|0.0316|0.0337|0.0267|0.029|0.0321|0.029|0.036|0.0318|0.0366|0.0368|0.0368|0.0463|0.03|0.0277|0.0377|0.0423|0.0358|0.0287|0.0347|0.0465|0.0419|0.0372|0.038|0.0412|0.0329|0.0386|0.0415|0.0475|-0.0132|-0.0099|-0.0068|-0.0056|-0.0122|-0.0149|-0.0247|-0.0321|-0.0365|-0.0328|-0.0375|-0.033|-0.0309|-0.0318|-0.0288|-0.0287|-0.0364|-0.0188|-0.0289|-0.0407|-0.0351|-0.0397|-0.0388|-0.0357|-0.0364|-0.0346|-0.0308|-0.0363|-0.0394|-0.0293|-0.0245|-0.0199|-0.0193|-0.0235|-0.0355|-0.0201|-0.0273|-0.0391|-0.0395|-0.0426|-0.0327|-0.0386|-0.0325|-0.0349|-0.0347|-0.0414|-0.0441|-0.0468|-0.0369|-0.0436|-0.0324|-0.0366|-0.0373|-0.0457|-0.0482|-0.0537|-0.0348|-0.034|-0.0414|-0.0451|-0.047|-0.04|-0.0478|0.0016|0.0048|0.0149|0.0127|0.0077|0.0214|0.0247|0.0102|0.0345|0.0281|0.0296|0.0423|0.051|0.0527|0.0652|0.0544|0.0433|0.053|0.0591|0.0649|-0.0139|-0.0052|-0.0033|-0.007|-0.024|-0.0345|-0.0381|-0.0292|-0.0382|-0.0372|-0.0382|-0.0504|-0.0556|-0.0554|-0.0698|-0.0509|-0.0617|-0.0699|-0.0709|-0.0643|-0.0673|-0.0564|-0.0596|-0.0369|-0.035|-0.0442|-0.0553|-0.0724|-0.0644|-0.0626|-0.071|-0.0779|-0.0607|-0.0778|-0.0722|-0.0835|0.029|0.0271|0.0198|0.0288|0.046|0.0517|0.0623|0.0752|0.0531|0.0401|0.0479|0.0481|0.0327|0.0487|0.0481|0.0592|0.0563|0.036|0.033|0.0189|0.0307|0.0677|0.068|0.0425|0.055|0.0699|0.0642|0.0644|0.0698|0.06|-0.0123|-0.0126|-0.0167|-0.0334|-0.0386|-0.0346|-0.0497|-0.0406|-0.0265|-0.0367|-0.0481|-0.0637|-0.0557|-0.0544|-0.0706|0.0074|0.0297|0.0117|0.0311|0.0404|0.0542|0.0499|0.0461|0.0438|0.0403|0.0474|0.0496|0.0475|0.0287|0.0362|0.0453|0.0445
00089|2200|/currencies/usd-syp|CURRENCY:SYP|-18.7336|-20.6484|-22.776|-64.54|-0.3|-0.3|-0.3|-0.3|-0.3|-0.3|-0.3|-0.3|-0.3|-0.3|-0.3|-0.3|-0.3|-0.3|-0.3|-0.3|-0.3|-0.3|-0.3|-0.3001|-0.3001|-0.3001|-0.3001|-0.3001|-0.3001|-0.3001|-0.3001|-0.3001|-0.3001|-0.3002|-0.3002|-0.3002|-0.3002|-0.3003|-0.3003|-0.3003|-0.3004|-0.3004|-0.3004|-0.3005|-0.3006|-0.3006|-0.3007|-0.3008|-0.3009|-0.301|-0.3011|-0.3012|-0.3013|-0.3015|-0.3016|-0.3018|-0.302|-0.3022|-0.3025|-0.3028|-0.3031|-0.3034|-0.3038|-0.3042|-0.3047|-0.3052|-0.3058|-0.3064|-0.3071|-0.3079|-0.3088|-0.3098|-0.3109|-0.3121|-0.3134|-0.3149|-0.3166|-0.3184|-0.3205|-0.3227|-0.3253|-0.3281|-0.3312|-0.3346|-0.3385|-0.3428|-0.3475|-0.3528|-0.3587|-0.3652|-0.3724|-0.3805|-0.3894|-0.3994|-0.4104|-0.4227|-0.4363|-0.4515|-0.4683|-0.487|-0.5078|-0.5309|-0.5565|-0.585|0.0167|0.0519|0.091|0.1345|0.1828|0.2364|0.296|0.3622|0.4358|0.5176|0.6084|0.7093|0.8215|0.9461|1.0845|1.2384|1.4093|1.5992|1.8102|2.0447|2.3052|2.5947|2.9163|3.5737|3.9708|4.412|4.9022|5.4469|6.0521|6.7245|7.4717|8.3019|9.2243|10.2493|11.3881|12.6534|14.0593|15.6215|17.3572|19.2858|21.4286|23.8096|26.4551|29.3946|32.6606|36.2896|40.3218|44.802|49.28|53.9777|60.4197|67.108|74.5255|82.6451|243.8545|-0.9284|-0.8398|-0.9498|-0.8887|-0.9246|-0.8829|-0.9744|-1.0299|-1.0721|-1.0495|-1.0689|-1.1155|-1.0977|-1.1475|-1.1833|-1.1787|-1.1235|-1.1762|-1.3202|-1.1091|-1.1184|-1.0527|-1.0718|-0.9719|-1.1719|0.1318|0.3818|0.5318|0.7818|0.7818|0.9818|1.1959|1.1971|1.0471|1.1971|1.25|1.25|1.2|1.2|1.35|1.55|1.8|2.05|2.2889|2.3033|2.5533|2.9676|2.4892|1.9892|2.7392|3.2441|2.9462|3.4332|3.3332|3.7436|3.162|3.512|4.2817|4.4002|4.5669|4.4735|4.2735|4.2855|4.6556|4.734|4.9155|5.6122|6.2386|6.6051|6.7168|7.2559|7.5059|7.9059|11.7843|6.7326|9.8898|6.4398|6.6898|7.672|8.76|10.9822|10.2369|8.9576|9.7729|11.4832|15.2864|10.9454|5.1399|7.2805|6.6222|6.1141|6.2384|6.9671
00090|2201|/currencies/usd-szl|CURRENCY:SZL|0.7498|0.8261|1.0649|1.1474|0.9173|0.5871|0.8231|1.1931|1.3253|1.4182|1.6685|1.3109|0.8219|0.4619|0.4359|0.6989|0.6144|0.8582|1.3557|1.5265|1.2021|1.2049|1.2457|1.0019|1.1379|1.2282|0.9019|0.8057|0.9394|1.3444|1.3334|1.2544|1.2819|1.0744|0.8174|0.9544|0.4694|0.1564|0.4519|0.6907|0.6714|0.8019|1.2644|1.4704|1.2344|1.0057|0.7407|0.6646|0.8664|1.1594|1.1384|1.4354|1.2632|1.3619|1.6169|0.9869|1.1276|1.7674|2.0627|1.7364|1.2868|1.7218|1.8091|1.0404|0.8891|1.1033|0.9954|1.1931|1.4362|1.1435|1.5414|1.5066|-0.1663|-0.3593|-0.0938|-0.6332|-0.3627|-0.5303|-0.7498|-0.7824|-0.8328|-1.0415|-1.1314|-0.8818|-1.0443|-0.9523|-1.3207|-1.4322|-1.1186|-1.1232|-1.3903|-1.3253|-1.3889|-1.4574|-1.477|-1.7753|0.1232|0.6472|0.696|0.8692|0.9542|1.3575|1.3867|1.3845|-0.2513|-0.6272|-0.1803|-0.3393|-0.6553|-0.7343|-0.9622|-0.9552|-0.8543|-0.7382|-0.4552|-0.5062|-0.9043|-0.9753|-0.562|-0.4896|-0.8071|-0.9661|-1.0568|-1.0153|-1.0499|-1.0203|-0.6637|-0.5352|-0.4703|-0.5239|-0.7653|-0.4602|-0.1053|-0.462|-1.4353|-1.5755|-1.1986|-1.2368|-1.4133|-1.499|-1.4012|-1.6361|-1.4361|-1.4532|-1.5464|-1.3164|-1.3114|-1.0564|-0.9714|-1.2214|-0.9864|-0.9414|-0.5815|-0.6397|-1.4514|-1.2186|-1.0527|-0.7257|-1.1705|-1.3184|-1.3303|-0.8273|-0.6242|-0.5514|-0.8494|-1.5435|-1.6964|-1.925|-1.9517|-1.8902|-1.7989|-1.7381|-1.7488|-1.2214|-1.1893|-1.179|-1.0809|-0.599|-0.684|-0.9035|-1.4278|-2.079|-2.0686|-2.1611|-1.931|-2.1994|0.5889|0.349|0.3484|0.4473|1.2859|0.8532|0.9889|1.1014|1.0367|1.5619|1.9524|2.244|1.7725|1.76|1.62|2.416|1.3076|1.5199|1.0829|1.5149|1.4582|1.1242|0.9372|0.3906|0.6522|1.1402|1.2142|0.6277|0.8817|1.3441|1.0643|0.9731|1.0073|0.8687|1.0346|1.1287|0.9141|1.0041|0.9517|0.8317|0.7937|1.0097|1.2867|0.9245|0.6665|0.551|0.6975|0.8415|0.8965|0.8385|0.7685|0.5695|0.8165|0.7865|1.2505|1.1339|0.8446|0.8176|0.8436|0.702|0.8216|0.5806|0.7271|0.6736|0.8806|0.819
00091|147|/currencies/usd-thb|CURRENCY:THB|-0.8658|-0.742|-0.9346|-0.7446|-0.8546|-0.9226|-0.8479|-0.9243|-1.087|-0.8354|-0.9554|-1.0454|-0.8854|-0.9154|-0.8154|-0.9654|-1.1765|-1.4473|-1.1095|-1.1125|-0.8425|-0.5325|-0.5225|-0.8325|-0.4625|-0.4325|-0.5425|-0.6225|-0.4825|-0.6425|-0.6225|-0.6925|-0.6325|-0.5525|-1.0525|-1.2661|-1.0911|-1.2711|-1.3284|-1.2094|-1.2526|-1.489|0.2886|0.3886|0.5686|0.5986|0.7086|0.8186|0.5786|0.7986|0.5886|0.7986|0.3286|0.4986|0.5486|0.0686|0.1686|0.4286|0.5786|0.4986|0.3486|0.9086|1.0686|0.9986|1.1286|1.0686|1.2212|1.1408|1.1231|1.2823|1.4976|1.0153|1.0153|0.9053|1.2336|-0.202|-0.362|-0.602|-0.782|-0.952|-0.8988|-1.012|-1.0451|-1.0428|-1.0385|-0.9185|-0.9585|-1.0585|-0.6385|-0.9085|-1.2453|-0.942|-1.0719|-1.0716|-0.7463|-0.5563|-0.7963|-0.7709|-0.7983|-0.9086|-0.9418|-0.6724|-0.6324|-0.5724|-0.6224|-0.7424|-0.3724|-0.4724|-0.7224|-0.7443|-0.7587|-0.8216|-0.8585|-0.88|-0.91|-0.9355|-0.9633|-1.0932|-1.0975|-0.7575|-0.9375|-1.0036|-1.0204|-0.9749|-1.1474|-1.3057|-1.0628|-0.7328|-0.7128|-0.7928|-1.0228|-1.1504|-0.8904|-1.1504|-1.1804|-1.052|0.4687|0.1787|0.0237|0.1437|0.2087|0.1687|0.4237|0.5537|0.5787|0.8887|0.9987|1.0987|1.2408|1.0915|1.0805|1.1105|-0.0492|-0.2292|-0.6792|-0.5992|-0.4892|-0.2792|-0.7292|-1.0292|-0.9941|-0.7141|-0.7941|-1.0141|-1.0551|-1.1302|-1.2402|-0.9352|-1.2452|-1.1236|-1.1451|-0.9351|-1.0151|-0.7951|-0.8551|-0.8551|-0.7451|-0.3951|-0.4451|-0.6551|-0.9751|-1.2151|-1.0351|-1.0843|-1.0243|-0.9593|-0.8343|-1.2193|-1.3698|0.1574|0.5224|0.5274|0.3874|0.3374|0.5274|0.7974|1.1674|1.3232|1.0628|1.0778|1.1378|1.1678|0.7578|0.8928|0.7378|0.9178|0.8478|0.6178|0.5678|0.2828|0.5578|1.4378|1.3048|0.7848|1.1648|1.377|1.4194|1.4744|1.1626|1.2152|1.1952|1.5285|1.1923|1.0858|1.0537|1.2146|1.0646|1.0446|1.3246|1.2373|1.0536|1.0536|1.2829|1.0991|0.4241|0.2141|0.4091|0.2741|0.4341|0.4441|0.7741|0.4341|0.2241|0.3941|0.4641|0.5141|0.5941|0.4441|0.4441|0.6991|0.879|0.8417
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|0.0675|0.0706|0.0772|0.0817|0.0892|0.0947|0.1015|0.1034|0.2346|0.043|0.0439|0.0435|0.0444|0.0446|0.0463|0.045|0.047|0.047|0.0449|0.047|0.046|0.045|0.046|0.047|0.048|0.0483|0.0507|0.0484|0.0511|0.0547|0.0563|0.0577|0.0595|0.0595|0.0627|0.0716|0.0707|0.0764|0.0845|0.0835|0.0883|0.0921|0.0959|0.0868|0.0961|0.1029|0.1034|0.1133|0.1198|0.1278|0.1346|0.1429|0.1565|0.164|0.1738|0.1918|0.1917|0.2195|0.2371|0.2585|0.2809|0.307|0.3332|0.3637|0.4439|0.4439|0.4414|0.273|0.3132|0.2489|0.2827|0.2475|0.2083|0.1765|0.1635|0.1561|0.1716|0.1149|0.0959|0.0757|0.0609|0.0522|0.0645|0.0674|0.0703|0.0636|0.0727|0.0793|0.0813|0.0843|0.0878|0.0902|0.0936|0.1055|0.1034|0.1134|0.1211|0.127|0.1265|0.145|0.1588|0.1587|0.1667|0.1762|0.1756|0.1993|0.2012|0.2297|0.2474|0.2602|0.2941|0.3128|0.3458|0.3466|0.3906|0.4602|0.4622|0.5083|0.5062|0.5418|0.5914|0.6472|0.7058|0.769|0.8416|0.8692|0.5472|0.7842|0.5409|0.8562|0.8577|0.5682|0.5802|0.5728|0.4678|0.4306|0.4233|0.3278|0.3061|0.1997|0.2662|0.2769|0.2921|0.276|0.2721|0.2694|0.2659|0.2686|0.2665|0.2658|0.2658|0.2674|0.2809|0.2883|0.2608|0.2898|0.3003|0.3063|0.306|0.3042|0.3078|0.3096|0.3178|0.3142|0.3178|0.3151|0.3137|0.2782|0.3172|0.3152|0.2587|0.2827|0.2982|0.2587|0.2996|0.3151|0.3091|0.3111|0.3129|0.3146|0.3159|0.3752|0.4124|0.3875|0.383|0.4496|0.4669|0.5258|0.5787|0.6381|0.6625|0.6925|0.7349|0.8342|1.1332|0.9336|0.997|0.9067|0.3437|0.2622|0.2632|0.2772|0.4122|0.2582|0.0752|0.2687|0.2692|0.2679|0.1598|0.2166|0.1992|0.1537|0.1592|0.0967|0.1574|0.0679|0.0679|0.1002|0.0945|0.0908|0.1036|0.1106|0.123|0.1331|0.148|0.1677|0.1838|0.1935|0.2144|0.2346|0.2568|0.3142|0.3181|0.3692|0.3193|0.4029|0.4396|0.3371|0.2351|0.3531|-0.1004|-0.1609|-0.0939|-0.2079|0.0912|0.1397|0.1101|0.1733|0.2269|0.0672|0.0746|0.0829
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0052|-0.0052|-0.0052|-0.0052|-0.0052|-0.0053|-0.0053|-0.0053|-0.0054|-0.0054|-0.0054|-0.0055|-0.0055|-0.0056|-0.0057|-0.0057|-0.0058|-0.0059|-0.006|-0.0061|-0.0063|-0.0064|-0.0065|-0.0067|-0.0069|-0.0071|-0.0074|-0.0076|-0.008|-0.0082|-0.0086|-0.0089|-0.0094|-0.0098|-0.0104|-0.0107|-0.0107|-0.0107|-0.0107|-0.0107|-0.0107|-0.0107|-0.0107|-0.0107|-0.0102|-0.0059|-0.0057|-0.0057|-0.0059|-0.0057|-0.0062|-0.0062|-0.0057|-0.0057|-0.0102|-0.0102|-0.0107|-0.0107|-0.0107|-0.0102|-0.0107|-0.0097|-0.0107|-0.0109|-0.0109|-0.0104|-0.0109|-0.0111|-0.0109|-0.0109|-0.0109|0|0.0009|0.0017|0.0057|0.0074|0.0076|0.0082|0.0089|0.01|0.0102|0.0097|0.0097|0.0115|0.0125|0.0126|0.0146|0.0154|0.0162|0.015|0.017|0.0187|0.0193|0.0193|0.0093|0.0108|0.0153|0.0193|0.0219|0.0232|0.0252|0.0262|0.0347|0.0284|0.0318|0.0339|0.038|0.0423|0.0459|0.0518|0.0563|0.0615|0.087|0.1499|-0.006|-0.0062|-0.0069|-0.0085|-0.0078|-0.0087|-0.0094|-0.0086|-0.0094|-0.0097|-0.0092|-0.0097|-0.0099|-0.0094|-0.0099|-0.0102|-0.0101|-0.0118|-0.0108|-0.0113|-0.0119|-0.014|-0.0131|-0.0151|-0.0153|-0.0166|-0.0183|-0.0187|-0.0211|-0.0228|-0.0254|-0.0283|-0.0312|-0.0597|0.0055|0.0059|0.0061|0.0068|0.0078|0.0085|0.0092|0.0101|0.011|0.012|0.0127|0.0144|0.0159|0.0174|0.0193|0.0198|0.0215|-0.0228|0.0171|0.0187|0.0206|0.0255|0.02|0.0215|0.0234|0.0279|0.0281|0.0313|0.0353|0.0381|0.0445|0.0456|0.0507|0.0548|0.0607|0.0682|0.0745|0.0843|0.0909|0.0935|0.0935|0.0935|0.094|0.094|0.145|0.1583|0.1831|0.2996|-0.0024|-0.0022|-0.0024
00094|2203|/currencies/usd-tnd|CURRENCY:TND|-0.1789|-0.1671|-0.1664|-0.1359|-0.1439|-0.1576|-0.1616|-0.1302|-0.1583|-0.1627|-0.1631|0.0228|0.0171|0.0077|0.0179|0.028|0.0108|0.0658|0.1043|0.0962|0.1298|0.1204|0.1304|0.1249|0.138|0.1416|0.1537|0.1308|0.1505|0.1543|0.141|0.1397|0.1709|0.1689|0.1732|0.1994|0.2231|0.2125|0.2115|0.2461|0.2457|0.2576|0.2519|0.2643|0.27|0.2483|0.2633|0.2537|0.222|0.26|0.2425|0.2482|0.2294|0.2279|0.2156|0.2299|0.2162|0.2342|0.2615|0.2562|0.2455|0.2704|0.3146|0.2963|0.3035|0.2504|0.2758|0.2617|0.3044|0.2624|0.3221|0.2508|0.2566|0.2715|0.2707|0.2443|0.2177|0.1862|0.1629|0.1826|0.1711|0.1509|0.1384|0.1735|0.148|0.1614|0.1505|0.1259|0.1579|0.1249|0.1524|0.1914|0.2449|0.2404|0.2074|0.2324|0.2524|0.2539|0.2449|0.2445|0.2604|0.2639|0.3042|0.3094|0.3141|0.3081|0.3047|0.2919|0.2729|0.269|0.247|0.2654|0.2562|0.2693|0.2269|0.229|0.2638|0.2494|0.2849|0.2555|0.2814|0.2997|0.2843|0.2752|0.2536|0.2549|0.2634|0.3071|0.2391|0.2927|0.3455|0.1361|0.1302|0.1124|0.0907|0.1303|0.1094|0.1214|0.1184|0.1134|0.1109|0.1097|0.1364|0.1129|0.1524|0.1254|0.1304|0.1421|0.156|0.157|0.1338|0.1345|0.1513|0.1293|0.0945|0.1143|0.1398|0.1468|0.1231|0.123|0.1291|0.1491|0.14|0.1488|0.1471|0.1262|0.1471|0.1617|0.1536|0.1896|0.1858|0.1903|0.1835|0.176|0.1549|0.1815|0.1548|0.1514|0.1418|0.1226|0.0848|0.064|0.0953|0.0826|0.0879|0.0739|0.104|0.0761|0.0905|0.1051|0.1171|0.0941|0.0711|0.0896|0.1182|0.1236|0.1006|0.1106|0.1072|0.0921|0.1006|0.0826|0.0941|0.1311|0.1384|0.138|0.1559|0.1247|0.1277|0.0843|0.0812|0.0953|0.0962|0.0891|0.0756|0.0957|0.0899|0.0605|0.0913|0.0951|0.1001|0.1003|0.1145|0.0797|0.0895|0.0798|0.0569|0.0681|0.0768|0.0922|0.0868|0.0371|0.0597|0.0423|0.0752|0.079|0.1094|0.0653|0.0744|0.0791|0.1127|0.1419|0.1274|0.1098|0.0978|0.1073|0.1128|0.1368|0.1102|0.1034|0.1071|0.0999
00095|18|/currencies/usd-try|CURRENCY:TRY|0.3534|0.4458|0.2577|0.2323|0.3054|0.2476|0.277|0.3921|0.3214|0.14|0.0532|0.1212|0.2333|0.2156|0.2706|0.1903|0.3498|0.3829|0.463|0.3925|0.3997|0.644|0.6221|0.5438|0.6498|0.7385|0.7111|0.6692|0.5261|0.4414|0.6626|0.3466|0.3269|0.2741|0.2185|0.1713|0.1473|0.1083|0.1687|0.2282|0.3529|0.231|0.1724|0.218|0.2634|0.2038|0.1137|0.1884|0.2327|0.3615|0.3305|0.4938|0.5434|0.773|1.0342|0.9569|1.1946|1.0712|1.2979|1.5302|0.999|1.0062|1.5631|0.727|0.6181|0.5678|0.6303|0.3455|0.3623|0.4524|0.5052|0.2491|0.4259|0.4832|0.4775|0.3796|0.4147|0.2309|0.2653|0.2856|0.3161|0.2534|0.2916|0.2743|0.1658|0.1618|0.1452|0.1021|0.1773|0.1282|0.1094|0.1612|0.1029|0.0914|0.1447|0.1704|0.2164|0.1935|0.2678|0.3137|0.2743|0.287|0.352|0.312|0.2395|-0.0064|-0.0264|-0.0776|-0.1451|-0.2037|-0.2296|-0.238|-0.2677|0.0756|0.094|0.085|0.085|0.0934|0.0952|0.1753|0.0783|0.0659|0.0598|0.0944|0.0669|0.1348|0.1324|0.1302|0.1012|0.1087|0.1972|0.2898|0.287|0.1923|0.1679|0.1915|0.287|0.2601|0.1641|0.1861|0.2524|0.2547|0.4346|0.3395|0.297|0.3606|0.2987|0.3156|0.3069|0.287|0.3191|0.302|0.3054|0.2659|0.2293|0.2094|0.2015|0.2165|0.2217|0.2072|0.1752|0.1889|0.171|0.1589|0.1618|0.1373|0.1674|0.2067|0.1963|0.273|0.2278|0.0993|0.1099|0.1372|0.1351|0.1371|0.1108|0.1655|0.1842|0.1782|0.1353|0.0035|0.0569|0.0625|0.0571|0.0301|0.0843|0.0756|0.075|0.1162|0.2005|0.1596|0.1375|0.1313|0.1633|0.2118|0.2648|0.2476|0.1401|0.1492|0.135|0.2079|0.1212|0.1507|0.0579|0.0899|0.1415|0.1413|0.134|0.1179|0.138|0.2168|0.2729|0.2312|0.2727|0.2996|0.2264|0.2465|0.2387|0.2033|0.219|0.2234|0.1383|0.1524|0.1742|0.1506|0.1808|0.1985|0.186|0.1869|0.123|0.0998|0.2192|0.2318|0.2383|0.2346|0.2213|0.1645|0.2028|0.1656|0.2323|0.259|0.205|0.1536|0.1591|0.2228|0.2301|0.1575|0.1321|0.1042|0.1534|0.1267
00096|2206|/currencies/usd-twd|CURRENCY:TWD|-1.0417|-1.0547|0.0319|0.1869|0.1369|0.0709|0.3359|0.4729|0.5739|0.4559|0.5219|0.6059|0.2369|0.1859|0.1929|0.3229|0.1129|0.0989|0.6529|0.5089|0.6789|0.7337|0.8124|0.524|0.4831|0.5624|0.5218|0.5458|0.5398|0.5898|0.6178|0.6008|0.7187|0.7602|0.6768|0.7428|0.7948|0.7128|0.6618|0.8178|0.7498|0.7408|0.5198|0.7468|0.8168|0.8828|0.7998|0.8858|0.7258|0.7278|0.5298|0.9168|0.8439|0.8569|0.9624|0.4934|0.6854|0.8044|0.928|0.813|0.803|0.85|1.0852|0.9392|0.9578|0.9928|1.008|0.8699|0.98|1.0496|1.0838|-0.1186|-0.1496|-0.0146|-0.0226|-0.2046|-0.2856|-0.3906|-0.5026|-0.6446|-0.6396|-0.8786|-0.8446|-0.9626|-0.8711|-0.8431|-0.8701|-1.0491|-0.7981|-0.8081|-1.0396|-0.9366|-0.7518|-0.9921|-0.9069|-0.7844|-0.7691|-0.7752|-0.8302|-0.8794|-0.8732|-0.8543|-0.8796|-0.8986|-0.8136|-0.9286|-0.6656|-0.7186|-0.8686|-0.9716|-1.0446|-1.0002|-1.1346|-0.9827|-0.9587|-1.0937|-1.0321|-0.8791|-1.0541|-0.7651|-0.8941|-0.9311|-0.9531|-1.2241|-1.3168|-1.3058|-1.4156|-1.2719|-1.2629|-1.3146|-1.2592|-1.2412|-1.0222|-1.2992|-1.4908|-1.6699|-1.1279|-1.2819|-1.5479|-1.4537|-1.5111|-1.819|-1.09|-1.13|-1.075|-0.635|-0.191|-0.47|-0.619|-0.845|-0.778|-0.799|-0.602|-0.719|-1.172|-1.013|-0.885|-0.936|-1.192|-1.32|-1.319|-0.95|-1.003|-1.01|-0.884|-1.028|-1.221|-1.4186|-1.4485|-1.2745|-1.47|-1.2741|-1.3021|0.2004|0.0714|0.0174|0.0054|0.3084|0.4334|0.4034|0.1354|0.0214|0.1254|0.0454|0.1654|0.0164|0.2534|0.0714|0.3954|0.2354|1.0274|0.9824|0.7364|1.0554|1.2234|1.2054|1.4022|1.5998|1.3171|1.3458|1.4752|1.6242|1.4055|1.3785|1.1795|1.5145|1.4005|1.1265|1.1485|0.8825|0.9575|1.3945|1.9039|1.0969|1.2129|1.4669|1.1409|1.5112|1.3619|-0.0027|-0.0027|-0.1817|-0.5407|-0.6357|-0.7827|-0.6627|-0.9357|-0.7437|-0.6077|-0.8347|-1.2087|-1.4379|-1.1979|-1.1269|-1.4068|-1.2265|-1.0065|-1.4026|0.1032|0.2772|0.6272|0.5342|0.3652|0.6842|0.2472|0.5832|0.6652|0.1772|0.3922|0.8312|0.8974|0.8304
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|-23.8596|-24.8596|-27.344|-27.7433|-29.0944|-28.0944|-29.0944|-22.4221|-28.4221|-28.9532|-28.9532|-31.4202|-34.9947|-34.7496|-34.7496|-38.8607|-37.123|-37.8956|-37.8956|-41.4118|-43.152|-48.6411|-50.1568|-51.1742|-48.3892|-48.3892|-48.3892|5.2563|5.2563|5.2563|33.2563|35.2563|35.2563|44.3403|51.517|45.2967|36.1996|36.1996|29.1996|21.1996|46.1996|21.3918|21.3918|21.3918|21.3918|21.3918|21.3918|21.3918|35.7408|24.8004|24.8004|20.2782|29.1981|20.4096|16.4096|17.8163|16.2125|18.2253|24.2253|22.917|16.3384|17.2371|18.0488|19.0488|19.2963|16.2963|14.2963|14.2963|15.2963|15.2963|14.2963|17.2963|21.2963|22.2963|21.7181|25.3535|26.8253|26.8253|36.0003|32.8893|20.0714|20.2182|22.1984|18.1984|18.3834|23.3834|-3.5457|-3.5457|-1.5457|-8.5457|-6.5457|-8.5457|-10.5457|-11.5457|-16.5457|-19.5457|1.6969|3.6969|3.6969|4.6969|3.6969|7.6969|7.6969|7.6969|9.9344|8.9344|11.3438|10.382|10.7833|9.7833|9.787|10.5411|7.5457|8.9952|9.4947|9.0497|10.9646|11.9646|7.9646|10.5717|12.2464|11.996|13.271|13.271|11.4677|12.8531|15.0034|17.3927|19.4918|20.7132|23.0702|23.4113|24.1792|26.2395|25.2395|25.2395|25.2395|27.2395|27.2395|26.2395|27.2395|27.2395|24.2395|52.2395|44.2661|-4.5304|-12.5304|-15.5304|-14.6363|-13.6363|-14.707|-16.5077|-13.5086|-15.1762|-15.2514|-14.8348|-14.0001|-17.0001|-15.0001|-17.0001|-17.0001|-20.5556|-16.8396|-16.7106|-17.4774|-18.0149|-18.0721|-18.5246|-20.2495|-18.555|-21.6167|-21.5741|-22.3045|-22.8939|-23.7147|-22.7147|-25.9053|-29.4503|-30.167|-30.5744|-32.2397|-31.2397|-20.2397|-32.2397|-35.2397|-35.2397|-35.2397|-35.2397|-35.2397|-34.2397|-34.2397|-34.2397|-36.2397|-38.2397|-35.2397|-32.2397|-46.2397|-32.2397|-62.2397|-82.2397|-104.2663|-94.1848|-100.372|-99.9774|-103.9774|-118.9774|-141.6416|-128.7359|-128.7359|-108.7359|-125.7359|-128.7359|-135.7359|-128.7359|-128.7359|-151.7359|-158.7359|-163.7359|-173.7359|-198.7359|-173.7359|-223.7359|-138.7359|-123.7359|-273.7359|74.9887|194.9887|163.3764|191.1404|149.3227|150.6919|151.8799|133.5332|173.0369|139.1521|130.8912|104.5458|108.7176|111.2833|116.2833|118.8747|118.0275|119.25|119.25|120.1111|127.0927|62.0927|122.0927|89.0235|59.0235|49.0235|25.0235
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-63.5874|-48.5874|-78.5874|-68.5874|-81.5874|-82.7082|-90.7869|-87.0966|-94.8295|-88.8713|-83.8713|-83.8713|-88.8713|-88.8713|-86.8713|-83.8713|-88.8713|-98.8713|-40.2314|-20.0012|-14.8413|-23.0913|-26.1713|-16.4113|-18.8713|-36.9914|-46.8212|-41.3212|-43.8713|-70.5813|-91.2512|-83.8713|-66.4714|-88.8713|-111.8713|-118.6348|-134.4681|-134.7281|-146.2088|-113.0189|-114.3089|-90.5389|-113.0189|-132.9989|-146.7163|-129.196|-132.6009|-124.7808|-124.7808|-117.4708|-124.7808|-104.7808|-103.5408|-84.7808|-84.7808|-39.7808|-47.5008|-62.5308|-88.5609|-99.7808|-111.5308|-128.5208|-142.3809|-176.7008|-190.7535|-163.3035|-195.2909|89.1724|124.3824|121.2006|122.9228|126.5809|115.3399|97.9163|82.1269|92.2322|95.1469|93.4762|79.2501|82.2534|93.0038|111.282|98.4618|85.4618|80.4618|68.4618|80.4618|55.4618|60.4618|55.4618|55.4618|54.4618|75.4618|81.4618|62.4618|42.4618|38.4618|47.4618|60.4618|55.4618|58.4618|78.4618|75.4618|77.496|79.496|74.7734|71.8593|53.7819|53.7819|49.7819|49.7819|48.7819|50.1818|55.7819|53.7819|65.7819|53.7819|50.7819|52.1818|51.9318|50.7819|33.7819|40.7819|40.7819|49.7819|55.7819|75.7819|93.7819|83.4655|108.6301|84.791|98.6233|100.3592|107.288|94.32|98.4104|103.4104|117.3848|102.704|112.704|104.704|102.704|119.704|114.704|127.704|155.5216|137.5216|107.5216|119.5216|119.5216|157.5216|183.9129|171.3477|147.3863|145.707|-25.8241|-45.8241|-35.8241|-87.8241|-98.8241|-104.8241|-112.8241|-106.8241|-115.8241|-115.8241|-119.8241|-114.8241|-117.8241|-107.8241|-108.8241|-117.3342|-83.9443|-92.8241|-104.8241|-144.8241|-145.8241|-124.8241|-122.8241|-122.8241|-162.8241|-163.1513|-183.6138|-193.1238|-184.8487|-190.9429|-185.2144|-194.4048|-198.4498|-230.4998|-221.1664|-277.7405|-202.0309|-223.0309|-215.0309|-163.0309|-168.0309|-162.0309|-222.0309|-263.0309|-285.0309|-255.0309|-202.0309|-317.0309|-323.9233|-378.2481|-285.0161|-368.0161|165.1074|149.6975|246.6975|258.6975|279.1218|294.3291|303.0323|332.8692|362.4658|385.6924|348.6924|329.1582|404.5091|348.5434|268.5434|243.5434|163.5434|293.5434|168.1038|231.5042|197.4491|154.9434|170.4927|149.3252|142.5913|157.1371|164.1523|174.2248|190.0275|173.3722|198.3722|168.3722|138.3722|113.3722|163.3722|120.5802|113.6447|125.6052|127.7582|112.7582|107.7582|138.8424|171.436|91.8375|84.8375
00099|21|/currencies/usd-usd|CURRENCY:USD|1.2739|351.7739|198.0239|275.5239|2037.2739|2412.2739|2532.7739|1651.0239|2181.5239|2261.5239|3330.2739|2869.2739|1521.2739|2803.2739|3436.0239|3255.5239|3908.5239|4065.8182|3026.6237|2112.8737|2731.6237|2863.6236|2271.2484|2901.3733|2123.1786|-392.6019|-238.6019|-490.3519|-523.7621|-1467.3619|-1654.2059|-1704.4199|-1776.97|-1881.3498|-1584.2898|-2116.5|-2193.0587|-2402.6305|-2415.3872|-2286.8772|-2356.6472|-2175.9673|-2246.2471|-1979.2373|-2789.5371|-3045.658|-2451.325|-3523.7023|-2560.7435|-2204.7919|-2268.135|-2479.6069|-2734.8475|-2982.6203|-2909.3112|-3153.0219|-3110.6492|-3342.2964|-3975.537|-2965.1371|-3425.3671|-3763.1371|-4428.6511|-3661.9612|-2440.0715|-3261.4812|-4412.821|-3925.5086|-4305.2259|-4999.1027|-5355.6306|-5197.1246|-5282.5388|-6536.669|-6326.4273|-6757.5797|-5406.1998|-5875.2301|-6297.3502|-7225.7501|-8327.5001|-9522.4396|-8810.634|-10341.7973|-9432.4077|-6790.3276|-8540.5376|-7124.5376|-9665.187|-11177.5095|1823.1318|3170.6015|4630.082|7552.0429|3076.4424|5064.1621|9758.0527|6712.4895|4619.7308|3850.9411|3572.9357|2144.0055|3378.3227|2283.2658|2652.1209|2824.4258|1589.9676|1493.0076|951.0579|854.9978|1474.7879|1771.2478|1756.784|1564.034|1815.0314|1433.967|872.3471|988.217|138.227|720.3071|597.3271|746.757|813.3371|1073.227|975.4893|514.8394|697.0343|566.347|553.1716|423.4636|313.1236|252.2937|257.1236|162.9836|36.5036|40.3536|255.9936|342.9037|287.654|273.2089|234.5138|271.1609|-50.5007|-46.8807|-148.5508|27.9907|94.6207|11.4814|12.711|14.1366|16.6924|17.3893|7.8498|17.3997|19.3214|20.6582|23.8102|-3.4039|-8.1339|-19.3139|-10.8239|-12.8339|-12.6739|-45.6439|-44.1308|-54.1408|-51.5925|-44.0339|-20.8665|-8.3765|-31.9065|-22.7665|-51.6965|13.1967|16.1779|17.3149|21.351|-21.3273|15.5879|18.7179|17.7752|21.2052|24.4164|22.3393|19.3193|25.8393|12.4793|13.2593|4.6993|32.0393|39.7093|-14.9182|-45.9482|-52.9782|-31.6411|-53.7111|36.4812|29.7019|21.2519|42.4419|47.9343|52.7503|58.0043|12.0733|8.4633|61.5433|107.392|76.5334|55.5023|40.2323|31.1823|25.2523|23.0523|22.8623|32.2223|21.4323|21.5223|50.2923|58.4423|74.1523|83.8823|66.0223|101.6523|-37.1934|-58.3834|-62.9234|-73.7434|-85.6215|-93.7339|-91.8038|-103.5942|-105.3059|-104.7458|-125.9437|-127.9536|-142.1284|-126.5405|-156.2622|-133.0779|-114.9779|-126.4979|-139.9179|-164.0779|-168.7479|-178.7979|-174.5879|-139.1579|-190.8979|-174.7577|-193.3436|-165.149|-180.71
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|1.1449|1.1029|1.3244|1.1613|1.3453|1.1085|1.2485|1.5697|1.3714|1.9243|-0.363|-1.053|-1.5067|0.7518|0.7818|0.7518|0.9018|0.8718|0.9118|1.1175|1.078|0.908|1.1189|1.1888|1.3795|1.2658|1.1215|1.2764|1.1096|1.1407|0.8971|1.1985|0.9263|0.6801|0.8448|0.832|0.884|0.774|0.894|0.964|1.165|0.9576|0.8576|0.7476|0.7676|0.6476|0.5676|0.9776|1.1276|1.1476|1.3076|1.3932|1.3621|1.5521|1.6727|1.8527|1.4827|1.8963|1.5876|1.702|1.5945|1.2545|0.3845|0.4145|0.4045|0.9145|1.0445|1.1545|0.9945|1.3645|1.4614|1.4954|1.3633|1.4133|2.1925|1.3859|1.2424|-0.494|-0.724|-0.6975|-0.8055|-0.7906|-0.7475|-0.7975|-0.8944|-0.8888|-0.8|-0.79|-0.65|-0.88|-1.015|-0.8436|-0.9457|0.0199|0.1999|0.2299|0.1599|0.4499|0.3699|0.7399|0.7899|0.5899|0.6199|0.7799|0.9863|0.9978|0.997|1.052|0.8944|1.0585|0.9789|0.9789|0.9389|0.7189|0.9689|0.4989|0.4789|0.7489|0.8989|1.1486|0.5886|0.4486|0.4886|0.6686|0.5186|0.4186|0.5186|0.2336|0.0236|0.3036|0.6536|0.7036|0.6636|0.8436|0.3036|0.3936|0.5836|0.3436|0.4836|0.5836|0.6836|0.2736|0.3836|0.8036|0.8936|0.8436|1.5136|-0.7051|-0.3251|-0.3151|-0.1751|-0.0451|-1.0551|-1.1834|-1.089|-1.129|-1.249|-1.3184|-1.7182|-1.4224|-1.6687|-0.8187|-0.9987|-1.5687|-1.3124|-1.7271|-1.974|-1.6912|-1.4785|-1.4345|-1.5511|-1.3651|-1.5098|-1.4098|-1.4537|-1.578|-1.0606|-1.42|-0.96|-1.17|-1.03|-0.75|-0.77|-1.25|-1.5572|0.4801|0.8701|0.9301|0.6201|1.1201|1.1485|1.09|1.2755|0.9995|1.0289|1.2193|1.1086|1.2979|0.9672|0.9029|1.0199|1.0505|1.0994|1.1855|1.1916|1.2623|1.1823|1.1523|1.2174|1.1374|1.151|1.1356|1.2668|1.0125|1.2344|1.1683|1.1014|1.2205|1.2833|1.3033|1.4731|1.574|1.2444|1.4305|1.3744|1.3015|1.2015|1.2964|1.2964|1.4264|1.5593|1.4391|1.2491|1.2491|1.5291|1.7029|1.5499|1.2016|1.4256|1.544|1.5128|1.1608|1.0108|1.0808|1.1908|0.7658|0.8058|0.9458|1.2858|0.8658|0.8258|0.5758
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|256.487|262.4505|281.0724|283.7839|312.7645|297.1942|324.7188|348.4078|510.7584|489.7945|182.4558|190.9319|194.7285|163.3246|164.4322|196.5347|183.7856|167.0644|162.9254|202.5161|187.4423|174.8338|183.3607|192.923|217.2371|223.1173|237.1378|276.1155|277.2304|280.8229|311.5484|315.8465|337.9738|373.5709|398.4782|412.9369|417.9369|420.1199|446.9048|446.6985|458.1936|479.4815|497.2813|540.0296|560.5073|605.9253|674.958|706.3202|717.103|693.603|665.603|654.603|659.603|634.603|633.603|524.603|779.603|314.603|288.9531|270.3032|213.9028|239.603|247.103|239.603|228.2031|234.603|257.603|284.603|334.603|329.603|374.603|389.103|429.603|454.8146|471.8103|536.0811|541.2403|580.4501|630.3335|705.6094|721.1246|799.391|895.8538|931.893|1016.7008|1092.348|1160.0504|1301.1004|1363.478|1519.6423|1511.4917|1486.4917|1491.4917|1481.4917|1481.4917|1456.4917|1461.4917|1456.4917|1456.4917|1436.4917|1416.4917|1421.4917|1431.9917|1421.4917|1401.4917|1396.4917|1406.4917|1559.2547|1711.4246|1868.3885|3970.2233|989.198|1073.7311|1147.6009|1152.8208|1138.3706|1097.0705|1078.3706|1058.3706|1015.8706|993.3706|965.3706|948.3706|908.3706|893.3706|858.3706|833.3706|818.3706|770.8706|758.3706|728.3706|693.3706|671.3706|645.8706|595.8706|555.8706|503.3706|458.3706|405.8706|358.3706|348.3706|318.3706|305.8706|295.8706|344.2535|354.9623|309.6247|349.6081|360.6338|370.7263|350.7263|331.2263|310.7263|280.1262|275.7263|241.8762|240.7263|216.7263|197.7263|180.7263|168.2263|165.7263|165.7263|149.6763|158.2263|148.2263|155.7263|154.7263|145.7263|141.2263|135.7263|125.7263|120.7263|117.2263|114.7263|115.7263|120.7263|113.267|54.4669|94.267|82.267|88.267|75.5781|80.5781|78.0979|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0.0009|0.0019|0.0024|0.0032|0.0019|0.0037|0.0026|0.0065|0.0027|0.0024|0.0025|0.0027|0.0018|0.001|0.001|0.0012|0.0011|0.001|0.0009|0.001|0.001|0.0011|0.0012|0.0011|0.0012|0.0013|-0.0008|-0.0016|-0.0018|-0.002|-0.0023|-0.0025|-0.0028|-0.0031|-0.0033|-0.0033|-0.0033|-0.0033|-0.0045|-0.0054|-0.006|-0.0067|-0.0074|-0.0082|-0.0091|-0.0101|-0.0112|-0.0125|-0.0138|-0.0154|-0.0171|-0.019|-0.0211|-0.0234|-0.026|-0.0289|-0.0322|-0.0357|-0.0397|-0.0441|-0.049|-0.0545|-0.0605|-0.0672|-0.0747|-0.083|-0.0922|-0.1025|-0.1139|-0.1265|-0.1406|-0.1562|-0.1735|-0.1928|-0.2142|-0.238|-0.2645|-0.2939|-0.3265|0.2146|0.1499|0.1663|0.2046|0.1497|0.1099|0.0628|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|-112.9247|-123.7558|-123.7558|-135.4232|-149.4522|-147.4522|-154.4522|-182.6691|-182.4101|-185.0719|-192.0719|-181.0719|-203.1288|-164.1288|-212.1987|-221.2763|48.8001|28.8001|78.8001|143.8001|165.8057|136.7563|187.4276|144.4276|-41.4642|-5.4642|-80.4642|-91.4642|-96.4603|-100.3725|-112.3028|-113.3642|-119.2515|-116.2515|-109.2515|-117.2515|-114.4627|-121.9627|-129.9627|-138.5141|-148.1545|-163.755|-220.0056|66.4825|71.4825|94.4825|99.4825|144.4825|90.4825|74.4825|114.4825|139.4825|164.8179|156.8179|146.1517|141.1517|158.1422|73.1422|128.1422|129.1422|126.1422|119.1422|115.9636|158.8762|144.3069|118.0076|131.5918|170.9631|149.3479|142.1088|89.2545|64.2545|70.2545|47.6243|63.6243|47.6243|45.6243|41.6243|49.6243|62.6243|78.6243|71.6243|99.6381|77.3201|75.439|92.21|95.0854|50.0854|45.0854|64.0854|65.0854|55.0854|69.2893|71.4881|66.2415|67.2415|66.4628|78.6808|69.062|86.3467|94.4149|83.4149|82.4149|82.4149|106.9054|98.9504|104.1949|115.0499|117.8333|130.0092|148.4546|158.1996|176.3607|189.9563|203.5903|240.6559|244.5876|241.0876|248.264|257.5711|272.5234|277.7236|242.7236|240.2236|267.7236|277.7236|202.7236|243.7236|285.2236|296.2236|275.2236|340.2236|232.7236|307.7236|340.2236|336.2236|352.7236|411.8069|385.3069|397.6214|247.6214|227.6214|195.1214|173.6214|172.6214|165.1214|373.6214|370.6904|376.5643|219.0643|321.5643|443.0159|261.7861|101.7861|88.2861|90.2861|85.7861|73.2861|67.7861|67.2861|73.2861|90.7861|72.2861|55.2861|91.7861|65.2861|72.7861|74.2861|71.2861|66.7861|85.7861|62.2861|94.2861|102.7861|175.7861|106.7861|205.7861|154.7861|89.2861|89.2861|44.2861|59.7861|50.7861|110.7861|66.2861|100.7861|74.2861|74.7861|53.2861|49.2861|89.2861|120.2861|79.7861|57.7861|12.7861|226.7861|188.2861|236.7861|256.7861|315.2861|295.2861|325.1003|305.1003|310.1003|297.6003|242.6003|189.1003|160.6003|220.1003|106.1003|63.6003|302.6003|344.1003|342.3893|399.2103|373.988|363.988|608.7645|457.6827|259.0919|263.6011|270.6011|309.7791|325.8815|320.8815|373.0351|358.3167|355.7408|382.3775|384.8775|404.5862|388.9846|364.7051|277.1724|329.9659|324.9659|346.7789|336.7789|326.921|339.0233|254.4651|214.4651|211.9651|194.4651|194.4651|146.4651|181.4651|214.4651|204.4651|234.4651|251.9651|251.9651
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|1.1882|1.1871|1.1971|1.1914|1.6271|1.0721|1.8071|2.4435|2.2608|2.0849|2.202|1.5302|1.7077|2.0858|-0.6147|-0.8547|-0.5172|-0.4736|-0.9547|-0.8347|-1.2547|-1.2948|-1.6241|0.2484|0.4234|0.5584|0.4284|0.4484|0.5784|0.6334|0.9132|0.7761|0.8084|0.7012|1.4144|1.4408|1.4888|1.5768|-0.0659|-0.4899|-0.2119|-0.1189|-0.4699|-1.2099|-1.2439|-1.1929|-1.6389|-1.5699|-1.3999|-1.6561|-1.0981|-1.2011|-1.2181|-1.2601|-1.2211|-1.2111|-1.5611|-1.7711|-1.8783|-1.8629|-1.5629|-1.8035|-1.698|-1.7046|-1.7422|-1.8248|-1.8965|-1.6814|-1.7947|-1.4407|-1.3617|-1.1387|-1.5227|-1.3947|-1.4547|-1.2547|-1.3897|-1.3787|-0.7647|-1.2567|-1.5267|-1.5557|-1.3547|-1.5747|-1.2797|-1.3847|-1.3387|-1.2067|-1.5217|-1.2817|-0.4847|-0.8747|-0.6227|-0.6507|-0.9287|-1.5247|-1.8237|-2.2113|-1.6133|-1.0693|-0.7433|-1.1513|-1.2463|-1.2383|-1.0563|-0.6993|-1.2703|-1.4443|-1.0973|-0.4693|-0.1253|-0.3653|-0.9993|-1.1163|-0.9863|-1.8193|-1.3893|-1.5793|-2.0993|-2.5628|-2.0159|-1.8959|-2.0059|-1.4259|-1.0839|-1.2359|-1.7659|-2.1204|-2.4609|-1.5709|-0.8739|-0.2559|-0.7959|-0.5409|-1.0309|-1.4364|-1.7724|-0.8359|-0.4459|-0.8109|-0.8484|-1.3059|-1.6609|-1.7264|-1.9909|-2.3009|-2.8624|-3.065|-3.451|-2.691|-2.806|-3.11|-3.5889|0.3686|1.4536|0.7986|0.5456|0.4426|0.5741|2.2086|2.7086|1.8201|2.0841|2.4696|1.6786|2.3436|2.7536|2.7336|3.3636|2.6586|3.2566|3.5295|4.1961|2.7331|2.6078|2.4523|1.5293|1.3448|1.6413|2.2273|2.5893|3.1854|2.6871|2.762|-0.6712|-0.9837|-0.8657|-0.2307|-0.5627|-0.5207|-1.3307|-0.6807|-0.3057|-1.0407|-1.7742|-2.0057|-2.1102|-2.2957|-2.4563|-1.9243|-2.1993|-2.4716|-1.8471|-2.3016|-2.3801|-2.6734|-2.4049|-1.6199|-1.3349|-1.0999|-1.3199|-1.8999|-2.0649|-1.9799|-2.5299|-2.5699|-2.5549|-1.8249|-1.9099|-2.2874|-2.4627|-2.6355|-3.079|-2.329|-2.6332|-2.6201|-2.3101|-2.4702|-2.3176|-1.6827|-1.2702|-0.8702|-1.9502|-2.2601|-2.6802|-2.1601|-1.9502|-1.2951|-1.4451|-1.6552|-2.7551|-2.5251|-1.8001|-2.1552|-1.0852|-1.6902|-1.1601|-0.1351|-0.6452|-1.8801|-2.6501|-2.3602
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|76.5864|76.3364|91.2364|83.4465|103.6364|75.3364|93.5864|106.7364|139.4011|131.0219|144.6604|118.8566|96.7117|103.3117|93.8967|77.9517|87.5016|122.6641|77.3789|76.349|41.2989|20.6939|13.199|21.6489|14.9889|21.8989|11.0589|26.0489|27.349|27.949|49.1789|37.1789|34.0589|29.3612|63.7589|77.0324|73.0313|77.9331|83.3657|61.9202|70.8202|70.606|84.7832|-11.9041|-29.6142|-19.7242|-45.8542|-44.6342|-46.3542|-58.2242|-34.9342|-34.2342|-41.5042|-49.8941|-64.9642|-75.7342|-71.4828|-77.3229|-75.1729|-69.9429|-65.0629|-86.2628|-75.8381|-82.3834|-83.0277|-79.6998|-88.1212|-74.6512|-87.2524|6.015|16.575|35.485|29.875|38.345|29.235|54.955|51.785|59.535|71.855|82.195|69.935|61.735|83.955|50.735|60.435|58.935|65.6749|84.595|53.4249|69.715|86.875|78.4306|97.9|-10.8867|-28.5466|-56.0867|-75.8367|-95.3296|25.4976|33.4575|39.6075|21.3776|15.0875|18.5875|25.9575|50.1176|21.2676|24.6875|42.6176|64.8575|91.9475|101.9061|89.5235|89.1179|100.8434|70.2335|80.8835|66.5335|40.6135|24.5335|53.2335|68.5335|65.2635|78.0335|91.7643|78.8344|67.3344|40.6143|39.5243|79.9343|96.2843|119.5392|96.2865|100.0159|105.5369|90.5169|65.9169|95.6669|118.3068|-16.0252|-17.1952|-31.4352|-59.7152|-41.3553|-53.6552|-78.5052|-99.4652|-117.8252|-134.5442|-137.9702|-129.1269|-142.0316|-136.4534|0.9213|79.4913|51.5413|41.9913|25.7913|32.2113|91.2013|112.8513|85.6713|103.3913|100.6236|96.9436|117.3937|118.9698|118.5799|138.6488|110.1188|125.5888|154.5389|163.4843|152.1681|134.7881|119.2428|89.5329|57.4429|97.3429|118.6429|133.7428|165.1732|107.4765|109.2265|115.5664|97.6664|91.6464|130.4765|123.6164|145.6893|124.5281|139.7484|150.1445|134.2904|-44.2099|-63.9499|-73.1499|-58.0099|-101.5099|-90.7978|-100.4878|-97.9244|-85.8245|-114.0044|-112.0644|-107.3327|-102.3327|-48.5928|-26.7128|-13.7728|-33.4427|-52.8327|-44.7328|-51.5727|-83.0727|-67.9728|-57.0128|-29.9227|-76.8628|-96.7728|-102.1919|-115.2605|-115.7727|-99.2459|-108.5466|-112.2116|-86.7715|-106.4815|-115.2816|-96.7816|-80.9015|-63.4316|-99.1315|-108.7816|-107.9015|-82.6315|-79.2315|-76.3815|-87.9815|-104.6015|-127.8016|6.8865|52.8265|42.0665|69.3765|73.3965|123.2266|134.2266|139.9706|-47.8772|-82.0971|-75.8772
00106|2220|/currencies/usd-xof|CURRENCY:XOF|31.0444|35.7444|43.2243|40.9743|33.6944|31.2444|33.8443|47.4844|30.6944|26.9944|28.9043|30.8944|32.9944|22.5144|21.9444|21.9944|15.9743|19.9743|21.1643|21.6144|31.2344|26.2444|26.6944|27.1531|28.6531|32.5023|27.0523|25.0023|36.1173|27.5023|20.0023|23.5523|28.6797|31.7968|25.4968|30.9259|27.6759|22.3958|28.6759|31.8759|18.1259|26.1259|21.8958|21.6759|26.8759|25.8958|25.9368|24.4868|27.9368|27.8868|23.2168|24.9368|16.6368|15.2168|19.4368|14.2168|6.2168|9.7168|13.2368|10.9368|16.6868|25.6868|26.8218|23.2518|8.4368|13.2468|13.6868|16.3768|33.1518|38.4073|44.7139|42.6494|46.3259|45.1733|-3.2642|-6.7492|-7.7592|-16.5142|-20.2342|-21.1792|-20.4142|-45.8942|-46.9442|-36.7642|-45.9142|-43.4142|-34.6692|-48.4942|-41.8042|-43.4853|-45.7091|-50.7424|14.7207|24.6507|25.2308|26.6758|30.9808|33.5207|-2.5284|-18.3885|-13.9634|-10.6335|-12.6685|-12.1885|-22.1785|-21.1785|-16.1785|-21.1785|-27.1785|-27.8984|-32.9258|-32.5973|-27.0673|-24.3724|-26.3074|-31.9874|-34.8187|-32.2383|-24.8147|-28.3036|-30.6432|-25.2918|-25.0418|-26.3051|-31.4622|-26.5422|-36.9728|-25.0728|-30.1587|10.4268|6.5418|17.7418|14.0918|12.8918|9.9418|14.8218|26.2918|26.0182|27.2142|28.1642|20.8143|18.5143|23.6142|24.6343|27.2643|27.6142|32.2842|43.8603|32.8376|31.7376|34.0976|39.629|41.2675|-3.4415|-19.6215|-12.6165|-7.9666|-16.0116|-28.4415|-26.4165|-25.5366|-25.4315|-26.4165|-28.1065|-30.2066|-36.9365|-28.5766|-18.4265|-22.6566|-13.9666|-21.6865|-16.9716|-21.2866|-19.0665|-30.8266|-28.6965|-39.1715|-26.2315|-31.9915|-29.6665|-35.9165|-44.2384|-35.9017|-37.5267|-42.423|-48.6133|-39.8609|-47.1327|6.509|17.9639|18.0339|14.734|3.614|9.489|25.4589|26.734|13.2039|21.1439|23.634|18.734|24.429|17.234|23.734|38.7739|42.455|-6.497|-8.0969|-15.497|-23.2269|-33.0169|-41.2169|-33.6469|-26.297|-34.817|-35.302|-24.297|-33.0169|-38.492|-28.487|-17.7219|-22.9069|-21.007|-13.8419|-30.547|-27.797|-30.757|-41.067|-36.7069|-27.297|-21.547|-23.177|-45.9569|-38.3277|-47.2455|16.83|18.275|32.33|11.1999|15.6799|18.0099|27.33|37.4221|32.7763|29.1931|27.0007|33.7896|36.5657|33.4336|31.4717|25.1553|27.7242|25.6058
00107|2222|/currencies/usd-yer|CURRENCY:YER|-2.7307|-2.6607|-2.7107|-2.7107|-2.8607|-2.6607|-2.7107|-2.1107|-2.5107|-2.6107|-2.4607|-2.6107|-2.8107|-2.3607|-2.2607|-2.3607|-2.4607|-2.3607|-2.5107|-2.5107|-2.5607|-2.3107|-2.3607|-2.3107|-2.3107|-2.4107|-2.4107|-2.3607|-2.3607|-2.2607|-2.4107|-2.3607|-2.4607|-2.0607|-2.3607|-2.3607|-2.0607|-2.201|-2.051|-2.051|-2.101|-2.001|-2.001|-2.051|-2.0389|-2.1011|-2.1011|-2.0511|-2.1011|-2.1512|-2.1512|-2.1512|-2.1512|-2.1951|-2.1951|-2.1951|-2.1453|-2.1453|-2.1953|-2.1953|-2.1453|-2.1453|-2.1953|-2.1453|-2.1953|-2.1953|-2.1953|-2.2953|-2.1453|-2.1953|-2.1953|-2.1953|-2.1953|-2.1453|-2.2453|-2.5153|-2.1453|-2.3953|-2.1453|-2.1953|-2.1953|-2.1953|-2.1453|-2.5453|-2.1953|-2.1953|-2.2953|-2.0953|-2.0953|-2.1953|-2.0953|-2.0953|-2.0953|-2.0953|-2.0953|-2.1453|-2.0953|-2.0953|-2.0953|-2.1453|-2.0953|-2.0953|-2.1453|-2.0953|-2.2953|-2.3953|-2.0953|-2.5953|-2.0953|-2.1453|-2.1453|-2.1953|-2.5953|-4.0953|1.8559|1.9059|1.9059|1.9059|1.4059|1.4059|1.9059|1.8859|1.8859|1.9059|1.8859|1.8859|2.0559|2.2559|2.1559|2.0459|2.0559|2.1559|2.0359|2.0559|2.0559|2.0559|2.0559|2.0559|2.0559|2.0059|2.0559|2.0559|2.0559|2.0559|2.1059|2.6323|2.6123|2.7695|2.8195|3.0161|3.2543|3.2543|3.1043|2.9543|2.9343|3.3142|3.6693|3.3493|3.7873|3.8873|3.9881|4.6479|4.7338|4.6538|5.2432|5.3638|5.3638|5.682|6.1578|6.2146|6.3546|6.7329|7.8699|7.4339|8.2339|8.544|4.594|7.244|7.6267|8.863|9.4922|10.0914|10.9182|11.5413|30.3137|-0.2754|-0.2504|-0.2504|-0.4404|-0.3454|-0.2754|-0.3354|-0.2754|-0.2504|-0.3204|-0.3454|-0.2104|-0.2004|-0.4104|-0.4104|-0.2454|-0.1504|-1.2054|-0.1754|-1.1354|-0.1754|-1.2154|0.3564|0.4014|0.4065|0.1214|0.3564|0.3564|0.3564|0.3915|0.1214|0.1214|0.1415|0.3315|0.3814|0.3814|0.3814|0.3964|0.3564|0.2815|0.3064|0.2815|0.2564|0.2314|0.2314|0.2564|0.2314|0.3064|0.2815|0.2564|0.2314|0.3165|0.2815|0.2912|0.2412|0.3412|0.3012|0.3212|0.2912|0.3212|0.3212|0.2912|0.3212|0.2412|0.2512|0.2912|0.2412
00108|17|/currencies/usd-zar|CURRENCY:ZAR|0.784|0.804|1.0435|1.1548|0.9228|0.5663|0.8017|1.1835|1.311|1.3874|1.6305|1.2956|0.8074|0.452|0.4943|0.6845|0.5894|0.8361|1.3504|1.5137|1.1844|1.1634|1.2756|1.0166|1.205|1.24|0.9143|0.8136|0.9553|1.3468|1.3503|1.2739|1.2923|1.0859|0.8546|0.9396|0.4825|0.1726|0.4721|0.7023|0.6872|0.8191|1.2835|1.4865|1.2509|1.0208|0.7235|0.7131|0.882|1.1752|1.1541|1.4514|1.2756|1.3787|1.6276|1.0041|1.1629|1.7838|2.0865|1.7405|1.2642|1.6968|1.8269|1.0427|0.8922|1.118|0.9888|1.1831|1.4504|1.1711|1.5543|1.5125|-0.1978|-0.3899|-0.1184|-0.6244|-0.3884|-0.5517|-0.7853|-0.8119|-0.8534|-1.0424|-1.1381|-0.9039|-1.0656|-0.9843|-1.3334|-1.4551|-1.1866|-1.1402|-1.4279|-1.3713|-1.4243|-1.4948|-1.5617|-1.8516|0.1687|0.6798|0.7245|1.1828|1.0013|1.3861|1.4295|1.382|-0.3483|-0.7249|-0.215|-0.4364|-0.7437|-0.8317|-1.0499|-1.0558|-0.9495|-0.8361|-0.5528|-0.5325|-0.9804|-1.0817|-0.9643|-0.5925|-0.9349|-1.0657|-1.1735|-1.039|-1.186|-1.1276|-0.7485|-0.6265|-0.561|-0.6132|-0.8512|-0.5635|-0.2225|-0.5578|-1.5429|-1.6917|-1.2885|-1.4363|-1.5089|-1.5941|-1.5312|-1.7328|-1.5416|-1.5754|-1.7596|-1.5296|-1.526|-1.2572|-1.1846|-1.435|-1.4585|-1.1493|-0.7891|-0.8806|-1.6896|-1.4381|-1.2812|-0.9453|-1.3954|-1.5396|-1.5507|-1.0815|-0.845|-0.7796|-0.8896|-1.7571|-1.9867|-2.1329|-2.3464|-2.1771|-1.9093|-1.956|-1.929|-1.4243|-1.3678|-1.2593|-1.3963|-0.7731|-0.857|-1.0843|-1.6164|-2.2548|-2.2525|-2.3644|-1.9541|-2.2421|0.5149|0.3176|0.3228|0.4151|1.2289|0.4581|0.9426|1.0876|0.9511|1.5276|1.8699|2.2776|1.8269|1.8273|1.6391|2.4208|1.3158|1.5369|1.0833|1.5327|1.5085|1.1747|0.986|0.4314|0.7022|1.082|1.2844|0.6964|0.9504|1.3959|0.9942|0.9582|0.9928|0.8511|1.0173|1.0941|0.8915|0.982|0.9281|0.8101|0.7701|0.9885|1.2678|0.8818|0.6213|0.5203|0.6523|0.7868|0.8518|0.7933|0.7216|0.5243|0.7713|0.7413|1.2053|1.0929|0.8262|0.7797|0.8277|0.6712|0.805|0.573|0.7072|0.6542|0.8617|0.8057
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|-0.2036|-0.223|-0.4282|-0.2702|-0.2357|-0.0561|-0.397|-0.4578|-0.5282|-0.5269|-0.4221|-0.5108|-0.299|-0.3159|-0.2491|-0.3338|-0.388|-0.3632|-0.3903|-0.3898|-0.4727|-0.404|-0.357|-0.321|-0.263|-0.2935|-0.2339|-0.232|-0.2946|-0.3867|-0.4743|-0.3928|-0.3757|-0.2475|-0.3524|-0.3592|-0.3897|-0.3394|-0.2651|-0.2358|-0.3247|-0.3559|-0.4075|-0.3907|-0.3223|-0.4335|0.1147|0.1677|0.1861|0.307|0.3539|0.2115|0.3299|0.3011|0.403|0.2805|0.3178|0.3084|0.2477|0.1693|0.1223|0.173|0.1821|0.2595|0.2668|0.2039|0.1378|0.1325|0.169|0.2038|0.2312|0.2568|0.2111|0.2402|0.3685|0.3292|0.3135|0.3207|0.4245|0.2891|0.2396|0.205|0.2778|0.3088|0.3599|0.3322|0.3303|0.3799|0.4458|0.4303|0.3321|0.3959|0.337|0.3317|0.2717|0.3725|-0.0736|-0.047|-0.0615|-0.0847|-0.0796|-0.0228|-0.0923|-0.0093|-0.0421|-0.15|-0.0641|-0.0858|-0.1714|-0.2225|-0.3707|0.0772|0.0809|0.1089|0.102|0.1752|0.2021|0.149|0.2434|0.2971|0.2152|0.0555|0.0646|0.1138|0.0706|0.1615|0.1461|0.2372|0.262|0.2007|0.1578|0.1435|0.2937|0.3007|0.3292|0.412|0.486|0.3931|0.2267|0.3315|0.3206|0.3781|0.3977|0.3783|0.3097|0.3327|0.3577|0.4543|0.5677|0.5393|0.4911|0.4848|0.5692|0.6793|-0.0902|-0.0196|-0.1318|-0.0634|-0.1448|-0.2703|-0.2481|-0.1739|-0.1933|-0.2607|-0.2403|-0.2884|-0.3582|-0.2782|-0.4182|-0.3022|-0.3102|-0.5102|-0.5038|-0.448|-0.399|-0.4784|-0.4915|-0.3425|-0.3495|-0.4915|-0.4344|-0.3784|-0.3224|-0.4594|-0.4994|-0.4628|-0.3368|-0.3598|-0.2568|-0.3608|-0.4728|-0.4938|-0.4908|0.0183|0.0983|0.2323|0.2123|0.2913|0.4443|0.4203|0.3793|0.3073|0.4483|0.3973|0.4393|0.4503|0.5003|0.3213|0.2623|0.2103|0.2653|0.1663|0.3413|0.3093|0.3623|0.3063|0.3593|0.2203|0.3763|0.3413|0.3623|0.4373|0.5223|0.5768|0.5618|0.6498|0.4368|0.5658|0.7384|-0.179|-0.087|-0.154|-0.16|-0.19|-0.388|-0.437|-0.353|-0.46|-0.342|-0.37|-0.184|-0.055|-0.306|-0.187|-0.255|-0.344|-0.663|-0.6019|-0.5599|-0.5793|-0.4483|-0.3103
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|-0.1168|-0.1198|-0.3818|-0.3278|-0.1978|-0.0648|-0.3218|-0.3468|-0.3468|-0.3618|-0.3622|-0.414|-0.3599|-0.3697|-0.2677|-0.3657|-0.3104|-0.3122|-0.3352|-0.3928|-0.3646|-0.4212|-0.3422|-0.2402|-0.1582|-0.2342|-0.1812|-0.1642|-0.2602|-0.3812|-0.4829|-0.299|-0.321|-0.215|-0.353|-0.35|-0.4186|-0.3566|-0.2996|-0.2536|-0.3156|-0.3296|-0.3376|-0.2876|-0.3606|-0.411|0.0184|0.0364|0.0664|0.1464|0.1484|0.0414|0.2334|0.2884|0.4419|-0.0138|-0.0338|-0.0578|-0.1278|-0.1588|-0.3098|-0.3528|-0.3624|-0.2774|-0.3264|-0.3744|0.0223|0.0173|0.0273|0.0693|0.0753|0.1383|0.0323|0.0723|0.2493|0.1883|0.1493|0.1953|0.2303|0.1853|0.1443|0.0993|0.1953|0.1803|0.2433|0.2223|0.2723|0.3313|0.3829|0.4199|0.4075|0.3095|0.3075|0.2175|0.1585|0.2135|0.1225|0.2495|0.2055|0.2215|0.2665|0.3115|0.2375|0.3195|0.3015|0.3405|0.3671|0.3758|0.4086|-0.0322|-0.3512|-0.2842|-0.2882|-0.2512|-0.2782|-0.1662|-0.1252|-0.1662|-0.0322|-0.0322|-0.0822|-0.3062|-0.3242|-0.3506|-0.3339|-0.3818|-0.3165|-0.3235|-0.2945|-0.3245|-0.3765|-0.3931|-0.3997|-0.4123|-0.4325|0|0|0|0|-0.045|0|-0.113|0|0.064|-0.016|0.142|-0.104|0|0|0|0|-0.038|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.013|0|-0.035|0.098|-0.127|0|-0.057|0|-0.044|0|-0.015|0.074|-0.043|0|-0.002|0|0|0|-0.045|0.004|-0.126|0|0.087|-0.018|0|0|0|0|0|0|0|0|0|0.017|-0.109|0.106|-0.058|0|0|0|0|0.061|-0.061|0.162|-0.14|0|0|0|-0.137|0.273|-0.186|0.028|-0.033|0|-0.141|0|0.078|-0.188|0|0.017|-0.09|0.266|-0.114|0.054|-0.004|0|0|0|0.003|-0.009|0|0|0|0|0|0|0|0|0.313|-0.145|0|-0.062|0|-0.164|0
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|-0.1933|-0.2863|-0.4133|-0.3553|-0.2483|-0.1333|-0.2243|-0.4143|-0.3534|-0.4631|-0.4776|-0.4653|-0.4385|-0.3235|-0.2295|-0.3855|-0.3515|-0.4181|-0.4078|-0.357|-0.3918|-0.4414|-0.3931|-0.3708|-0.3486|-0.3556|-0.1996|-0.2576|-0.2426|-0.3686|-0.4482|-0.3855|-0.4192|-0.2992|-0.3492|-0.37|-0.4393|-0.3572|-0.3569|-0.2529|-0.2539|-0.3399|-0.312|-0.3373|-0.3151|-0.3663|0.0855|0.1585|0.1765|0.2535|0.1575|0.0965|0.1835|0.2485|0.2145|0.1665|0.1975|0.0985|0.0465|0.0205|0.0425|0.0455|0.1205|0.2255|0.1565|0.1185|0.1365|0.1135|0.1475|0.1515|0.1885|0.3025|0.1905|0.2865|0.4255|0.2939|0.2949|0.3369|0.3283|0.2303|0.1813|0.0923|0.1773|0.2013|0.3173|0.2293|0.3463|0.4245|0.3685|0.3435|0.3495|0.3675|0.2425|0.1495|0.1835|0.2285|0.0525|0.0595|0.0565|0.0305|0.1095|0.1385|0.1105|0.3005|0.3045|0.3275|0.3415|0.3859|0.3479|0.383|-0.1659|-0.0709|-0.0989|-0.1269|-0.1669|-0.1209|-0.0569|-0.0439|-0.0229|-0.0809|-0.1529|-0.3669|-0.3319|-0.3526|-0.3735|-0.461|0.0324|0.1824|0.2064|0.1314|0.0994|0.0134|0.0964|0.2644|0.3214|0.4154|0.5294|0.4451|0.3591|0.4431|0.3271|0.4181|0.4171|0.4031|0.3341|0.3271|0.3931|0.5031|0.5223|0.5607|0.6013|0.5536|0.5433|0.6574|0.4387|0.4867|-0.0724|-0.0964|-0.1884|-0.3994|-0.3194|-0.1964|-0.3494|-0.4634|-0.449|-0.45|-0.4897|-0.5027|-0.5401|-0.5408|-0.4388|-0.5468|-0.5398|-0.4508|-0.4218|-0.5074|-0.5387|-0.5198|-0.5104|-0.5455|-0.6432|-0.4072|-0.3002|-0.3542|-0.5132|-0.3872|-0.3292|-0.3702|-0.2562|-0.3542|-0.5292|-0.5483|-0.5873|0.1218|0.2358|0.2948|0.2788|0.3478|0.4548|0.3938|0.3328|0.4248|0.5178|0.4108|0.4648|0.5258|0.3548|0.1988|0.1768|0.1668|0.2518|0.1748|0.2758|0.3488|0.3068|0.2138|0.2868|0.1538|0.3518|0.4038|0.3308|0.3658|0.5308|0.5298|0.6548|0.6288|0.4418|0.5818|0.727|0.409|0.607|0.606|0.5798|-0.1696|-0.2866|-0.4876|-0.4757|-0.5655|-0.4833|-0.5234|-0.3464|-0.2564|-0.4214|-0.3214|-0.3874|-0.4594|-0.5654|-0.5128|-0.5898|-0.4872|-0.4841|-0.4458
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0.3964|-0.0636|-0.2056|-0.1936|-0.1406|-0.0636|-0.2556|-0.3216|-0.3375|-0.3518|-0.318|-0.3505|-0.2812|-0.2262|-0.1522|-0.2652|-0.2797|-0.264|-0.273|-0.2982|-0.3135|-0.2974|-0.294|-0.2865|-0.2185|-0.2635|-0.2195|-0.1855|-0.2365|-0.3135|-0.3443|-0.2629|-0.2933|-0.1803|-0.2703|-0.2683|-0.3183|-0.2712|-0.2603|-0.1893|-0.2693|-0.2463|-0.2519|-0.2554|-0.2805|-0.316|-0.2833|-0.2583|-0.2313|-0.1913|-0.1723|-0.2413|-0.1393|-0.1003|-0.0213|-0.1263|-0.1373|-0.1533|-0.2073|-0.2673|-0.2543|-0.2923|-0.2875|-0.1985|-0.2035|-0.2355|-0.3245|-0.3404|-0.3658|-0.3381|-0.2711|-0.2281|-0.2891|-0.3686|0.1227|0.1057|0.0917|0.1167|0.1367|0.0577|0.0467|0.0397|0.0717|0.1177|0.1907|0.1937|0.2007|0.2537|0.3055|0.3423|0.3028|0.2597|0.2838|0.2088|0.1958|0.1908|0.0708|0.0778|0.0758|0.1298|0.1308|0.1788|0.1328|0.1528|0.2238|0.1738|0.2288|0.2328|0.2158|0.2008|0.0808|0.1478|0.1488|0.1848|0.1538|0.2398|0.3108|0.2738|0.3628|0.4197|0.395|0.186|0.207|0.193|0.203|0.263|0.306|0.324|0.3594|0.2684|0.1974|0.1334|0.1724|0.2754|0.3504|0.3804|0.4284|0.2994|0.1264|0.2464|0.2584|0.3564|0.4424|0.4777|0.4042|0.3632|0.2722|0.2862|0.3792|0.4392|0.3532|0.3142|0.3452|0.4853|-0.0642|-0.0312|-0.1952|-0.1402|-0.1782|-0.3192|-0.2802|-0.1922|-0.1872|-0.2412|-0.2702|-0.2332|-0.3062|-0.2662|-0.3192|-0.2282|-0.1922|-0.3832|-0.3865|-0.3665|-0.2948|-0.3558|-0.3883|-0.3313|-0.3033|-0.3453|-0.3283|-0.1923|-0.2423|-0.3413|-0.3773|-0.3813|-0.4031|-0.3641|-0.3021|-0.3431|-0.4407|-0.4388|-0.3788|-0.4301|-0.5092|0.1352|0.1228|0.1594|0.2848|0.2786|0.2012|0.1934|0.3399|0.1055|0.1296|0.2123|0.3473|0.1732|0.1582|0.1992|0.2712|0.1662|0.3012|0.3152|0.3082|0.3142|0.3762|0.2222|0.3072|0.3082|0.2982|0.3502|0.4402|0.5462|0.4442|0.5722|0.4122|0.5022|0.69|0.3276|0.4446|0.4806|0.4243|-0.063|-0.269|-0.348|-0.3241|-0.3292|-0.338|-0.4025|-0.3876|-0.2594|-0.3354|-0.3045|-0.3275|-0.3025|-0.3896|-0.3853|-0.2933|-0.2869|-0.3389|-0.2886
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-0.0207|-0.109|-0.2247|-0.2249|-0.1641|-0.1183|-0.2851|-0.3531|-0.3548|-0.4069|-0.3082|-0.384|-0.3288|-0.2899|-0.1553|-0.3004|-0.2877|-0.2786|-0.2763|-0.3182|-0.2763|-0.2651|-0.2709|-0.2449|-0.2318|-0.2497|-0.2334|-0.206|-0.2378|-0.2854|-0.3387|-0.2615|-0.3394|-0.1724|-0.2384|-0.2413|-0.2622|-0.2496|-0.2534|-0.2105|-0.2273|-0.1957|-0.2061|-0.2145|-0.2049|-0.2298|-0.2505|-0.2122|-0.1695|-0.1445|-0.1436|-0.2048|-0.1072|-0.0629|-0.0378|-0.1254|-0.1555|-0.1658|-0.2141|-0.2443|-0.2483|-0.2797|-0.28|-0.2136|-0.2442|-0.2756|-0.331|-0.3502|-0.3571|0.0258|0.0418|0.1405|0.0137|0.0325|0.1484|0.1127|0.0903|0.122|0.1443|0.0521|0.0493|0.0344|0.0781|0.1393|0.2163|0.2239|0.2395|0.2652|0.3043|0.3299|-0.0021|-0.071|-0.0539|-0.117|-0.1363|-0.1795|-0.2857|-0.2934|-0.3348|-0.2754|-0.2644|-0.1929|-0.2208|-0.1792|-0.1146|-0.1521|-0.234|-0.2293|-0.2436|-0.258|-0.3551|-0.2842|-0.2816|-0.2737|-0.2915|-0.2276|-0.1546|-0.2256|-0.1171|-0.0385|-0.1564|-0.3719|0.0312|0.0446|0.1026|0.1552|0.2055|0.2337|0.1615|0.1555|0.2755|0.3145|0.2735|0.3575|0.3975|0.4925|0.5065|0.3535|0.3115|0.4355|0.4355|0.4615|0.5744|0.5454|0.4676|0.4935|0.3415|0.3755|0.4515|0.4797|0.3987|0.4497|0.4217|0.5777|0.3594|0.4828|-0.1655|-0.1085|-0.1355|-0.3299|-0.3367|-0.2521|-0.2498|-0.2866|-0.3414|-0.3152|-0.3842|-0.3575|-0.4067|-0.2998|-0.2886|-0.4114|-0.4767|-0.3576|-0.314|-0.375|-0.3807|-0.3222|-0.2919|-0.3283|-0.2798|-0.1525|-0.2344|-0.3293|-0.3616|-0.4192|-0.4339|-0.4628|-0.4161|-0.3719|-0.4395|-0.4618|-0.3801|-0.4349|-0.5292|0.0993|0.1523|0.1813|0.2903|0.2863|0.1953|0.1543|0.3123|0.0643|0.1153|0.1823|0.3173|0.1853|0.1493|0.1293|0.1963|0.1083|0.2623|0.2673|0.2863|0.3133|0.3653|0.2563|0.2703|0.2633|0.2383|0.2743|0.3873|0.5763|0.5403|0.6094|0.4794|0.5484|0.6981|0.3667|0.4517|0.4757|0.4466|-0.0668|-0.2988|-0.3556|-0.3444|-0.3486|-0.3206|-0.3866|-0.4543|-0.2713|-0.3743|-0.3125|-0.3395|-0.3185|-0.3898|-0.4722|-0.3955|-0.2977|-0.3698|-0.3429
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.1736|0.1575|0.1275|0.0975|0.1225|0.1834|-0.0846|-0.1156|-0.1034|-0.1055|-0.1317|-0.1141|-0.0981|-0.0831|-0.0641|-0.1121|-0.1081|-0.1131|-0.1027|-0.0957|-0.1041|-0.0889|-0.0779|-0.0689|-0.0559|-0.0649|-0.0449|-0.0739|-0.0529|-0.1129|-0.1182|-0.0961|-0.0968|-0.0758|-0.1028|-0.0846|-0.0936|-0.0866|-0.0571|-0.0556|-0.0506|-0.1026|-0.1102|-0.0747|-0.0973|-0.0898|0.0039|0.0139|0.0229|0.0389|0.0459|0.0279|0.0669|0.0677|0.0752|0.0658|0.0739|0.0656|0.069|0.072|0.0724|0.0674|0.0764|0.087|0.075|0.0178|0.0268|0.0128|0.0128|0.0138|0.0188|0.0288|0.0258|0.0238|0.0408|0.0278|0.0258|0.0378|0.0418|0.0178|0.0228|0.0278|0.0048|0.0198|0.0328|0.0528|0.0328|0.0418|0.0528|0.0668|0.0677|0.0719|-0.0045|-0.0195|-0.0285|-0.0265|-0.0325|-0.0275|-0.0445|-0.0485|-0.0425|-0.0385|-0.0225|-0.0075|-0.0055|-0.0135|-0.0245|-0.0145|-0.0545|-0.0565|-0.0835||0.0067|0.0307|0.0507|0.0567|0.0657|0.0617|0.0707|0.0837|0.0988|0.0726|0.0736|0.0736|0.0716|0.0536|0.0566|0.0616|0.0386|0.0336|0.0336|0.0326|0.0676|0.0886|0.0816|0.0936|0.1076|0.0936|0.0786|0.1096|0.1046|0.1156|0.1367|0.1262|0.1175|0.1264|0.1203|0.1263|0.1516|0.1533|0.1529|0.1499|0.1877|0.163|0.135|0.1583|0.1558|0.1608|0.1528|0.1368|0.1668|0.1808|0.2205|0.2277|0.2128|0.205|0.187|0.2281|-0.0744|-0.1314|-0.1344|-0.1874|-0.2025|-0.1776|-0.1346|-0.1699|-0.1433|-0.1685|-0.1642|-0.1762|-0.1851|-0.1511|-0.1921|-0.208|-0.197|-0.182|-0.209|-0.2442|-0.1552|-0.1762|-0.2146|-0.1802|-0.1162|-0.1747|-0.1956|-0.0964|-0.1066|-0.1258|-0.1042|0.0105|0.0015|0.0435|0.0595|0.0295|0.0395|0.0355|0.0455|0.0295|0.0325|0.0465|0.0535|0.0525|0.0535|0.0655|0.0785|0.0995|0.1115|0.0835|0.1055|0.1465|0.1375|0.1405|0.1535|0.1635|0.2125|0.1995|0.1495|0.2315|0.2559|0.1813|0.2043|0.1823|0.22|0.1668|0.0948|0.1118|0.1468|0.1608|0.1828|0.1298|0.2208|0.1908|0.1428|0.1938|0.2426|-0.0685|-0.1265|-0.1655|-0.1715|-0.1792|-0.1583|-0.1635
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|0|0.05|-0.11|0|0.155|-0.01|0|-0.045|0|0|0|0|0|0|0|0|0|-0.245|0|0|0|0|0|0|0|0|0|-0.025|0|-0.14|0|0.005|-0.08|0.02|-0.155|0|0|0|0|0|0|-0.095|0|0|0|0|0|0|-0.085|0.015|-0.145|0.12|-0.035|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|0.07|-0.175|0|0|0|0|0|0|0|0|0|0.165|-0.045|0|0|0|-0.155|0.07|-0.125|0.165|-0.075|0|0|0|0|0|0|0|-0.11|0|-0.2|0|-0.01|0|-0.015|0|0|0|0|0|0|0|0.05|-0.015|0|0|0|0|-0.005|0|0|0|0|0|0|0|0|0|0|-0.17|0|-0.03|0|0|0|-0.105|0|0.485|-0.145|0|-0.03|0|0.025|-0.09|0|-0.03|0|0|0|-0.125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|0|-0.025|0|0.045|-0.16|0|0|0|0|0|0|0|0|-0.13|0|0|0|0|0.155|-0.09|0.045|-0.175|0.065|-0.24|0|0|0|-0.06|0.19|-0.05|0.055|-0.04|0|-0.135|0.19|-0.245|0|0|0|0|0|0.145|-0.22|0|0.17|-0.05|0.245|-0.035|0|0|0|0|0|0|0|0|0|-0.075|0|0|0|-0.02|0|0|0|0|0|0|0.075|-0.115|0.135|-0.085|0|0|0|-0.115|0.045|-0.205|0|0|0|0|0|0.315|-0.01|0|-0.31|0|-0.07|0
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.003|-0.084|-0.212|-0.197|-0.194|-0.078|-0.347|-0.436|-0.363|-0.515|-0.4406|-0.5358|-0.4555|-0.4053|-0.2923|-0.4353|-0.3636|-0.3146|-0.3076|-0.3376|-0.3444|-0.3538|-0.3148|-0.2708|-0.2188|-0.2478|-0.2178|-0.1978|-0.2238|-0.3018|-0.3729|-0.2554|-0.2784|-0.1554|-0.2504|-0.2805|-0.3201|-0.2863|-0.2323|-0.1923|-0.1963|-0.1933|-0.2349|-0.2333|-0.1843|-0.2423|-0.2273|-0.2163|-0.1633|-0.1323|-0.1233|-0.1733|-0.1153|-0.0543|-0.0563|-0.0973|-0.1303|-0.1533|-0.2033|-0.2363|-0.2433|-0.2673|-0.301|-0.227|-0.236|-0.246|-0.255|-0.3172|0.0135|0.0385|0.0525|0.1005|0.0155|0.0825|0.1805|0.1535|0.1295|0.1735|0.1975|0.0995|0.0755|0.1055|0.1405|0.1565|0.1825|0.1555|0.1875|0.2385|0.2826|0.2917|0.2576|0.1906|0.1926|0.0896|0.1176|0.1286|0.0176|0.0286|0.0416|0.0616|0.0636|0.1176|0.1016|0.1376|0.1566|0.1446|0.1576|0.1756|0.1506|0.1306|0.0186|0.0636|0.0516|0.0656|0.0096|0.1226|0.2286|0.2064|0.2298|0.254|0.2815|0.1475|0.1545|0.1345|0.1235|0.1725|0.1965|0.2475|0.2543|0.1943|0.1023|0.1273|0.1593|0.2103|0.2883|0.3002|0.4069|0.2429|0.1629|0.2199|0.2479|0.3019|0.3341|0.3405|0.2645|0.2395|0.2185|0.2675|0.3255|0.3733|0.3326|0.3186|0.3706|0.4533|-0.0448|-0.0908|-0.1828|-0.1658|-0.2008|-0.2588|-0.1678|-0.0918|-0.1308|-0.1518|-0.2038|-0.1758|-0.2398|-0.2108|-0.2648|-0.1938|-0.2448|-0.2838|-0.3368|-0.2098|-0.2638|-0.2715|-0.2631|-0.1801|-0.1571|-0.1791|-0.1601|-0.1141|-0.1361|-0.2141|-0.2191|-0.2001|-0.1971|-0.1601|-0.1931|-0.2681|-0.3512|-0.2657|-0.2117|-0.2147|-0.2227|-0.1307|-0.0957|-0.0417|-0.0197|-0.0357|-0.1087|-0.1617|-0.1877|-0.3237|-0.2747|-0.3036|-0.2706|-0.2676|-0.3537|-0.3266|-0.3034|-0.3725|-0.2335|-0.1965|-0.2285|-0.2915|-0.2935|-0.3535|-0.3488|-0.3148|-0.2258|-0.2388|-0.1208|-0.0988|-0.0968|-0.0228|-0.0468|-0.0258|-0.0918|-0.2538|-0.1758|-0.1338|-0.1198|-0.1728|-0.2688|-0.3658|-0.2868|-0.2528|-0.2228|-0.2498|-0.1958|-0.1873|-0.1638|-0.1248|-0.1418|-0.2478|-0.2158|-0.4468|-0.339|-0.2293|-0.0973|-0.0863
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-0.4932|-0.4672|-0.6922|-0.7441|-0.7216|-0.8361|-0.8231|-0.921|-0.8314|-0.8087|-0.3367|-0.6217|-0.5877|-0.614|-0.5957|-0.7134|-0.5805|-0.5494|-0.516|-0.495|-0.193|-0.306|-0.183|-0.171|-0.301|-0.275|-0.244|-0.312|-0.386|0|0|-0.008|0|-0.12|0.053|-0.177|0|0.085|-0.085|0|0|0|0|-0.123|0|-0.08|0|-0.077|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.021|-0.159|0.031|-0.024|0.095|-0.513|0|0|0|0|0|0|0|0|0|0|-0.087|0|-0.016|0|0|0|0|0|0|0.045|-0.033|0|0|0|0|0|0|-0.122|0|0|0|0|-0.1|0|-0.119|0.033|-0.001|0|0|0|0|0|0|0|0|0|0|-0.052|0|0.235|-0.069|0|0|0|0|-0.12|0.088|-0.116|0.029|-0.055|0.079|-0.084|0|-0.137|0|0|0|0|0|0|0|0|0.124|-0.067|0.15|-0.008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.027|0|0|0|0|-0.254|0|0.136|-0.027|0|-0.122|0|0.005|-0.025|0|0|0|0.103|-0.084|0.029|-0.054|0|-0.043|0|-0.073|0|0.125|-0.141|0|0|0|-0.069|0|0.038|-0.129|0.27|-0.097|0|-0.188|0|0|0|-0.085|0.054|-0.15|0.011|-0.06|0|-0.025|0|0|0|0|0|-0.071|0|-0.117|0.124|-0.141|0|0|0|0|0|0|0|0|0|0|0|-0.079|0|0|0|-0.022|0|0|0|0|0|0|-0.148|0.126|-0.174|0
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|-0.2763|-0.2803|-0.3973|-0.3783|-0.2913|-0.2243|-0.3563|-0.4143|-0.442|-0.4987|-0.3523|-0.4014|-0.2724|-0.2594|-0.0874|-0.3284|-0.3297|-0.3428|-0.3766|-0.3893|-0.34|-0.313|-0.331|-0.2614|-0.2958|-0.3176|-0.2806|-0.2926|-0.2718|-0.2778|-0.3501|-0.2281|-0.3661|-0.234|-0.2978|-0.2714|-0.295|-0.3139|-0.3606|-0.3184|-0.2214|-0.1964|-0.2524|-0.2734|0.0035|0.0435|0.0965|0.2285|0.2325|0.1925|0.1725|0.1805|0.3695|0.3285|0.3157|-0.0574|-0.0504|-0.0524|-0.0694|-0.0774|-0.1534|-0.0824|-0.1314|-0.1224|-0.1644|-0.2404|-0.2904|-0.2434|-0.2344|-0.1974|-0.2614|-0.0904|-0.1184|-0.1114|-0.1274|-0.2914|-0.2734|-0.3074|-0.2874|-0.3314|-0.3344|-0.4192|-0.4142|0.0119|0.0809|0.1819|0.2369|0.1059|0.1249|0.1089|0.0429|0.0869|0.1399|0.1629|0.2149|0.1219|0.1049|0.0469|0.0489|0.1429|0.2009|0.2049|0.1199|0.2299|0.3079|0.2459|0.3169|0.2949|0.3129|0.2949|0.2189|0.1679|0.1639|0.1239|0.1389|0.1569|0.2019|0.1459|0.3389|0.4259|0.2149|0.0709|0.1459|0.1229|0.2589|0.2189|0.2589|0.3029|0.2389|0.3329|0.3569|0.3779|0.2909|0.3419|0.3679|0.5619|0.6708|0.5214|0.5444|0.4774|0.5484|0.5875|0.5326|0.4466|0.3706|0.4906|0.3376|0.3276|0.3706|0.4606|0.4876|0.5336|0.5771|0.6009|-0.0755|-0.1235|-0.2325|-0.2215|-0.3385|-0.4775|-0.3928|-0.2828|-0.2778|-0.3268|-0.4228|-0.4499|-0.5124|-0.513|-0.5534|-0.57|-0.4754|-0.5596|-0.7007|-0.2127|-0.2927|-0.4197|-0.4172|-0.4463|-0.379|-0.339|-0.347|-0.351|-0.344|-0.442|-0.423|-0.499|-0.4458|-0.5278|-0.5356|-0.4937|-0.5401|-0.4001|-0.3671|-0.4671|-0.6663|-0.4363|-0.4273|-0.4623|-0.3993|-0.3173|-0.4823|-0.5493|-0.4393|-0.6433|0.0274|0.1614|0.2934|0.0424|0.0064|0.1404|0.2034|0.1524|0.4044|0.3164|0.4864|0.4544|0.4374|0.3844|0.3864|0.3624|0.2074|0.2744|0.3024|0.5034|0.5834|0.4984|0.6504|0.7371|0.8874|0.6517|0.672|-0.0031|-0.0801|-0.2441|-0.3481|-0.3071|-0.5151|-0.5131|-0.4241|-0.5611|-0.5881|-0.5838|-0.6534|-0.4912|-0.4172|-0.4932|-0.5262|-0.6192|-0.5875|-0.3795|-0.5875|-0.4377
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-0.0279|-0.0809|-0.2129|-0.2009|-0.1479|-0.0909|-0.2659|-0.3229|-0.3397|-0.3677|-0.3258|-0.3611|-0.3084|-0.2763|-0.1523|-0.2713|-0.2875|-0.2678|-0.2774|-0.3127|-0.3071|-0.2964|-0.288|-0.2789|-0.2578|-0.2878|-0.2518|-0.2198|-0.2518|-0.3218|-0.2926|-0.1866|-0.2086|-0.0776|-0.1566|-0.2606|-0.3095|-0.2581|-0.2693|-0.2194|-0.2463|-0.2293|-0.236|-0.2495|-0.2638|-0.2787|-0.2448|-0.1938|-0.1798|-0.1448|-0.1418|-0.1978|-0.1088|-0.0748|-0.0218|-0.1088|-0.1228|-0.1418|-0.1888|-0.2358|-0.2328|-0.2648|-0.2998|-0.2158|-0.2258|-0.2578|-0.3184|-0.3244|-0.3445|-0.3442|0.065|0.143|0.049|0.083|0.224|0.202|0.194|0.213|0.237|0.154|0.149|0.141|0.183|0.236|0.188|0.2|0.208|0.255|0.3052|0.345|0.3033|0.2403|0.2413|0.1743|0.1643|0.1553|0.0393|0.0273|0.0193|0.1073|0.0913|0.1523|0.1103|0.1253|0.1973|0.1463|0.2103|0.2093|0.2013|0.1933|0.0833|0.1463|0.1523|0.1773|0.1393|0.2253|0.2903|0.2613|0.3543|0.4293|0.4004|0.1964|0.2254|0.2254|0.2334|0.2824|0.3174|0.3434|0.4005|0.1665|0.1365|0.0585|0.0915|0.2015|0.2635|0.3015|0.3585|0.2255|0.0995|0.2505|0.2895|0.3545|0.4417|0.409|0.318|0.35|0.229|0.24|0.334|0.379|0.3201|0.3051|0.3391|0.4837|-0.0329|-0.0199|-0.1789|-0.1309|-0.1469|-0.2879|-0.2957|-0.2187|-0.2147|-0.2607|-0.3177|-0.2833|-0.3473|-0.3259|-0.3913|-0.2863|-0.2673|-0.3803|-0.4072|-0.3693|-0.2953|-0.355|-0.309|-0.242|-0.213|-0.25|-0.213|-0.077|-0.16|-0.254|-0.281|-0.38|-0.4061|-0.3883|-0.3413|-0.3353|-0.4206|-0.4501|-0.3761|-0.4102|-0.505|0.0145|0.0675|0.1125|0.2035|0.2045|0.1235|0.1035|0.2595|0.0215|0.0615|0.1415|0.2655|0.1155|0.0835|0.1385|0.2045|0.1045|0.2515|0.2585|0.2545|0.2755|0.3225|0.2165|0.2465|0.2485|0.2385|0.2735|0.3815|0.5545|0.5125|0.5695|0.4265|0.4985|0.6654|0.3204|0.4274|0.4444|0.454|-0.0429|-0.2509|-0.3299|-0.3239|-0.3038|-0.3169|-0.3691|-0.381|-0.2711|-0.3441|-0.2871|-0.3181|-0.2911|-0.381|-0.4547|-0.3717|-0.2787|-0.345|-0.286
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-0.0418|-0.0848|-0.2208|-0.1998|-0.1498|-0.0818|-0.2598|-0.3378|-0.3498|-0.373|-0.3179|-0.3718|-0.3243|-0.3013|-0.1773|-0.2983|-0.2978|-0.2851|-0.2854|-0.322|-0.3045|-0.2989|-0.2997|-0.2763|-0.2383|-0.2673|-0.2403|-0.2113|-0.2343|-0.3153|-0.3822|-0.2462|-0.2562|-0.1122|-0.1842|-0.1842|-0.3242|-0.2881|-0.2958|-0.2455|-0.2515|-0.2525|-0.2603|-0.2679|-0.3121|-0.3164|-0.3252|-0.3137|-0.2987|-0.2907|-0.2717|-0.3027|-0.2317|-0.1947|-0.1377|-0.2197|-0.2477|-0.2647|-0.2897|-0.3577|-0.3517|-0.3777|-0.4272|-0.3552|-0.3462|-0.3692|-0.458|0.0084|0.0434|0.1044|0.1254|0.2444|0.1694|0.1514|0.2614|0.2264|0.1984|0.2424|0.2914|0.1944|0.1594|0.1904|0.2214|0.2394|0.3094|0.3554|0.2454|0.2844|0.32|0.3584|0.3201|0.2501|0.2681|0.1791|0.1661|0.1651|0.0471|0.0231|0.0711|0.1001|0.0911|0.1331|0.1171|0.1521|0.2041|0.1821|0.2401|0.2251|0.2141|0.2131|0.1151|0.1781|0.1731|0.1781|0.1531|0.2271|0.3081|0.2341|0.3461|0.418|0.4171|0.2071|0.2281|0.2421|0.2621|0.3131|0.3561|0.3521|0.4083|0.3353|0.2023|0.1533|0.1613|0.2713|0.3493|0.3663|0.3893|0.2823|0.1863|0.3333|0.3433|0.3793|0.5073|0.4293|0.3613|0.3393|0.2453|0.2833|0.4063|0.4169|0.3669|0.3619|0.3909|0.5493|-0.1242|-0.1062|-0.2702|-0.2072|-0.2102|-0.3502|-0.3588|-0.2908|-0.3058|-0.3158|-0.3758|-0.3518|-0.4388|-0.4043|-0.5095|-0.3704|-0.3524|-0.4744|-0.385|-0.254|-0.161|-0.367|-0.3907|-0.3571|-0.3148|-0.3528|-0.3018|-0.1758|-0.2608|-0.3508|-0.3698|-0.3991|-0.4231|-0.4371|-0.3901|-0.3481|-0.4442|-0.4359|-0.3629|-0.4074|-0.5066|0.0806|0.1356|0.1906|0.2546|0.2736|0.1826|0.1526|0.3076|0.0636|0.1056|0.1926|0.3086|0.1626|0.1326|0.1826|0.2576|0.1466|0.2996|0.3026|0.2956|0.3206|0.3816|0.2686|0.2856|0.2866|0.2686|0.3096|0.3936|0.6146|0.5836|0.6938|0.4618|0.5198|0.7133|0.3804|0.4704|0.5084|0.4367|-0.0861|-0.3021|-0.3679|-0.345|-0.3604|-0.3312|-0.3842|-0.4167|-0.2874|-0.3624|-0.2977|-0.3267|-0.3077|-0.3934|-0.473|-0.3822|-0.2787|-0.3401|-0.2934
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-0.0945|-0.1565|-0.2555|-0.2755|-0.1875|-0.1365|-0.3035|-0.3615|-0.3724|-0.4179|-0.3314|-0.386|-0.3333|-0.3028|-0.1488|-0.3068|-0.2954|-0.2858|-0.2952|-0.3346|-0.3|-0.2811|-0.2857|-0.258|-0.2839|-0.2965|-0.2765|-0.2505|-0.2835|-0.3265|-0.3764|-0.33|-0.397|-0.235|-0.295|-0.256|-0.239|-0.194|-0.168|-0.236|-0.2602|-0.2192|-0.2083|-0.2203|-0.2463|-0.2483|-0.2253|-0.1863|-0.1743|-0.1593|-0.1583|-0.2103|-0.0983|-0.0953|-0.0713|-0.1473|-0.1933|-0.2053|-0.2473|-0.2843|-0.2783|-0.2963|-0.2943|-0.2203|-0.2773|-0.2903|-0.3684|-0.3464|-0.3756|0.0353|0.0483|0.1983|0.0693|0.0663|0.1683|0.1223|0.1303|0.1243|0.1543|0.0863|0.0803|0.0593|0.1133|0.1553|0.2323|0.2513|0.2503|0.2793|0.4141|0.3429|-0.0142|-0.0812|-0.0619|-0.124|-0.141|-0.1788|-0.2882|-0.2838|-0.3624|0.0786|0.0724|0.1316|0.0962|0.1306|0.2086|0.1715|0.2212|0.2253|0.2298|0.2126|0.1266|0.1815|0.2003|0.2063|0.1896|0.2579|0.3284|0.2696|0.3626|0.4364|0.3431|0.1354|0.1519|0.1486|0.1849|0.2288|0.298|0.335|0.352|0.3212|0.3625|0.3019|0.3039|0.3869|0.4419|0.4849|0.576|0.42|0.3119|0.4371|0.4847|0.5823|0.5654|0.478|0.4449|0.4389|0.2901|0.2985|0.3785|0.4284|0.3605|0.4019|0.4375|0.5585|-0.0749|-0.0718|-0.2438|-0.1925|-0.1947|-0.3376|-0.3479|-0.2611|-0.2659|-0.2949|-0.3689|-0.3406|-0.4145|-0.3693|-0.4354|-0.3194|-0.3154|-0.4104|-0.4911|-0.3635|-0.3115|-0.3435|-0.3105|-0.2345|-0.2135|-0.2485|-0.1975|-0.0805|-0.1605|-0.2535|-0.2865|-0.3915|-0.4104|-0.4273|-0.3783|-0.3403|-0.4233|-0.467|-0.361|-0.4081|-0.5111|0.0426|0.0926|0.1356|0.2436|0.2256|0.1496|0.1046|0.2596|0.0216|0.0536|0.1176|0.2406|0.0906|0.0746|0.1306|0.2026|0.0906|0.2386|0.2476|0.2616|0.2796|0.3336|0.2326|0.2696|0.2646|0.2186|0.2646|0.3886|0.5936|0.5366|0.5977|0.5015|0.5485|0.7017|0.3858|0.4758|0.4968|0.4306|-0.06|-0.284|-0.341|-0.347|-0.3545|-0.3497|-0.4239|-0.4155|-0.2966|-0.3766|-0.3461|-0.3604|-0.3174|-0.3734|-0.3684|-0.3884|-0.3242|-0.3809|-0.3299
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-0.1783|-0.2583|-0.4163|-0.3133|-0.2613|-0.0913|-0.2663|-0.3463|-0.2833|-0.4113|-0.5055|-0.3757|-0.3306|-0.281|-0.233|-0.338|-0.286|-0.372|-0.3398|-0.2828|-0.3259|-0.3585|-0.3196|-0.3417|-0.302|-0.294|-0.222|-0.179|-0.194|-0.389|-0.3411|-0.2882|-0.383|-0.28|-0.2836|-0.2666|-0.3616|-0.368|-0.3037|-0.2907|-0.3125|-0.3125|-0.317|-0.3333|-0.3139|-0.3651|-0.2551|-0.1481|-0.1001|-0.0151|-0.2281|-0.2829|-0.1659|-0.1709|-0.2179|-0.2109|-0.1559|-0.2709|-0.2979|-0.3494|-0.323|-0.3324|-0.4398|-0.2248|-0.2898|-0.2348|-0.1698|-0.2098|-0.1728|-0.0828|-0.1128|-0.0328|-0.2828|-0.2894|-0.1694|-0.3144|-0.2682|-0.1682|-0.1932|-0.2332|-0.2532|-0.3427|-0.26|-0.19|-0.13|-0.15|-0.11|-0.09|-0.125|-0.125|-0.175|-0.085|-0.22|-0.305|-0.345|-0.3444|-0.4072|-0.3272|-0.4022|-0.3472|-0.2572|-0.1922|-0.2722|-0.0922|-0.1622|-0.1622|-0.1622|-0.1572|-0.1172|-0.1872|-0.3472|-0.2522|-0.2272|-0.2822|-0.3322|-0.2322|-0.1422|-0.1972|-0.1572|-0.0922|-0.1472|-0.3922|-0.3472|-0.3572|-0.4277|-0.4466|-0.4893|0.0324|0.1074|0.1174|0.0374|0.0024|0.1224|0.2524|0.2724|0.3374|0.4674|0.3724|0.2974|0.4024|0.2674|0.4474|0.4724|0.3124|0.1874|0.2424|0.4424|0.5504|0.5805|0.5872|0.6286|0.5951|0.5237|0.6502|0.4841|0.5307|0.4522|0.4138|0.4205|0.2005|0.3155|0.4911|-0.2188|-0.2788|-0.2738|-0.3338|-0.412|-0.3928|-0.4517|-0.4925|-0.3723|-0.4523|-0.4462|-0.5298|-0.4448|-0.4386|-0.4071|-0.4865|-0.3565|-0.4215|-0.5803|-0.4017|-0.3767|-0.4046|-0.4665|-0.4451|-0.334|-0.394|-0.389|-0.329|-0.4358|-0.3682|-0.4396|-0.3712|-0.39|-0.3741|-0.363|-0.278|-0.093|-0.098|-0.138|-0.128|-0.113|-0.153|-0.103|-0.093|-0.308|-0.378|-0.368|-0.383|-0.238|-0.358|-0.353|-0.348|-0.403|-0.388|-0.423|-0.5736|-0.4804|-0.4546|-0.4879|-0.5738|0.0636|0.0936|0.2136|0.3036|0.2436|0.4536|0.5754|0.3477|0.4791|0.4737|0.3872|-0.0393|-0.1393|-0.3643|-0.3543|-0.3493|-0.2693|-0.3043|-0.1593|-0.1843|-0.2493|-0.2043|-0.2743|-0.3643|-0.4817|-0.3808|-0.4733|-0.3334|-0.3538|-0.3345
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|-0.055|-0.081|-0.366|-0.242|-0.213|-0.088|-0.318|-0.436|-0.4357|-0.4437|-0.3836|-0.4164|-0.3264|-0.2834|-0.1834|-0.2214|-0.3264|-0.3084|-0.3726|-0.3456|-0.4225|-0.3362|-0.2612|-0.2172|-0.1852|-0.2632|-0.1842|-0.1672|-0.2502|-0.3332|-0.4487|-0.3829|-0.4399|-0.3067|-0.3558|-0.3664|-0.3844|-0.3064|-0.2884|-0.2294|-0.3064|-0.3354|-0.3891|-0.3694|-0.3618|-0.4534|0.0509|0.1219|0.1459|0.2899|0.3169|0.1769|0.2829|0.2819|0.3845|0.2946|0.3414|0.2564|0.1994|0.1394|0.1704|0.1794|0.2134|0.2644|0.2074|0.0864|0.0444|0.0404|0.0784|0.0354|0.1294|0.2344|0.1584|0.2584|0.3974|0.3515|0.3015|0.2945|0.3125|0.2135|0.1175|0.0655|0.1675|0.1125|0.2445|0.1725|0.2205|0.2925|0.3439|0.358|0.338|0.3807|0.3283|0.3912|0.2849|0.2689|0.0789|0.1039|0.1509|0.1319|0.1819|0.2129|0.1999|0.2309|0.2719|0.2799|0.3699|0.3409|0.3946|0.4514|0.4206|0.3536|0.3116|0.3086|0.2896|0.3586|0.4675|0.3946|0.4222|0.4489|0.3818|0.0948|0.1428|0.0428|0.0208|0.0628|0.0908|0.1918|0.1628|0.1698|0.0868|0.1138|0.2138|0.2438|0.2608|0.3798|0.4877|0.3787|0.2817|0.3897|0.3717|0.4407|0.4557|0.4287|0.3937|0.4067|0.3927|0.4757|0.5734|0.5766|0.5301|0.5001|0.5797|0.6722|-0.2711|-0.2031|-0.3001|-0.1821|-0.2611|-0.4341|-0.3891|-0.2411|-0.2801|-0.3681|-0.3391|-0.3531|-0.4261|-0.3601|-0.4031|-0.3321|-0.3491|-0.4711|-0.456|-0.353|-0.396|-0.4042|-0.3582|-0.1782|-0.1872|-0.2602|-0.1822|-0.0222|-0.0202|-0.2632|-0.3082|-0.2972|-0.2622|-0.2522|-0.1732|-0.2852|-0.3532|-0.4162|-0.4012|-0.5093|-0.4605|-0.3625|-0.5285|-0.465|-0.4191|-0.4685|-0.4465|-0.4405|-0.2675|-0.2795|-0.2225|-0.1985|-0.1335|-0.3065|-0.3415|-0.3815|-0.3285|-0.4445|-0.3225|-0.3855|-0.3745|-0.4085|-0.4035|-0.5805|0.0928|0.1208|0.1418|0.1878|0.2678|0.3858|0.3998|0.5728|-0.1153|-0.0233|-0.0043|-0.2083|-0.0593|-0.1163|-0.1293|-0.1693|-0.3883|-0.4203|-0.4563|-0.5392|-0.4762|-0.5492|-0.3782|-0.2402|-0.5532|-0.4432|-0.4342|-0.4102|-0.6385|-0.4689|-0.4773|-0.456|-0.4605|-0.2915
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-0.2032|-0.1682|-0.2152|-0.1662|-0.1132|-0.2642|-0.2982|-0.3392|-0.3312|-0.3602|-0.4012|-0.5432|-0.3702|-0.5342|-0.6104|-0.5431|-0.3806|-0.3986|-0.4086|-0.3536|-0.4645|-0.3678|-0.3449|-0.3176|-0.3336|-0.3226|-0.3106|-0.3216|-0.3776|-0.4807|-0.3319|-0.3339|-0.3039|-0.2799|-0.2309|-0.2589|-0.3119|-0.2259|-0.2899|-0.2399|-0.3329|-0.3879|-0.4449|-0.5933|-0.5261|-0.5031|-0.4676|-0.4537|0.0798|0.0298|0.0458|0.1418|0.1858|0.2488|0.2888|0.2888|0.3408|0.3918|0.4244|0.4298|0.4122|0.4423|0.3757|0.3847|0.4017|0.4067|0.4127|0.4917|0.5247|0.4407|0.5107|0.6211|0.6087|0.5547|0.6424|-0.0998|-0.0978|-0.0588|-0.1078|-0.3948|-0.6508|0.1899|0.3489|0.3489|0.4629|0.5316|0.4846|0.5031|0.4161|0.4881|0.2331|0.4051|0.4553|0.2914|0.3596|0.3752|0.27|0.3154|0.2989|0.258|0.305|0.2973|0.257|0.2604|0.2712|0.2585|0.3489|-0.0919|-0.0919|-0.1569|-0.2119|-0.2719|-0.2169|-0.2459|-0.2529|-0.3169|-0.2929|-0.3464|-0.3783|-0.3123|-0.3303|-0.3823|-0.395|-0.499|0.095|0.258|0.325|0.376|0.413|0.4761|0.4768|0.3798|0.3778|0.2168|0.3868|0.4188|0.4628|0.3298|0.4738|0.4819|0.6647|-0.3139|-0.3239|-0.2599|-0.3049|-0.3369|-0.2099|-0.1779|-0.2179|-0.2849|-0.4809|-0.5017|-0.5135|-0.3311|-0.2669|-0.2199|-0.2569|-0.2529|-0.2984|-0.2669|-0.2809|-0.2455|-0.2409|-0.2239|-0.2328|-0.2608|-0.2699|-0.2308|-0.2594|-0.2226|-0.2629|-0.2041|-0.214|-0.194|-0.166|-0.176|-0.1798|-0.1978|-0.1918|-0.2198|-0.2402|-0.2626|-0.2416|-0.2626|-0.2506|-0.3023|-0.2691|-0.3453|0.0499|0.0559|0.2019|0.1609|0.1459|0.2449|-0.0378|-0.0418|-0.0108|-0.0758|-0.0898|-0.0678|-0.0918|-0.0438|-0.0598|-0.0508|-0.1198|-0.1708|-0.1318|-0.1768|-0.2318|-0.2528|-0.2718|-0.3767|0.0465|0.0285|0.1025|0.0845|0.1085|0.1155|0.0765|0.1405|0.1375|0.1615|0.1615|0.1335|0.1305|0.1525|0.0395|0.2175|0.3145|0.1465|0.1895|0.2775|0.3173|-0.1122|-0.1852|-0.1812|-0.1712|-0.2342|-0.1962|-0.2262|-0.1762|-0.2672|-0.2482|-0.2772|-0.2985|-0.2955|-0.3087|-0.3272|-0.3859|-0.312|-0.284|-0.178
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-0.2293|-0.2723|-0.3398|-0.2318|-0.2378|-0.2148|-0.2628|-0.2178|-0.1708|-0.2828|-0.3521|-0.3275|-0.2932|-0.3045|-0.2865|-0.3475|-0.2516|-0.2826|-0.3441|-0.2999|-0.2929|-0.2489|-0.2229|-0.2149|-0.1269|-0.1979|-0.2449|-0.2819|-0.2869|-0.3019|-0.3384|-0.1864|-0.2004|-0.1134|-0.2194|-0.2644|-0.2504|-0.2404|-0.1774|-0.1854|-0.1994|-0.2534|-0.3121|-0.3626|-0.3329|-0.3716|0.0124|0.0794|0.1094|0.1644|0.1604|0.1694|0.2384|0.2404|0.289|0.197|0.249|0.161|0.085|0.062|0.07|0.109|0.14|0.161|0.131|0.107|0.142|0.085|0.219|0.254|0.281|0.2905|0.2605|0.3135|0.3715|0.2989|0.3174|0.4091|0.4096|0.3485|0.3365|0.2545|0.3215|0.3275|0.4322|0.3352|0.4394|-0.0659|-0.1089|-0.0619|-0.2299|-0.2059|-0.2389|-0.3329|-0.3529|-0.3219|-0.4079|-0.2889|-0.2299|-0.2689|-0.2299|-0.1909|-0.2009|-0.0769|-0.1869|-0.2879|-0.2169|-0.2049|-0.2699|-0.3219|-0.4203|-0.2888|-0.1888|-0.2608|-0.3138|-0.2538|-0.2728|-0.3108|-0.2618|-0.1408|-0.3038|-0.3768|0.0597|0.0817|0.0657|0.0457|0.0767|0.1517|0.1337|0.0967|0.0797|0.0977|0.1667|0.2177|0.2297|0.3247|0.4317|0.3057|0.3107|0.2327|0.2137|0.2717|0.3497|0.3177|0.2887|0.4207|0.507|0.462|0.5651|0.5538|0.6047|0.5127|0.6328|-0.0444|-0.2504|-0.2624|-0.3174|-0.2934|-0.2974|-0.4044|-0.4154|-0.3224|-0.4434|-0.5058|-0.4938|-0.5168|-0.5581|-0.5041|-0.5091|-0.5632|-0.5872|-0.6743|-0.6169|-0.5379|-0.3529|-0.4449|-0.2899|-0.3809|-0.3419|-0.4969|-0.4619|-0.4419|-0.4589|-0.4629|-0.5539|-0.6775|-0.6463|-0.6033|-0.5063|-0.4583|-0.3593|-0.4813|-0.5573|-0.6184|-0.6601|0.0158|0.0848|0.1728|0.2628|0.1018|0.1208|0.1378|0.2128|0.1358|0.2058|0.2838|0.2858|0.1218|0.0628|0.0398|0.1688|0.0778|0.3588|0.3758|0.5378|0.4612|0.5582|0.4262|0.4392|0.4562|0.4802|0.5212|0.4892|0.4422|0.5752|0.5722|0.3392|0.5362|0.7197|0.6036|0.5186|0.4326|0.5926|0.4286|0.3326|0.3216|0.2536|0.3336|0.4206|0.6456|0.6156|0.5538|0.4658|0.5688|0.3308|0.1398|0.1138|0.1228|0.0368|0.3748|0.5628|0.5238
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|0.3854|-0.0188|-0.1388|-0.0728|-0.0568|-0.1158|-0.1298|-0.2388|-0.2488|-0.3398|-0.2567|-0.2833|-0.277|-0.3171|-0.2246|-0.2767|-0.2172|-0.2442|-0.2663|-0.2511|-0.2879|-0.2308|-0.2277|-0.2027|-0.1772|-0.2012|-0.1782|-0.1962|-0.1852|-0.2442|-0.2283|-0.1945|-0.2231|-0.2091|-0.1871|-0.2351|-0.2433|-0.2457|-0.2227|-0.2247|-0.2387|-0.2487|-0.2999|-0.2696|-0.2756|-0.3774|-0.3023|-0.2914|-0.2784|-0.2618|-0.2138|-0.2548|-0.1798|-0.0988|-0.0438|-0.1408|-0.0848|-0.1908|-0.2288|-0.2531|-0.2378|-0.2568|-0.2581|-0.1717|-0.1817|-0.2317|-0.2063|-0.2171|-0.2553|0.0226|0.0866|0.1356|0.1186|0.1276|0.1876|0.2147|0.1907|0.1297|0.1017|0.0277|0.0367|0.0537|0.0777|0.1417|0.1727|0.1647|0.2217|0.2304|0.2475|0.2472|0.2477|0.2236|0.2751|0.1809|0.1289|0.1579|0.0949|0.1469|0.1529|0.1989|0.2319|0.2725|0.244|0.2798|0.2592|0.2027|0.2197|0.2699|0.2|0.1813|0.1733|0.2033|0.1863|0.2453|0.2657|0.2262|0.2112|0.1952|0.2292|0.3042|0.2016|0.1166|0.1396|0.1526|0.1966|0.2246|0.2346|0.2746|0.2395|0.2388|0.2038|0.2328|0.2288|0.2108|0.2138|0.2168|0.3578|0.361|0.304|0.2987|0.3205|0.3555|0.4034|0.3493|0.318|0.308|0.316|0.343|0.39|0.4336|0.4876|0.4356|0.4685|0.5297|0.2867|0.3097|-0.0036|-0.0796|-0.0996|-0.2286|-0.1296|-0.0566|-0.1186|-0.0996|-0.2066|-0.2076|-0.2196|-0.2416|-0.2416|-0.2135|-0.2355|-0.2717|-0.2994|-0.3113|-0.2332|-0.2618|-0.2466|-0.2086|-0.1846|-0.2226|-0.266|-0.2572|-0.2312|-0.2082|-0.2522|-0.2847|-0.2397|-0.2487|-0.1587|-0.1877|-0.2947|-0.2637|-0.2637|-0.3033|-0.2846|-0.2473|-0.2653|-0.2604|-0.2721|-0.274|-0.262|-0.13|-0.055|-0.098|-0.116|-0.035|-0.171|-0.263|-0.2659|-0.3089|-0.2769|-0.3058|0.0127|0.0727|0.1197|0.1257|0.1817|0.1407|0.1777|0.3027|0.3077|0.2127|0.3537|0.3921|0.4151|0.3721|0.3281|0.3681|0.3651|0.2031|0.3801|0.4321|-0.0212|-0.0552|-0.1772|-0.3512|-0.3902|-0.4218|-0.4275|-0.4115|-0.2635|-0.2965|-0.2705|-0.2345|-0.2185|-0.3425|-0.4011|-0.4237|-0.4682|-0.4064|-0.2975|-0.3145
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-0.1119|-0.1419|-0.1499|-0.1469|-0.1869|-0.2109|-0.2819|-0.2369|-0.2457|-0.2857|-0.318|-0.2813|-0.2453|-0.2737|0.0019|0.0009|0.0919|0.0629|0.0919|0.0759|0.1099|0.1459|0.0959|0.1269|0.2289|0.2432|0.2518|-0.0543|-0.1173|-0.3103|-0.2517|-0.2347|-0.2307|-0.1947|-0.2417|-0.2997|-0.2655|-0.3055|-0.2935|-0.3454|-0.3399|-0.3807|-0.345|-0.263|-0.249|-0.3575|-0.2829|-0.2609|-0.3773|-0.2718|-0.2208|-0.2198|-0.1888|-0.1668|-0.1168|-0.1188|-0.0588|-0.0968|-0.1188|-0.1718|-0.1338|-0.1158|-0.1978|-0.2818|-0.2148|-0.2638|-0.2815|-0.2575|-0.3385|-0.3115|-0.2714|-0.2304|-0.2704|-0.2334|-0.1964|-0.2084|-0.2614|-0.2564|-0.4194|-0.2616|-0.2923|-0.2732|-0.3556|0.0441|0.0361|0.0521|0.0811|0.0861|0.0881|0.1111|0.1381|0.2461|0.2342|0.2022|0.1822|0.1832|0.1922|0.1822|0.1802|0.2502|0.2256|0.2433|0.2626|0.269|0.222|0.2005|0.1565|0.1505|0.1585|0.1275|0.1435|0.2005|0.2314|0.2011|0.2001|0.2312|0.2152|0.1862|0.1782|0.1902|0.1712|0.1632|0.1492|0.2612|0.2528|0.2868|0.2604|0.3187|0.3403|0.26|0.3231|0.2512|0.1952|0.2022|0.1982|0.2232|0.3282|0.3142|0.2572|0.3052|0.3324|0.3463|0.4322|0.3679|0.3049|0.3149|0.1529|0.3019|0.5057|0.3549|0.4046|0.2546|0.3113|-0.083|-0.168|-0.187|-0.252|-0.177|-0.147|-0.143|-0.131|-0.115|-0.103|-0.113|-0.148|-0.192|-0.2756|-0.2486|-0.2363|-0.2551|-0.2011|-0.2331|-0.2199|-0.1209|-0.1049|-0.0509|-0.0359|-0.0989|-0.0799|-0.1429|-0.1409|-0.1249|-0.1089|-0.1239|-0.1359|-0.1819|-0.1739|-0.1849|-0.1619|-0.1379|-0.1519|-0.1999|-0.1849|-0.1789|-0.1619|-0.2539|-0.3138|-0.2467|-0.2677|-0.3719|-0.3049|-0.2891|-0.2678|-0.2468|-0.1668|-0.1398|-0.1828|-0.2478|-0.347|-0.3322|-0.2534|-0.3051|-0.2555|-0.2804|-0.2616|-0.3289|0.0738|0.1958|0.1988|0.1478|0.1318|0.1588|0.2038|0.1308|0.3018|0.2878|0.259|0.305|0.274|0.253|0.114|0.076|0.113|0.084|0.118|0.244|0.383|-0.0764|-0.0914|-0.1074|-0.1824|-0.1694|-0.2784|-0.329|-0.3483|-0.3761|-0.3031|-0.3747|-0.3769|-0.2789|-0.2919|-0.2909
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|78.4021|-35.4568|-39.4198||14.6125|||-27.1644||12.4799|9.8744||9.1944|8.8373|8.6073|9.2973|||||||||||||||||||11.7015|11.8816|||-7.9718||||-15.2218|-15.7696|-2.5796|-0.6496||-11.4696||||-18.9196|||7.6579|||||3.5132|||2.1508|2.1508|0.7308||||4.1308|||-4.5898||3.8098||||||4.2331|||||||-3.9593|-4.7893|0.4807|3.5807|3.9785||||4.8972|||-4.5525||3.1683||||||3.5204||||3.9115|||||||6.9661||1.7848|3.0148||-1.1088|||-3.4188|-0.2188|-3.1788||||||-3.7888|-4.4198|-4.3709|-4.5065||-2.2932|-3.8832|-4.8032||-5.1735|3.305|||||4.35|4.8561|2.9557||3.2841||3.649||-1.507|||-0.377||-4.587|-5.0967||1.9178|1.8778|1.8778|||3.1678|5.0578||6.2658|||3.4112||3.7112|4.7512|||7.4112|8.2347||||-2.8932||-3.1332|-2.8932|-5.0232|-7.2332|-8.5632|-9.7432|-11.3532|-14.3332|||-14.6324|||-16.5383|||||||-17.8781|-18.7335|-22.0835|-21.4335||||-26.8135|-29.7044|-32.7693|6.007|-6.6745|||-3.8304|-4.8504|||-5.0704|-7.7404||||||||-4.0649|-5.1949|||-7.5649|-10.2449|-10.3949||-4.2649|||-4.3149|-4.7749|||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|-0.0156|-0.0656|-0.2926|-0.2086|-0.1726|-0.1726|-0.3466|-0.3613|-0.3308|-0.4819|-0.5213|-0.3141|-0.2071|-0.2831|-0.1911|-0.2161|-0.1581|-0.2571|-0.2231|-0.1721|-0.2521|-0.2861|-0.3334|-0.2433|-0.1733|-0.1823|-0.1973|-0.2433|-0.3043|-0.4013|-0.3377|-0.297|-0.3505|-0.2675|-0.3285|-0.3294|-0.3934|-0.4268|-0.2903|-0.2813|-0.2773|-0.3943|-0.297|-0.3212|-0.2281|-0.3669|0.0151|0.0331|0.0601|0.1911|0.1661|0.1261|0.1961|0.1931|0.276|0.186|0.2568|0.2463|0.2674|0.1877|0.1547|0.1847|0.1737|0.2357|0.2137|0.1477|0.1837|0.1707|0.2097|0.2987|0.3047|0.3238|0.2188|0.2628|0.4158|0.2385|0.2985|0.289|0.3818|0.2118|0.1938|0.2008|0.2498|0.1568|0.3288|0.1778|0.2828|0.2728|0.2948|0.3338|0.233|0.3575|0.2567|0.2507|0.1687|0.2497|0.1927|0.2497|0.249|0.1945|0.1395|0.1495|0.2365|0.3125|0.336|0.228|0.2656|0.3462|0.3158|0.1928|0.0728|0.1348|0.2748|0.2811|0.2548|0.2327|0.2707|0.2927|0.2037|0.3627|-0.0563|-0.2953|-0.2023|-0.2633|-0.2874|-0.3667|-0.3295|-0.3465|-0.3507|-0.3617|-0.4107|-0.5014|-0.4619|0.0507|0.1337|0.2967|0.3877|0.3667|0.2277|0.3267|0.2087|0.3717|0.3657|0.2967|0.1737|0.1237|0.3347|0.5427|0.593|0.3482|0.4649|0.4331|0.3481|0.525|-0.1528|-0.1158|-0.1848|-0.1788|-0.1868|-0.2688|-0.2338|-0.1558|-0.2858|-0.2438|-0.2718|-0.2838|-0.353|-0.3641|-0.3734|-0.2674|-0.3104|-0.4086|-0.3387|-0.386|-0.332|-0.4167|-0.3468|-0.3531|-0.3241|-0.3561|-0.2931|-0.3221|-0.2661|-0.2631|-0.3691|-0.4564|-0.3444|-0.4968|-0.387|-0.382|-0.4512|-0.3748|-0.3268|-0.1708|-0.1368|-0.0788|-0.2958|-0.2177|-0.2107|-0.2477|-0.3131|-0.2861|-0.2441|-0.2631|-0.2181|-0.1081|-0.2211|-0.2791|-0.3411|-0.3948|0.0614|0.0414|0.1544|0.1294|0.2214|0.3144|0.2884|0.1134|0.2324|0.2014|0.2444|0.3634|0.3424|0.3826|0.3746|0.3646|0.3126|0.3776|0.5004|-0.1858|-0.1138|-0.0648|-0.1068|-0.2588|-0.3578|-0.3958|-0.3068|-0.3728|-0.2838|-0.2958|-0.1268|-0.1548|-0.2208|-0.0928|-0.2368|-0.3928|-0.4826|-0.4419|-0.5544|-0.3638|-0.1088|-0.1278
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.0178|0.0478|0.0778|0.0712|0.0812|-0.009|-0.029|-0.069|-0.039|-0.079|-0.0625|-0.0275|-0.0375|-0.0675|-0.0575|-0.087|-0.0554|-0.0604|-0.0454|-0.0654|-0.0594|-0.0694|-0.0693|-0.0592|-0.0542|-0.066|-0.056|-0.0667|-0.0591|-0.0779|-0.0787|-0.0822|-0.0776|-0.0726|-0.0712|-0.0914||-0.0289|-0.0489|-0.0439|-0.0389|-0.0689|-0.065|-0.0839|-0.0766|0.0148|0.0648|-0.0058|-0.0158|-0.0258|-0.0358|-0.05|-0.01|0|0|0|0.035|-0.005|0|0|0|0|0|-0.015|0|0.01|-0.05|0|-0.01|0|0|-0.04|0|-0.015|0.015|-0.005|0|-0.005|0|0|0|0|-0.005|0.02|-0.023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003|0|-0.031|0|0.018|-0.02|0|0|0|0.043|-0.059|0.001|-0.03|0|0|0|-0.012|0|-0.028|0|0.02|-0.04|0.075|-0.033|0.018|-0.035|0|0|0|0|0.05|-0.035|0|-0.013|0|-0.082|0|0.09|-0.05|0|-0.11|0.09|-0.03|0|0|0|-0.06|0|0.05|-0.045|0|-0.03|0|0.135|-0.08|0|0|0|0|0|0|0|0|0|0|0|-0.007|0|0.01|-0.007|0|-0.045|0|-0.025|0|-0.024|0|-0.023|0.036|-0.018|0|-0.008|0|0.048|-0.03|0|0.037|-0.04|0.005|-0.035|0|-0.035||0|-0.01|0.015|-0.055|0.015|-0.01|0|-0.09|0|0|0|-0.028|0|0|0|0|0|0|0|0|-0.01|0.08|-0.015|0|-0.015|0|-0.055|0|-0.017|0|-0.015|0|0|0|-0.05|0.043|-0.018|0|0|0|0|0|0|-0.008|0|0|-0.048|0|0.035|-0.04|0|0|0|0|0|0|-0.04|0|0
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|-0.0271|-0.0297|-0.0294|-0.0283|-0.0331|-0.0268|-0.0283|-0.0283|-0.0347|-0.042|-0.0319|-0.0234|-0.0197|-0.0096|-0.0048|-0.0091|-0.0144|-0.0123|-0.0091|-0.0149|-0.0091|-0.0138|-0.0303|-0.0229|-0.0192|-0.0192|-0.0271|-0.0202|-0.0192|-0.0303|-0.0192|-0.0271|-0.0255|-0.0287|-0.0372|-0.0298|-0.0342|-0.0351|-0.0358|-0.0305|-0.0279|-0.0289|-0.038|-0.0305|-0.0257|-0.0411|-0.0427|-0.0441|-0.0356|-0.0393|-0.0367|-0.0361|-0.0419|-0.0435|-0.042|-0.0379|-0.0359|-0.0383|-0.0362|-0.042|-0.0355|-0.0292|-0.0324|-0.026|-0.026|-0.0249|-0.0292|-0.0324|-0.026|-0.0249|-0.0249|-0.0207|-0.0217|-0.0249|-0.0217|-0.0217|-0.0047|-0.0143|-0.0122|-0.0228|-0.0111|-0.0143|-0.0217|-0.0207|-0.0207|-0.0313|-0.0186|-0.0239|-0.0324|-0.0175|-0.0111|-0.0058|-0.0281|-0.0239|-0.0297|-0.0308|-0.0289|-0.026|-0.0228|-0.0233|-0.0233|-0.0207|-0.013|-0.0074|-0.0175|-0.0159|-0.0424|-0.0387|-0.0455|-0.047|-0.0468|-0.0539|-0.0562|-0.0608|-0.064|-0.0686|-0.0654|-0.0686|-0.0806|-0.0793|-0.0883|-0.094|-0.1044|-0.1145|-0.1096|-0.1226|-0.1312|-0.1432|-0.0565|-0.066|-0.0667|-0.0694|-0.0564|-0.0384|-0.0309|-0.0624|-0.0724|-0.0524|-0.0484|-0.0234|-0.0214|-0.0124|-0.0164|-0.0264|-0.0104|-0.0139|-0.0279|-0.0324|-0.0544|-0.0724|-0.086|-0.0847|-0.0808|-0.0834|-0.08|-0.0938|-0.0863|-0.098|-0.0985|-0.1051|-0.1062|-0.1131|-0.1282|-0.0542|-0.0867|-0.1012|-0.096|-0.097|-0.1213|-0.101|-0.0975|-0.1229|-0.094|-0.1035|-0.0925|-0.1064|-0.1014|-0.0991|-0.106|-0.1296|-0.0641|-0.0676|-0.0701|-0.0796|-0.0776|-0.0981|-0.0596|-0.0481|-0.0796|-0.0796|-0.0831|-0.1146|-0.1446|-0.1537|-0.1167|-0.1042|-0.159|-0.1246|0.0322|0.0242|0.0142|0.0327|0.0602|0.0552|0.0502|0.0427|0.0972|0.0912|0.1062|0.1122|0.1252|0.1172|0.0637|0.0842|0.1102|0.1022|0.1022|0.0922|0.1577|0.1268|0.1073|0.1258|0.1338|0.0928|0.0703|0.1078|0.1013|0.1253|0.1383|0.1408|0.1528|0.1608|0.126|0.1125|0.109|0.108|0.135|0.098|0.1603|0.1416|-0.0239|-0.0719|-0.0679|-0.0549|-0.0704|-0.0849|-0.0879|-0.0964|-0.1119|-0.1289|-0.12|-0.1329
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-0.6293|-0.5153|-0.5943|-0.6303|-0.7912|-0.6718|-0.6548|-0.8666|-0.6567|-0.7652|-0.5792|-0.6712|-0.7069|-0.7117|-0.5257|-0.7642|-0.6094|-0.6015|-0.6028|-0.6021|-0.7743|-0.3931|-0.3231|-0.2511|-0.4131|-0.4501|-0.4739|-0.6282|-0.5729|-0.4706|-0.4466|-0.4096|-0.4206|-0.5626|-0.461|-0.6032|-0.4334|-0.5487|0.1508|0.2538|0.3498|0.4678|0.4378|0.4338|0.3148|0.2918|0.3338|0.6228|0.7787|0.5877|0.4977|0.4967|0.6667|0.5987|0.7057|0.3977|0.2707|0.3007|0.4797|0.5957|0.3857|0.5357|0.4237|0.3087|0.0187|0.0587|0.0517|0.1887|0.1597|0.3497|0.6927|0.8817|0.6937|0.7665|0.9055|-0.4784|-0.3654|-0.5794|-0.4334|-0.3854|-0.4994|-0.1814|-0.1104|-0.3084|-0.2964|-0.1174|-0.1064|-0.2174|-0.3884|-0.8264|-0.9283|-0.8884|-0.8048|-1.0945|-0.8438|-0.8538|-1.1923|-1.2676|-0.3496|-0.2936|-0.5116|-0.5406|-0.8019|-0.5074|-0.4834|-0.5034|-0.4474|-0.3934|-0.4724|-0.6104|-0.6535|-0.6061|-0.6001|-0.5361|-0.5861|-0.6411|-0.7951|-0.9602|-0.8774|-0.9439|-1.0401|-1.1852|-1.1528|-0.8158|-0.7618|-0.8448|-1.0928|-1.2606|-1.4266|0.0441|0.3251|0.2971|0.5381|0.6001|1.0511|1.0361|0.8581|0.7101|0.9071|1.4621|-0.4408|-0.2128|-0.6328|-0.6648|-0.7648|-0.9598|-0.6378|-0.5838|-0.4828|-1.0848|-1.3714|-1.1014|-1.2988|-1.3634|-1.3482|-0.8421|-0.7461|-0.7081|-0.8921|-0.9171|-0.7641|-0.5181|-0.9091|-0.9741|-1.0221|-1.1321|-0.9861|-0.8231|-0.9301|-1.2031|-1.2891|-1.1641|-1.2421|-0.4411|-1.0271|-1.7251|-1.8751|-2.0064|-1.944|-2.7261|-2.1962|-1.9134|-2.2964|0.4014|0.4814|0.0044|0.1974|0.0134|0.4284|1.3254|1.9524|2.2074|3.318|2.0425|1.9845|2.2656|-0.7329|-0.7519|-1.0639|-1.1799|-1.2709|-0.9149|-1.3489|-2.0739|-2.2189|-2.5743|-2.5652|-2.5009|-2.8335|-3.0134|-3.3449|-3.3204|-3.4441|-3.8946|-3.9953|-4.3455|-4.8047|-4.0901|-5.8058|-4.4079|-4.4654|-5.0714|-6.4173|2.0067|3.3497|1.7351|3.4611|2.4631|2.2771|2.0471|2.2621|1.4961|1.6731|1.7651|3.4551|4.275|3.1488|3.9598|3.538|4.009|3.5282|2.2962|2.3492|2.7812|2.0052|3.1442|4.1052|1.2902|2.2962|3.0882|2.6447|2.2197
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0.4248|0.2838|0.2628|0.3198|0.3498|0.5003|-0.0959|-0.2199|-0.1929|-0.3559|-0.4066|-0.4491|-0.3484|-0.266|-0.2902|-0.3089|-0.3068|-0.3567|-0.3527|-0.3356|-0.2704|-0.2554|-0.2294|-0.1764|-0.1574|-0.1944|-0.1964|-0.2054|-0.1794|-0.1994|-0.1744|-0.1384|-0.1484|-0.1134|-0.1564|-0.1854|-0.3374|-0.4135|-0.284|-0.261|-0.28|-0.3568|-0.2898|0.01|0.063|0.084|0.128|0.141|0.141|0.161|0.192|0.204|0.212|0.204|0.202|0.223|0.2642|0.2338|0.1878|0.1728|0.2058|0.2558|0.2758|0.2843|0.2675|0.2025|0.2605|0.2985|0.3045|0.3809|0.3253|0.3604|0.3013|0.3461|0.2956|0.2696|0.1656|0.1566|0.1676|0.2016|0.2556|0.3086|0.3466|0.3762|0.4013|0.4146|0.4562|0.4672|0.4632|0.4342|0.4476|0.4714|0.4254|0.3324|0.2054|0.1144|0.1114|0.1084|0.2314|0.4434|0.4561|0.5173|0.3863|0.4853|0.5173|0.3766|0.4371|0.4275|0.4783|0.3942|0.3301|0.3314|0.3324|0.3304|0.3874|0.3464|0.3434|0.3614|0.4104|0.5414|0.4134|0.3444|0.3434|0.2234|0.1524|0.2074|0.2944|0.2824|0.2704|0.4364|0.4574|0.5173|0.5525|-0.108|0|0.278|-0.011|0.086|-0.044|0|0|0|-0.001|0.136|-0.164|0.023|-0.004|0|-0.044|0.005|-0.004|0|-0.006|0.12|-0.013|0|0|0|0.059|-0.026|0|0|0|0|0|-0.026|0|-0.011|0|0|0|0|0|0|0|-0.016|0|0|0|0|0|0|0|0|0|-0.001|0|0|0|0|0|-0.022|0|-0.117|0|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|-0.048|0|-0.002|0|0|0|0|0|0|0|-0.031|0.001|-0.107|0|-0.01|0|-0.029|0.119|-0.007|0|0|0|0|0|0|0|0|0|-0.012|0.001|-0.012|0|-0.065|0|0|0|0|0.102|-0.125|0.027|-0.055|0|-0.056|0
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-0.2352|-0.2432|-0.3252|-0.3292|-0.2652|-0.2212|-0.3562|-0.3782|-0.3414|-0.4064|-0.3098|-0.3505|-0.2605|-0.2475|-0.1355|-0.3115|-0.2922|-0.285|-0.2773|-0.3316|-0.2751|-0.2476|-0.2556|-0.2359|-0.2592|-0.2622|-0.3107|-0.2429|-0.2623|-0.3003|-0.3509|-0.2881|-0.3536|-0.2403|-0.2571|-0.2261|-0.2161|-0.1991|-0.1641|-0.0881|-0.2311|-0.1641|-0.1761|-0.1761|-0.1411|-0.1891|-0.1721|-0.1021|-0.0661|-0.1001|-0.0781|-0.1461|-0.0451|-0.0241|-0.0151|-0.0941|-0.1271|-0.1491|-0.1991|-0.2241|-0.2221|-0.243|-0.2642|-0.1992|-0.2252|-0.2512|-0.2895|-0.3182|-0.3595|0.0297|0.0707|0.2227|0.1437|0.1287|0.1947|0.1457|0.1377|0.1447|0.1647|0.0997|0.0747|0.0847|0.1307|0.1777|0.2437|0.2557|0.3047|0.3198|0.3766|0.4146|0.4287|0.3806|0.585|-0.1732|-0.1472|-0.2062|-0.3132|-0.3448|-0.3761|-0.2989|-0.3279|-0.2509|-0.3229|-0.3416|-0.2746|-0.3579|-0.2812|-0.2352|-0.2342|-0.2562|-0.3512|-0.3439|-0.3169|-0.3149|-0.3449|-0.2989|-0.2169|-0.2519|-0.1619|-0.0999|-0.1919|-0.4179|-0.3999|-0.4049|0.0529|0.0789|0.1239|0.1529|0.1629|0.1459|0.2369|0.2179|0.1919|0.2749|0.3609|0.4339|0.4729|0.3189|0.2209|0.3449|0.3859|0.4609|0.5637|0.5141|0.3871|0.4631|0.2441|0.2781|0.3421|0.4501|0.2941|0.3981|0.4871|0.6227|-0.0369|-0.0799|-0.2469|-0.1919|-0.1969|-0.3779|-0.3745|-0.3005|-0.2905|-0.2985|-0.3685|-0.2965|-0.4165|-0.4171|-0.4463|-0.3909|-0.3819|-0.4553|-0.6305|-0.2535|-0.2265|-0.3595|-0.3933|-0.3633|-0.2963|-0.3173|-0.2153|-0.1523|-0.2193|-0.3153|-0.3543|-0.4113|-0.4015|-0.4413|-0.3743|-0.2923|-0.4238|-0.3891|-0.3215|-0.3783|-0.4667|-0.4467|-0.4613|-0.4473|-0.3023|-0.3003|-0.3693|-0.3973|-0.2363|-0.4953|-0.508|-0.413|-0.243|-0.395|-0.5132|-0.4311|-0.4312|-0.5413|0.1437|0.1557|0.1557|0.2397|0.2587|0.1527|0.1347|0.1067|0.0767|0.1517|0.2857|0.5377|0.4647|0.5227|0.5027|0.5737|0.7587|0.3847|0.4867|0.4807|0.4701|-0.0969|-0.2849|-0.3069|-0.3634|-0.3634|-0.3866|-0.4203|-0.4143|-0.4233|-0.5368|-0.4172|-0.3636|-0.3636|-0.4086|-0.5184|-0.3524|-0.2014|-0.4234|-0.3584
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|-0.5626|-0.6374|-0.516|-0.5366|-0.6329|-0.3535|-0.4435|-0.3285|-0.5085|-0.5885|-0.6035|-0.6416|-0.6685|-0.6284|-0.6734|-0.6877|-0.8174|-0.8857|-0.7708|-0.7425|-0.7042|-0.4989|-0.2689|-0.5789|-0.6917|-0.6167|-0.6267|-0.6067|-0.6467|-0.6017|-0.4467|-0.7567|-0.5733|-0.5033|-0.6633|-0.8233|-0.5894|-0.9294|-0.7232|-0.8858|-0.8601|-0.9845|-0.9084|-0.9287|-1.0508|-0.8731|-1.0232|-1.0925|-1.1128|-0.869|-1.129|-1.2909|-1.2109|-1.0755|-0.8855|0.1173|0.1823|0.8123|0.7764|0.7666|0.7334|-0.0865|-0.0965|-0.8065|-0.8765|-1.0577|0.1504|0.0404|0.4204|0.8304|0.8904|0.5398|0.7204|0.8413|0.6269|-0.0606|-0.3056|-0.3956|-0.3856|-0.3006|-0.3756|-0.5506|-0.4656|-0.5606|-0.5023|-0.597|-0.5333|-0.4528|-0.3478|-0.4728|-0.5928|0.0942|0.0442|0.2792|0.4642|0.5842|0.6516|0.4722|0.6222|-0.1315|-0.1365|-0.0915|-0.1265|-0.5715|-0.6765|-0.5587|-0.6387|-0.6337|-0.7187|-0.6903|-0.7703|-0.6633|-0.5233|-0.5483|-0.5033|-0.8133|-0.8131|-0.9196|-0.8671|-0.7642|-0.9884|-0.6784|-1.0084|-0.8016|-0.8442|-0.8436|0.5979|-0.6549|-0.4804|-0.4354|-0.5754|-0.5604|-0.6704|-0.6976|-0.7754|-0.7577|-0.8447|-0.9457|-0.9731|-0.8936|-0.9786|-1.0929|-1.0916|-0.9529|-1.0071|-1.0534|-1.0083|-0.9783|0.4933|0.3483|0.8233|0.8665|0.8802|0.7402|-0.419|-0.559|-0.799|-0.7567|-0.9119|-0.8688|-0.7562|-0.3962|-0.3462|-0.5662|-0.4162|-0.8362|-0.7262|-0.8062|-0.9158|-0.8606|-0.9229|-1.0354|-0.9688|-0.998|-0.663|-0.758|-0.848|-0.308|-0.863|-1.078|-1.1111|-1.3207|-1.2052|-1.183|-1.0673|-1.0923|-0.9756|-1.0678|-1.1082|-0.976|-0.4986|-0.7886|-0.6312|-0.6547|-0.7587|0.6508|0.4878|0.3278|0.6278|0.6495|0.6391|-0.0772|-0.3822|-0.1972|-0.7002|-0.5135|-0.3635|-0.1535|-0.0935|-0.2335|-0.3635|-0.8135|0.4979|0.7981|0.5292|0.6306|0.3998|0.4998|0.1308|0.3858|0.2119|0.3369|-0.2301|-0.2101|-0.3001|-0.2451|-0.2101|-0.2301|-0.2751|-0.5751|-0.6402|-0.6859|-0.5873|-0.4773|-0.6123|-0.6673|-0.7373|0.0371|0.4171|0.3621|0.6221|0.6461|0.0911|0.6161|0.7006|-0.0973|-0.6073|-0.8373|-0.8098|-0.7481|-0.5981|-0.5231
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|-0.3303|-0.3903|-0.4003|-0.3748|-0.3461|-0.0961|-0.3761|-0.3934|-0.4244|-0.4799|-0.4019|-0.2683|-0.1643|-0.2143|-0.0803|-0.3943|-0.3091|-0.2623|-0.3064|-0.2981|-0.1581|-0.1981|-0.1681|-0.1181|-0.1381|-0.1781|-0.1981|-0.3281|-0.3402|-0.2602|-0.3802|-0.366|-0.4197|-0.4274|-0.4049|-0.4577|-0.4668|-0.4148|-0.4648|-0.2922|-0.2722|-0.4922|-0.3924|-0.3338|0.0902|0.1902|0.4102|0.2302|0.3141|0.219|0.2066|0.1957|0.2302|0.2214|0.2216|0.0416|0.1616|0.1742|0.2041|0.1841|-0.1585|-0.0685|-0.1785|-0.2185|-0.1585|-0.2485|-0.1685|-0.2285|-0.3285|-0.3267|0.1991|0.2017|0.2237|0.0237|0.1637|0.2447|0.2147|-0.0801|-0.0501|-0.1901|-0.2701|-0.2996|-0.2404|-0.2914|-0.1904|-0.1304|-0.1004|-0.0404|-0.0304|-0.1404|-0.1894|-0.1504|-0.1504|-0.2604|0.1337|0.1667|0.1238|0.1287|0.1571|0.1571|0.1671|0.218|0.188|0.208|0.1718|0.2318|0.2607|-0.1324|-0.2304|-0.1904|-0.2404|-0.1989|-0.2329|-0.2721|-0.2689|-0.2527|-0.2527|-0.2627|-0.3127|-0.3027|-0.3227|-0.4227|-0.403|-0.2799|-0.1019|-0.0659|-0.1299|-0.2019|-0.1999|-0.2299|-0.2239|-0.2399|-0.2999|-0.3439|-0.4341|-0.351|-0.229|-0.319|-0.368|-0.3031|-0.4131|-0.3207|0.0542|0.1942|0.1142|0.1612|0.1953|0.1873|0.1353|0.0813|0.1253|0.1853|0.2503|0.1854|0.1621|0.2046|0.143|0.137|0.217|0.1232|0.2232|-0.0064|-0.1864|-0.2364|-0.2564|-0.2816|-0.2996|-0.2333|-0.2933|-0.2933|-0.2233|-0.3633|-0.3133|-0.2033|-0.1533|-0.1433|-0.1133|-0.1333|-0.1233|-0.3033|-0.3133|-0.3833|-0.3322|-0.4522|-0.3364|-0.3693|-0.3279|-0.3879|-0.1879|-0.2379|-0.2479|-0.2579|-0.2879|-0.2979|-0.4405|0.1255|0.1455|0.1055|0.1755|0.1355|0.0955|0.3255|0.1855|0.2817|-0.0855|-0.0155|-0.0355|-0.1155|-0.2355|-0.2792|-0.2192|0.014|0.14|0.054|0.153|0.163|0.1441|0.1441|0.0941|0.1441|0.1441|0.2041|0.0941|0.1241|0.1541|0.2541|0.1541|0.2841|0.3901|-0.1382|-0.1782|-0.1982|-0.2082|-0.1982|-0.3282|-0.3782|-0.3986|-0.3601|-0.3301|-0.4601|0.3084|0.3893|0.2758|0.2458|0.2915|0.4261|-0.3496|-0.3701|-0.3901|-0.324|-0.2861|-0.3273
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-0.4864|-0.4077|-0.4317|-0.3287|-0.4187|-0.4587|-0.3467|-0.3077|-0.4197|-0.2487|-0.3537|-0.1187|-0.4467|-0.5217|-0.6071|-0.6342|-0.6111|-0.6567|-0.4024|-0.0744|-0.0744|-0.1664|-0.0634|-0.0714|-0.2254|-0.3194|-0.5154|-0.4134|-0.5344|-0.4861|-0.6162|-0.5855|-0.4295|-0.5475|-0.4305|-0.3705|-0.5315|-0.6211|-0.4281|-0.4421|-0.5701|-0.5209|-0.6219|-0.6219|-0.5339|-0.5569|-0.7379|0.0284|0.1844|0.1894|0.5004|0.7794|0.7504|0.9054|0.5704|0.3774|0.3494|0.6654|0.8565|0.785|0.6882|0.8174|0.5708|0.7158|0.6338|0.7797|0.4017|0.5567|0.7845|0.568|0.34|0.34|0.119|0.604|0.7175|0.6713|0.5268|0.5608|0.4181|0.2411|0.2731|0.3401|0.5431|0.4466|0.5528|0.4541|0.4566|-0.0113|-0.0573|-0.1603|-0.2483|-0.3313|-0.4178|-0.5019|-0.3538|-0.4162|-0.3394|-0.2714|-0.3124|-0.2714|-0.1474|-0.1794|-0.1544|-0.0064|-0.1954|-0.2664|-0.3224|-0.3274|-0.3744|-0.2824|-0.4394|-0.3584|-0.2864|-0.2174|-0.2184|-0.2184|-0.1594|-0.1864|-0.1464|-0.0934|-0.3014|-0.3044|-0.3986|-0.3696|-0.3756|-0.4491|-0.306|-0.212|-0.349|-0.4383|-0.3793|-0.4731|-0.4071|-0.5086|-0.5508|-0.6432|-0.433|-0.533|-0.5358|-0.588|-0.641|-0.6063|-0.6203|-0.6701|-0.8211|0.1062|0.4442|0.3962|0.5162|0.0982|0.5722|0.9328|0.7277|0.6194|0.5959|-0.0982|-0.2172|-0.2462|-0.2092|-0.2302|-0.4282|-0.2672|-0.3842|-0.3072|-0.2392|-0.4652|-0.5764|-0.5833|-0.6684|-0.5901|-0.5899|-0.5514|-0.6429|-0.3269|-0.4349|-0.4409|-0.1899|-0.2249|-0.1719|-0.3259|-0.3579|-0.3409|-0.5029|-0.6647|-0.6151|-0.7295|-0.5285|-0.6745|-0.6648|-0.6248|-0.3818|-0.5338|-0.6759|-0.7277|-0.7218|-0.7302|-0.7206|-0.4826|-0.3896|-0.4946|-0.4626|-0.6276|-0.7576|-0.8069|-0.7764|-0.8457|-0.9195|0.1416|0.0436|0.0206|0.0376|0.7086|0.9784|0.5774|0.8966|0.7837|0.5987|0.8304|0.7653|0.5623|0.7237|0.4007|0.4207|0.5137|0.3887|0.4327|0.5907|0.7937|0.8805|0.7745|0.8298|0.8348|1.0588|-0|-0.171|-0.152|-0.46|-0.302|-0.388|-0.339|-0.27|-0.366|-0.79|-0.604|-0.272|-0.65|-0.7909|-1.0503|-0.7265|-0.5935|-0.5175|-0.4655
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-0.2439|-0.2939|-0.3439|-0.2989|-0.2839|-0.2089|-0.2689|-0.3439|-0.3025|-0.3775|-0.4511|-0.3654|-0.3321|-0.3159|-0.2802|-0.3636|-0.2534|-0.1984|-0.3188|-0.2359|-0.2463|-0.2231|-0.1868|-0.2003|-0.1978|-0.2178|-0.1978|-0.1878|-0.1978|-0.1878|-0.2178|-0.1178|-0.1678|-0.1328|-0.1778|-0.2128|-0.2278|-0.2678|-0.2478|-0.1978|-0.1478|-0.2078|-0.2278|-0.3215|-0.1901|-0.2551|0.0257|0.0157|0.1057|0.1357|0.1357|0.1857|0.2078|0.1778|0.241|0.141|0.171|0.2008|0.1208|0.1308|0.1158|0.0958|0.0908|0.1308|0.1108|0.1508|0.1108|0.0908|0.1008|0.1458|0.0908|0.0408|0.1108|0.1708|0.2556|-0.0146|-0.0746|-0.1096|-0.1246|-0.1396|-0.1296|-0.1296|-0.1246|-0.1346|-0.1496|-0.1696|-0.1296|-0.1396|-0.1196|-0.1896|-0.2246|-0.1996|-0.2496|-0.2196|-0.2146|-0.1746|-0.1596|-0.1596|-0.1796|-0.1496|-0.1796|-0.2046|-0.2596|-0.1896|-0.2796|-0.3321|-0.2621|-0.2521|-0.2921|-0.2321|-0.3321|-0.319|-0.2745|-0.2974|-0.2874|-0.3349|-0.2378|-0.2478|-0.2228|-0.1778|-0.2178|-0.3178|-0.2914|0.0098|0.0798|0.1298|0.1898|0.2348|0.2695|0.2569|0.1769|0.1969|0.1819|0.2369|0.2969|0.2969|0.3469|0.2669|0.1969|0.1969|0.2319|0.2769|0.2619|0.2269|0.2069|0.2169|0.2169|0.4469|0.4682|0.358|0.445|0.4027|0.5175|0.3964|0.1764|0.1964|0.1264|0.2164|0.2264|0.1364|0.2064|0.2564|0.1764|0.2964|-0.1185|-0.1285|-0.1585|-0.2085|0.02|0|0.02|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.21|0.1|-0.19|0.01|-0.17|0|0.02|-0.22|0|0|0|0|0|0|-0.06|0|-0.045|0|-0.105|0|0.08|-0.04|0|0.08|-0.08|0|0|0|0|0|0|0.17|-0.09|0|0|0|0|0|0|-0.04|0|-0.14|0|0|0|-0.06|0|0.44|-0.11|0|0|0|0|-0.05|0|0|0|-0.09|0|0.17|-0.02|0|0|0|-0.17|0|0
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|0.2647|0.3527|0.3107|0.4197|0.5188|0.6643|-0.3435|-0.4645|-0.4115|-0.4865|-0.6833|-0.6364|-0.6437|-0.561|-0.5583|-0.6061|-0.5577|-0.5668|-0.4898|-0.7318|-0.5307|-0.5712|-0.5391|-0.6126|-0.644|-0.493|-0.352|-0.463|-0.632|-0.8957|-0.8033|-0.5821|-0.7656|-0.5861|-0.5881|-0.6241|-0.6841|-0.8146|-0.785|-0.9782|-0.6502|-0.8237|0.0896|0.1916|0.1736|0.1376|0.0786|0.1836|0.3936|0.6526|0.9936|0.6856|1.0786|1.2841|1.4485|1.1756|0.8596|1.5196|1.0157|0.7127|1.0677|1.1127|0.7677|0.8618|1.0618|0.9459|0.9969|0.9059|0.9729|1.4559|0.7619|0.6399|0.6419|0.6739|1.3069|-0.1952|-0.5862|-0.5192|-0.4842|-0.6742|-0.7742|-0.7242|-0.8905|-0.8693|-1.2868|0.5753|0.6632|0.6762|0.7909|0.655|0.656|0.6557|0.571|0.571|0.475|0.603|0.4942|0.5086|0.6622|0.6928|0.6947|0.6935|0.7774|0.5707|0.4247|0.4157|0.4207|0.3907|0.4017|0.3447|0.3197|0.4477|0.7677|0.7737|0.4167|0.7417|0.8037|0.4717|0.8317|0.6079|0.5779|0.5119|0.5499|0.8469|0.6349|0.8969|0.9589|0.9519|0.9439|1.0709|1.2109|1.2832|1.4696|1.4019|1.7186|1.5096|1.6526|1.3936|0.7436|0.7616|0.6506|1.1856|0.7466|0.8126|0.7786|1.1596|1.0426|1.4236|1.4196|1.0076|0.9426|1.3391|1.0241|1.4882|-0.0785|-0.1355|-0.1775|-0.2125|-0.3795|-0.4245|-0.4985|-0.4535|-0.6565|-0.7306|-0.7869|-0.8359|-0.9329|-1.0524|-1.0996|-1.8724|0.3762|0.1262|0.3472|0.3782|0.3642|0.1532|0.6232|0.1492|0.6262|0.4882|0.6382|0.5182|0.6342|0.4062|0.6432|0.7412|0.6592|0.9568|1.0919|-0.4225|-0.4535|-0.5552|-0.5988|0.1002|0.2232|0.3632|0.3702|0.1302|0.1162|0.6242|0.2252|0.2544|0.2642|0.2642|0.3022|0.4398|-0.2407|-0.2727|-0.3157|-0.3741|-0.3719|-0.3755|-0.4065|-0.4829|-0.722|-0.2581|-0.1581|-0.2561|-0.2601|-0.3001|-0.3595|0.0707|0.1537|0.1937|0.1557|0.1857|0.1537|0.1737|0.1857|0.1477|0.1757|0.1827|0.2107|0.3638|-0.0948|-0.1008|-0.0558|-0.0458|-0.0948|-0.1498|-0.1518|-0.2308|-0.2866|-0.2336|-0.2956|-0.357|-0.2811|0.0495|0.1365|0.1515|0.2365|0.2736
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-0.1168|-0.1288|-0.2448|-0.1618|-0.0918|-0.1788|-0.1958|-0.2148|-0.1668|-0.3338|-0.2032|-0.1465|-0.1313|-0.1354|-0.1476|-0.1623|-0.1688|-0.1961|0.0287|0.0097|0.0937|0.1197|0.1167|0.0947|0.1187|0.0827|0.2287|-0.1103|-0.1349|-0.1372|-0.1295|-0.1158|-0.1364|-0.1082|-0.1189|-0.2045|-0.1228|0.0456|0.0516|0.0386|0.0396|0.0516|0.0726|0.0686|0.0686|0.0546|0.1216|0.1366|0.1266|0.0826|0.0756|0.1416|-0.0169|-0.0389|-0.0459|-0.0849|-0.0749|-0.0539|-0.0129|-0.1259|-0.1516|-0.1416|-0.1516|-0.1953|0.0181|0.0151|0.0321|0.0971|0.1451|0.1663|0.1694|0.1769|0.1539|0.2146|0.2061|0.1445|0.1495|0.2153|0.1774|0.1345|0.0925|0.0845|0.0825|0.0775|0.1215|0.1515|0.2049|0.1913|0.1343|0.1023|0.1043|0.1073|0.0333|0.0633|0.1073|0.1363|0.1523|0.1603|0.1023|0.1313|0.1673|0.2693|0.1882|0.2422|-0.1298|-0.1388|-0.1248|-0.1058|-0.1218|-0.1758|-0.2066|-0.1326|-0.0986|-0.0606|-0.0496|-0.0436|-0.0666|-0.1096|-0.0636|-0.0836|-0.1256|-0.1486|-0.1616|-0.1841|-0.2029|-0.2118|-0.2686|-0.2339|0.0088|0.1058|0.1458|0.1258|0.1518|0.1718|0.1138|0.1318|0.2388|0.2078|0.0698|0.1378|0.1638|0.1868|0.1958|0.2658|0.2958|0.2728|0.2658|0.2818|0.3048|0.1818|0.4058|0.4141|0.6693|0.3252|-0.1009|-0.1369|-0.1079|-0.0879|-0.1509|-0.1709|-0.1599|-0.1449|-0.1909|-0.1619|-0.1729|-0.2149|-0.3125|-0.2005|-0.2473|-0.2183|-0.2854|-0.2192|-0.309|-0.119|-0.119|-0.141|-0.075|-0.113|-0.162|-0.158|-0.113|-0.107|-0.212|-0.2359|-0.2086|-0.2944|-0.2085|-0.3016|-0.2313|-0.2597|-0.2527|-0.2727|-0.2879|-0.2309|-0.3409|-0.4699|-0.236|-0.185|-0.218|-0.165|-0.167|-0.068|-0.19|-0.177|-0.14|-0.063|-0.265|-0.277|-0.3057|-0.3127|-0.3217|-0.3107|-0.0927|-0.3037|0.031|0.051|0.225|0.3074|0.3069|0.2563|0.1573|0.0293|0.1203|0.1083|0.0613|0.1173|0.1113|0.2103|0.2752|-0.1151|-0.1611|-0.1341|-0.1311|-0.1861|-0.2082|-0.1642|-0.1792|-0.1862|-0.1522|-0.1472|-0.1122|-0.1422|-0.1842|-0.1732|-0.1852|-0.2792|-0.3467|-0.2852|-0.3948|0.1563|0.1483|0.1383
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0.0625|0|0|0|0|-0.017|0.1|-0.066|0.147|-0.198|0|-0.189|0|-0.028|0|0|0|0|0|0|0|0|-0.097|0|0.045|-0.025|0|0|0|0|0|0|0|-0.041|0|-0.023|0|-0.074|0|-0.054|0|-0.089|0|0|0|0|0|0|-0.082|0|0.051|-0.019|0|0|0|0|0|-0.011|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.023|-0.034|0|0|0|0|-0.072|0|0|0|0.048|-0.032|0|0.022|-0.062|0|-0.051|0|0|0|0|0|-0.095|0.091|-0.01|0|0|0|0|0|0|0|0|0|0|0|-0.024|0|-0.061|0|0.062|-0.003|0|-0.001|0|-0.024|0|0|0|0|0.095|-0.062|0|-0.033|0|0|0|0|-0.02|0|-0.036|0|0|0|0|0|-0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.014|0.079|-0.067|0|0.087|-0.015|0|0|0|0|-0.063|0|0.047|-0.012|0|-0.039|0|0|0|-0.107|0|0|0|0.037|-0.011|0.008|-0.03|0|-0.057|0.025|-0.086|0|-0.03|0|-0.047|0|0|0|0|0|0|0|-0.063|0|0|0|0|0|0|0|0|0|0|0|0|-0.036|0|0.083|-0.058|0.302|-0.082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.099|-0.171|0|-0.186|0|-0.141|0|0
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|0.4229|-0.1398|-0.2098|-0.1798|-0.1898|-0.1698|-0.3698|-0.2706|-0.3306|-0.3757|-0.3602|-0.4547|-0.4002|-0.4369|-0.3454|-0.3416|-0.3295|-0.4156|-0.4095|-0.2972|-0.4047|-0.3058|-0.2242|-0.2508|-0.2333|-0.2533|-0.3104|-0.2943|-0.277|-0.3072|-0.3736|-0.3529|-0.354|-0.304|-0.344|-0.3612|-0.3574|-0.33|-0.28|-0.26|0.06|-0.04|0|-0.16|0.04|-0.05|0|-0.1|0|-0.03|0|-0.06|0|0|0|0|0|0|0|0|0|-0.02|0.29|-0.02|0|-0.01|0|-0.02|0|0|0.04|-0.02|0.03|-0.04|0|0|0|0|0|-0.06|0|-0.03|0|-0.04|0|-0.01|0|0|0|0|0|0|0|0|-0.03|0|0|0|0|0|0|0.01|-0.02|0|0|0|0|0|0|0|0|-0.05|0.05|-0.02|0|0|0|0|0|0|0|0|0|0.11|-0.25|0.17|-0.09|0|0|0|0.03|-0.08|0|-0.1|0|-0.04|0|0.05|-0.04|0.04|-0.02|0|-0.01|0|0|0|-0.1|0.02|-0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|0|0.03|-0.01|0|-0.11|0.01|-0.02|0|0|0|0|0.11|-0.03|0|0.02|-0.02|0|-0.03|0.01|-0.01|0|0.01|-0.02|0.01|-0.02|0|0|0|0|-0.12|0|0|0|0|0|0.02|-0.02|0|0|0|0|0|-0.01|0|0|0|0|0.11|-0.01|0.03|-0.04|0|0|0|-0.02|0|0|0|0|0.08|-0.04|0|-0.01|0|0|0|0|-0.02|0|0|0|0.07|-0.05|0.18|-0.02|0|-0.03|0|0|0|-0.09|0|-0.05|0
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-0.3841|-0.2565|-0.2434|-0.1938|-0.2368|-0.2988|-0.2577|-0.2431|-0.2649|-0.2613|-0.1214|-0.1224|-0.1362|-0.1497|-0.127|-0.1215|-0.0936|-0.0968|-0.0912|-0.119|-0.1089|-0.1032|-0.1137|-0.0958|-0.1118|-0.1154|-0.1323|-0.1113|-0.0943|-0.0793|-0.0733|-0.1133|-0.1243|-0.1453|-0.1533|-0.2692|-0.1462|-0.1789|-0.1896|-0.1973|-0.2545|0.1328|0.1363|0.1473|0.172|0.1853|0.1792|0.2069|0.1709|0.1919|0.2158|0.2088|0.1448|0.1238|0.0878|0.0788|0.1538|0.1178|0.2688|0.2605|0.3075|0.3217|0.2127|0.3226|0.2235|0.2364|0.2443|0.3279|0.2688|0.2806|0.3406|0.342|0.4017|0.3606|0.3086|0.3216|0.3486|0.5808|-0.2319|-0.2649|-0.3389|-0.4279|-0.4589|-0.5067|-0.5624|-0.6346|-0.6635|-0.5764|-0.5534|-0.6344|-0.8424|-0.3784|-0.4695|-0.1005|-0.1535|-0.2743|-0.2113|-0.0513|-0.0283|-0.0033|-0.0083|-0.1003|-0.1172|-0.122|-0.1334|0.0012|0.0272|0.0422|0.0552|0.0562|0.0612|0.1742|0.247|-0.0547|-0.1207|-0.1897|-0.2021|-0.2836|-0.3065|-0.1755|-0.1645|-0.2194|0.0582|0.1222|0.2299|-0.1316|-0.0931|-0.0451|-0.0411|-0.0571|-0.0801|-0.1058|-0.0961|-0.0894|-0.093|-0.1147|-0.1028|-0.1104|-0.117|-0.1346|-0.1457|-0.1205|-0.1321|-0.1323|-0.1163|-0.0643|-0.0723|-0.0643|-0.0603|-0.1293|-0.1163|-0.1073|-0.0703|-0.1763|-0.1933|-0.2254|-0.2487|-0.2197|-0.3671|-0.2936|-0.2713|-0.1344|-0.0978|-0.0465|-0.0709|-0.0606|-0.0329|0.004|0|0|0|0|0.013|-0.01|0.001|-0.038|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|0|-0.128|0|0|0|-0.002|0|0|0|-0.002|0|0|-0.029|0|0.015|-0.01|0|0|0|0.023|-0.037|0|-0.011|0|0|0|0|0|0|0|0|0|0.027|-0.023|0|-0.052|0|0.127|-0.002|0|-0.001|0|0|0|0|0|0|0|0|0|0|0|-0.068|0|-0.141|0|-0.319|0|0|0|0|-0.01
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|0.3554|0.5904|0.5009|0.6153|0.5494|0.5964|0.6167|0.4427|0.5797|0.7937|-0.193|-0.63|-0.665|-0.7104|-0.5951|-0.646|-0.5969|-0.1589|-0.2169|-0.4439|-0.5679|-0.5444|-0.5938|-0.6008|-0.2808|-0.3188|-0.3898|-0.1718|-0.4018|-0.6058|-0.5738|-0.4158|-0.8338|-0.8645|-0.6305|-0.6883|-0.7301|-0.7729|-0.5329|-0.7448|0.1236|0.2956|0.2506|0.3366|0.4016|0.4196|0.5944|0.4684|0.5411|0.6154|0.55|0.5953|0.5734|0.5935|0.5465|0.5395|0.5985|0.6785|0.6755|0.8877|0.6905|0.8352|0.8864|0.6064|0.654|0.7018|0.7044|0.8848|0.7372|-0.0479|-0.3899|-0.4479|-0.4339|-0.4079|-0.2829|-0.3499|-0.5759|-0.7679|-1.1468|0.5143|0.6513|0.7533|0.6183|0.5583|0.7373|0.7227|0.7429|0.7892|1.0846|0.9258|0.9489|1.128|0.905|-0.699|0|0.125|-0.936|0|-0.011|0|-0.27|0.175|-0.01|0|0|0|-0.537|0|-0.187|0|-0.046|0|0|0||0|0|0|0|0|0|0|0|-0.106|0|0|0|0||-0.195|0.454||-0.381|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.059|0.09|-0.003|0.28|-0.225|0|0|0|0|0|0|-0.155|0|0|0|0.449|-0.756|0|0|0|0|0|0|0|0|0|0|0.289|-0.125|0|0|0|0|0|0|0|-0.222|0|0.024|-0.51|0|0.421|-0.146|0|0.22|-0.484|0.515|-1.572|0.898|-0.058|0|0|0|0|-1.358|0.323|-0.606|0|0|0|0|0|0|0|0|0|0|0|0|0.435|-0.182|0|0|0|0|0|0|0|0|-0.706|0.571|-1.273|0|-0.227|0|0|0|-0.465|0|0|0|0|0|0|0|0
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|-1.9585|-1.6285|-2.6385|-3.4517|-3.0202|-3.4164|-2.8364|-2.3164|-1.8864|-2.9364|-3.3904|-3.426|-4.1806|-4.0198|-2.9298|-3.9098|-3.8098|-4.5043|1.5995|1.9995|2.0395|2.9395|2.1295|3.8695|3.1299|3.7933|3.0192|3.3792|2.4692|3.6892|-1.7434|-2.1534|-2.6934|-3.0634|-3.1971|-3.5271|-3.8613|-4.3064|-4.401|-4.64|-4.3933|-4.1976|-4.5676|-5.0975|-3.8875|-4.5875|-5.1067|-5.6308|-5.8953|0.5433|1.0133|1.5833|1.9233|2.2033|3.6033|1.2333|2.0433|1.8333|2.6333|4.6233|5.0532|5.4952|5.5285|4.7056|3.8911|3.1711|3.8811|3.2311|2.8011|2.2211|3.254|2.2228|2.0228|1.9228|2.6914|1.6972|2.0489|0.9489|1.0089|1.4289|1.3589|0.8989|1.1589|1.1189|0.7389|0.3289|0.2889|0.3389|0.4289|0.1089|0.3089|0.5389|0.1589|0.1489|0.1389|0.4189|0.7989|0.3989|0.4989|1.0589|1.3577|1.0924|1.4077|1.0977|0.8277|0.6277|0.8198|0.6898|0.9325|0.7019|0.6319|0.6219|0.6119|0.7519|0.8219|0.6519|0.6119|0.5219|0.6219|0.8819|0.5419|0.4319|0.4919|0.5019|0.3219|0.6119|0.8419|0.6619|0.5019|0.4919|0.6419|1.0919|1.0519|0.9119|0.7519|0.9819|1.2519|1.2519|0.8019|0.9119|0.9619|0.8119|1.2519|1.2219|1.4119|1.3153|1.4053|1.2053|1.4853|1.4053|1.3753|1.2953|1.3314|1.5483|-0.0409|-0.3909|-0.6209|-0.5209|-0.7909|-0.7409|-0.9409|-0.6909|-0.7109|-0.7009|-0.7309|-0.6209|-0.8309|-0.5709|-0.7309|-0.4309|-1.3509|-1.2709|-1.3409|-0.7309|-0.7409|-0.7809|-0.8909|-0.4809|-0.1909|-0.4109|-0.6109|-1.2009|-1.3349|-1.5504|0.1622|0.1522|0.3522|0.2522|0.3322|0.5622|0.8022|1.0622|0.8422|0.7722|0.9522|1.1822|1.2522|1.5041|1.1877|1.2377|1.0477|1.1677|0.7577|0.6677|0.3677|0.3577|0.3377|0.2577|0.2877|0.6577|0.7577|1.3677|1.4955|1.2855|1.4555|1.6364|1.3464|1.3659|1.3563|1.2163|1.0763|1.4987|1.1016|1.2316|1.2216|1.1516|1.5116|1.3212|1.4708|1.3327|1.2827|1.1827|1.5027|1.6053|2.1269|1.9355|-0.3273|-0.6073|-0.3073|-0.6473|-0.2373|-0.3773|-0.3873|-0.8673|-1.1073|-1.1073|-1.6073|-1.772|-1.6011|-2.0924|-1.4973|-1.6273
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|1.1633|1.0123|-0.2954|-0.6664|-0.8138|-0.4931|-0.6196|-0.884|-0.4367|-0.341|-0.3977|-0.3321|-0.3635|-0.3572|-0.3208|-0.3408|-0.4565|-0.5155|-0.2868|-0.2968|-0.3728|-0.4268|-0.5503|-0.5603|-0.3831|-0.5363|-0.3594|-0.4594|-0.566|-0.5261|-0.4762|-0.5597|-0.8886|-0.2462|-0.3535|-0.2506|-0.2784|-0.3419|-0.4146|-0.2962|-0.3083|-0.3083|-0.2082|-0.2082|-0.2483|-0.3582|-0.5083|-0.4508|-0.587|-0.5439|0.0167|0.3667|0.3667|0.3667|0.5667|0.9413|0.5643|0.5589|0.6189|0.9538|0.5809|0.6006|0.5706|0.3706|0.5706|0.6356|0.714|1.1434|0.6482|0.9332|1.0622|0.3072|0.3045|0.5087|0.2452|0.2999|0.3079|0.3216|0.3406|0.3607|0.4008|0.5138|0.3388|0.3388|0.4888|0.6953|-0.4327|-0.5285|-0.6153|-0.7276|-0.2484|-0.601|0.075|-0.15|0|0|-0.07|0|0|0|0|0|0|0|0|0|0|-0.45|0|-0.7|0.01|-0.24|0|-0.01|0|-0.83|0|-0.01|0.42|-0.05|0.01|-0.07|0|-0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|0|0|0|0|0|0|0|0|0|0|0|-2.18|0|0|0|0|-0.1|0|-0.04|0|-0.05|0|0|0|0|-0.05|0|0|0|0.1|-0.4|0|0|0|0|0|0|0|-0.05|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|-0.06|0|0|0|0|0|0|0|0|-0.3|0|0|0|0|-0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.1|0|0|0|0|0|0|0|0|0.08|-0.53|0|0|-0.57|0|0|0|0|-0.2
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|-0.2828|-0.2898|-0.3648|-0.1968|-0.3328|-0.2328|-0.5138|-0.6509|-0.6464|-0.6468|-0.5872|-0.6367|-0.5383|-0.4608|-0.3958|-0.5008|-0.5826|-0.4974|-0.5308|-0.5924|-0.5188|-0.3268|-0.3588|-0.3988|-0.4518|-0.4876|-0.3516|-0.3766|-0.4445|-0.4305|-0.5287|-0.2747|-0.2457|-0.3267|-0.3484|-0.4138|-0.357|-0.4185|-0.4065|-0.3582|-0.3772|-0.3996|-0.4411|-0.4421|-0.5133|-0.5155|-0.3205|-0.1975|-0.2275|-0.2675|-0.2835|-0.3065|-0.2195|-0.2165|-0.2605|-0.4285|-0.3406|-0.3866|-0.383|-0.352|-0.399|-0.368|-0.369|-0.301|-0.364|-0.397|-0.535|-0.578|0.1826|0.1876|0.2266|0.2826|0.3146|0.3246|0.4436|0.3426|0.4228|0.509|0.3383|0.3579|0.1859|0.1649|0.1849|0.1649|0.1969|0.2389|0.2389|0.2592|0.2966|0.2196|0.1738|0.2011|0.1359|-0.0196|-0.0306|-0.0306|-0.0946|-0.0994|-0.0855|-0.095|-0.0906|0.0683|0.039|0.073|0.0811|0.0901|0.1001|0.1112|0.1236|-0.0555|-0.1525|-0.1355|-0.1506|-0.1513|-0.1681|-0.1868|-0.2018|-0.2183|-0.1849|0.1174|0.2259|0.0772|0.0322|0.0802|-0.0891|-0.0984|-0.1016|-0.0978|-0.1088|-0.1137|-0.1277|-0.1242|-0.1373|-0.1252|-0.1108|0.0079|0.0799|-0.0526|-0.0986|-0.1096|-0.1124|-0.1002|-0.0961|-0.1141|-0.1268|-0.1285|0.0185|0.0465|0.0975|-0.1083|0.0847|0.0941|0.1046|0.1162|0.1117|0.1117|0.0397|0.1427|0.1586|0.0989|0.0719|0.1939|-0.0839|-0.0069|-0.1299|-0.1519|-0.1109|-0.0169|-0.0979|-0.0459|-0.0799|-0.2229|-0.192|-0.1229|-0.1069|-0.0988|0.0758|0.0842|-0.043|-0.104|-0.1135|-0.1242|-0.136|-0.1491|-0.134|-0.1472|-0.1402|-0.1388|-0.128|-0.145|-0.1518|-0.1377|-0.1073|-0.1029|-0.0613|0.0298|0.0331|0.0368|-0.0409|-0.0441|0.033|0.0224|0.0274|0.0394|0.0438|0.0474|0.0524|-0.0486|-0.0646|-0.0702|-0.0766|-0.0695|-0.0608|0.0152|0.0402|0.0442|0.0502|0.0557|-0.0538|-0.0688|-0.0748|-0.0818|-0.0854|-0.0714|-0.0174|-0.0124|-0.1054|0.053|0.077|0.0182|0.0412|0.0332|0.0892|-0.0961|-0.1101|-0.1177|-0.1261|-0.1388|0.1019|0.0431|0.1051|0.1168|-0.009|-0.021|-0.036|-0.178|-0.1775|-0.1899|-0.1789|-0.1295|-0.0876|0.0175
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-0.992|-1.6484|-0.7832|-0.9328|-0.6878|-0.5448|-0.8723|-0.8914|0.0465|0.0445|0.0445|0.2925|0.0685|0.3855|0.4645|0.1715|0.3945|0.4105|0.429|0.429|0.428|0.9091|0.4407|0.3504|0.2004|0.1934|0.2034|0.2834|0.4164|0.468|0.255|0.256|0.248|0.52|0.201|0.201|0.253|0.371|0.4224|0.4692|0.5214|0.5776|0.8156|0.5788|0.4788|0.6127|0.394|0.395|0.5389|0.421|0.4683|0.5194|0.5771|1.1412|0.6542|0.3119|0.2139|0.2129|0.2486|0.2745|0.3043|0.3386|0.3759|0.4172|0.4627|0.8141|0.5701|0.3531|0.2595|0.5124|-0.1694|-0.1877|-0.2082|-0.2321|-0.257|-0.2851|-0.5458|0.1857|0.2054|0.2287|0.2528|0.3816|0.2448|0.2727|0.3011|0.3346|0.3714|0.5619|0.3593|0.3974|0.5782|0.5782|-0.1446|-0.1598|-0.1768|-0.1966|-0.2185|-0.2416|-0.2686|-0.2985|-0.4671|-0.2782|-0.3101|-0.3422|-0.3805|-0.4228|-0.4934|-0.47|-0.52|-0.519|-0.62|-0.688|-0.8032|-0.8621|-0.877|-0.877|-0.077|-0.077|-0.077|-0.077|-1.057|-1.057|-1.057|-0.777|-0.777|-1.007|0.8657|-1.007|-1.007|-1.007|0|0|0|0|0|0|0|0|0|0|0|-0.437|0.001|-0.002|0|0|0|-0.001|0|0|0|-0.001|0|0|0|0|0|0|0|0.001|-0.001|0|0|0|0|0|0|0.001|-0.001|0|0|0|0.001|-0.001|0|0.001|-0.001|0|0|0|0|-0.001|0|0|0|0|0|0|0|0|0|0|0.001|-0.558|0|0|0|0|0|0|0|0|-0.002|0|0.05|-0.001|0.15|-0.251|0|-0.049|0|-0.048|0|0|0|0|0|0|-0.499|0.15|-0.1|0|-0.199|0.1|-0.05|0|0|0|0|0|0|0|-0.049|0|-0.35|0.149|-0.099|0.3|-0.05|0|0|0|-0.2|0|0|0|0|0|0|0|0|-0.1
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-0.7788|-0.7393|-0.7686|-0.817|-0.757|-0.822|-0.817|-0.8238|-0.8338|-1.012|-1.0978|-0.7839|-1.0339|-0.7061|-0.6211|-0.7211|-0.6911|-0.7711|-0.6261|-0.5311|-0.4261|-0.2861|-0.3461|-0.3211|-0.3131|-0.3231|-0.2831|-0.3031|-0.3391|-0.4491|-0.4391|-0.3511|-0.5761|-0.3561|-0.4291|-0.3891|-0.4011|-0.3911|-0.0011|-0.1011|-0.4811|-0.6824|-0.5119|-0.5119|-0.5739|-0.3919|-0.3019|-0.4419|-0.4719|-0.5919|-0.4019|-0.3319|-0.3119|-0.2719|-0.3719|-0.4919|-0.5119|-0.4819|-0.4619|-0.4919|-0.5419|-0.4319|-0.5619|0.0508|0.0578|0.0808|0.0508|0.2508|0.4303|0.2684|0.2988|0.3028|0.2409|0.3132|0.4683|0.3583|-0.0504|-0.1104|-0.1604|-0.3204|-0.2604|-0.2704|-0.2804|-0.2504|-0.1304|-0.1704|-0.1804|-0.1704|-0.2004|-0.2404|-0.3704|-0.4304|-0.5104|-0.5199|-0.4865|-0.5339|-0.5271|0.0819|0.2109|0.1319|0.2644|0.2571|0.2179|0.271|-0.0722|-0.0322|-0.2322|-0.1822|-0.3822|-0.4122|-0.3922|-0.3922|-0.3922|-0.3222|-0.3722|-0.4622|-0.4422|-0.5022|-0.4422|-0.2622|-0.3322|-0.5222|-0.5722|-0.5722|-0.5302|-0.6204|-0.6823|0.0471|0.0971|0.2271|0.0871|0.1671|0.0771|0.2271|0.2371|0.3171|0.6268|0.3982|0.2982|0.1302|0.2082|0.2982|0.3076|0.1576|0.1476|0.0776|0.1076|0.3076|0.4124|0.3457|0.3924|0.3924|0.4224|-0.0301|-0.3001|-0.5291|-0.4301|-0.3701|-0.4501|-0.5891|-0.4601|-0.4191|-0.4791|-0.5401|-0.6391|-0.6398|-0.718|-0.6582|-0.6519|-0.6129|-0.6219|-0.5919|-0.4229|-0.1219|-0.1529|-0.2539|-0.1729|-0.1829|-0.1829|-0.1529|-0.1729|-0.1329|-0.2129|-0.2529|-0.4629|-0.4149|-0.3549|-0.4439|-0.4485|-0.3485|-0.3775|-0.3925|-0.4775|-0.5545|-0.4511|-0.427|-0.397|-0.252|-0.252|-0.252|-0.267|-0.307|-0.357|-0.487|-0.437|-0.527|-0.537|-0.577|-0.6128|-0.5928|-0.6111|-0.7887|-0.6799|-0.6199|-0.5499|-0.5499|-0.5499|-0.6999|-0.7635|-0.6392|-0.6382|-0.8396|0.0866|0.2366|0.3528|0.3047|0.5757|0.4611|0.4198|0.3048|0.2838|0.4538|0.4358|0.3657|0.3922|0.3249|0.2739|0.3549|-0.0056|-0.0546|-0.1356|-0.2556|-0.4326|-0.1656|-0.3646|-0.5556|-0.5854|-0.7682|-0.6518|-0.6681|-0.5687|-0.5243
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-0.1673|-0.2073|-0.3873|-0.2273|-0.2173|-0.1173|-0.0173|-0.2973|-0.2273|-0.6173|-0.5576|-0.6012|-0.5263|-0.5157|-0.3557|-0.6047|-0.3818|-0.4498|-0.4409|-0.366|0.0167|0.1967|0.2067|0.3467|0.4457|0.4175|0.3883|0.4512|0.2512|0.0912|0.1612|0.4612|0.6858|-0.336|-0.416|-0.3767|-0.4767|-0.5685|-0.4346|-0.3346|-0.3691|-0.4291|-0.4073|-0.4619|-0.3319|-0.4619|-0.5071|-0.5096|0.1734|0.2234|0.2434|0.2734|0.3734|0.5034|0.4611|0.2911|0.3411|0.377|0.237|0.267|0.167|0.297|0.297|0.147|0.037|0.177|0.167|0.297|0.42|0.4434|0.5026|0.4349|0.3549|0.3049|0.4482|0.3987|0.2087|0.1387|0.0987|0.0587|0.1887|0.0087|0.1387|0.2787|0.3186|0.376|0.236|0.256|0.276|0.4383|-0.0562|-0.0462|-0.2462|-0.3597|-0.2713|-0.2892|-0.2476|-0.2876|-0.3518|-0.4459|-0.271|-0.3533|-0.3387|-0.3213|-0.3159|-0.2857|-0.1457|-0.2457|-0.4447|-0.268|-0.2751|0.0597|0.0397|0.1997|0.2406|0.2206|0.2384|0.2084|0.2184|0.3384|-0.1027|-0.2627|-0.2286|-0.2818|-0.2414|-0.3249|-0.2305|-0.3216|-0.2718|-0.3015|-0.2444|-0.2977|-0.2791|-0.3612|0.0817|0.2717|0.3306|0.1506|0.1406|0.2706|-0.0085|-0.0685|-0.0685|-0.0685|-0.1885|-0.2485|-0.3985|-0.4762|0.158|0.188|0.368|0.288|0.468|0.5628|-0.1453|-0.1753|-0.2653|-0.1653|-0.2153|-0.2853|-0.3653|-0.1953|-0.2553|-0.1853|-0.2853|-0.3753|-0.4726|-0.3665|-0.4565|-0.3265|-0.4965|-0.5|-0.5927|0.3359|0.2859|0.1759|0.3459|0.3492|0.3592|0.448|0.3512|0.573|-0.3011|-0.3611|-0.2311|-0.3211|-0.4424|-0.3654|0.0122|0.0922|0.0622|0.1622|0.2422|0.2322|0.2922|0.1122|0.0822|0.2222|0.1322|0.1422|0.3022|0.463|-0.0137|-0.2937|-0.363|-0.183|-0.233|-0.243|-0.213|-0.283|-0.393|-0.3983|-0.4343|-0.4431|-0.3442|-0.3042|-0.2642|-0.4542|-0.6091|-0.4099|-0.3499|-0.5399|0.0971|0.1571|0.2771|0.2671|0.5271|0.6718|0.5173|0.3073|0.4073|0.5173|0.6626|0.6523|0.5376|0.5676|0.5376|0.5676|0.6376|0.5276|0.8676|-0.2911|-0.4711|-0.1211|-0.3511|-0.3911|-0.6011|-0.8146|-0.7329|-0.5868|-0.4768|-0.4668
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|0|0.084|-0.042|0|-0.08|0.055|-0.063|0|0.11|-0.125|0|0|0|-0.094|0.07|-0.11|0|-0.029|0|-0.182|0|0|0|0|0|0|0.005|-0.091|0|0|0|0|0|0|0.01|-0.007|0.025|-0.264|0|0.154|-0.123|0.071|-0.035|0|-0.003|0|-0.038|0|-0.05|0|-0.003|0.12|-0.02|0|0.094|-0.052|0.027|-0.025|0|0.076|-0.069|0.023|-0.06|0|0|0|0.06|-0.01|0|-0.019|0.058|-0.059|0|0|0|0|0|0|0|0|0|0|0|0|-0.1|0.31|-0.068|0|0|0|-0.08|0|0|0|-0.076|0.11|-0.12|0.04|-0.071|0|-0.11|0|0|0|0|0|-0.024|0.036|-0.022|0|-0.12|0.025|-0.01|0|0|0|0|0.1|-0.15|0|0.108|-0.14|0|0|0|-0.035|0|0.13|-0.06|0|-0.29|0.03|-0.05|0|-0.125|0|-0.03|0.2|-0.14|0.35|-0.05|0.04|-0.2|0|0.09|-0.355|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.13|0|-0.05|0.18|-0.21|0|0|0|0|0|0.03|-0.25|0|0|0|0|0|0|-0.085|0.144|-0.129|0.08|-0.23|0|-0.203|0|0|0|0|-0.015|0.16|-0.045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.095|0.315|-0.3|0|0|0|0.173|-0.053|0.245|-0.021|0|-0.04|0|0|0|0|0|0.204|-0.015|0|0|0|0|0|-0.095|0|-0.06|0.21|-0.3|0|0|0|0|0|0.065|-0.035|0|-0.21|0|0|0
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-0.3617|-0.3713|-0.4134|-0.3918|-0.3372|-0.2862|-0.2832|-0.2602|-0.2832|-0.3762|-0.2951|-0.2855|-0.2349|-0.2869|-0.2019|-0.1349|-0.2529|-0.2909|-0.2701|-0.2403|0.048|0.048|0.087|0.123|0.125|0.117|0.123|0.135|0.128|0.094|0.156|0.1659|0.1717|0.1605|0.1933|0.1828|0.1923|0.1663|0.1533|0.1743|0.1943|0.2003|0.1693|0.1747|0.2127|0.1982|0.1652|0.212|0.1719|0.1856|0.1788|0.1811|0.2104|0.1878|0.1338|0.1646|0.1721|0.1784|0.1967|0.1749|0.2135|0.1731|0.1983|0.1877|0.1809|0.1679|0.1908|0.1975|0.1957|0.1907|0.2211|0.2168|0.2229|0.2099|0.227|0.2779|0.241|0.2184|0.2714|0.2618|0.2228|0.2178|0.2308|0.3145|0.2615|0.2605|0.291|0.2743|0.3205|0.3057|0.2417|0.2537|0.2647|0.24|0.2542|0.2206|0.2151|0.2167|0.2092|0.2142|0.2718|0.2674|0.2693|0.2101|0.2131|0.1871|0.1801|0.1671|0.1391|0.1471|0.1571|0.1211|0.1311|0.1241|0.1491|0.1871|0.1901|0.2964|0.187|0.2153|0.225|0.162|0.215|0.2413|0.2242|0.2276|0.2413|0.2118|0.2822|0.2315|0.2162|0.2421|0.2938|0.2551|0.3042|0.2786|0.3216|0.4076|0.2737|0.2874|0.333|0.3319|0.3724|0.367|0.4024|0.3924|0.3846|0.4026|0.3895|0.4324|0.3664|0.3934|0.3254|0.3664|0.2644|0.1804|0.2234|0.1954|0.2184|0.1754|0.0764|0.1804|0.2464|0.2134|0.2184|0.2004|0.1734|0.1604|0.1504|0.2084|0.2084|0.1784|0.1504|0.1504|0.1574|0.1474|0.1804|0.2084|0.2097|0.1637|0.0857|0.0977|0.1287|0.1207|0.1237|0.1257|0.1847|0.1867|0.2127|0.1687|0.2107|0.1908|0.1858|0.1878|0.2262|0.2186|0.1556|0.1216|0.0966|0.1196|0.1066|0.1446|0.19|0.1816|0.1272|0.1482|-0.0403|-0.0453|-0.1163|-0.1214|-0.1238|-0.1378|-0.1589|-0.1625|0.0367|0.0417|0.0637|0.0367|0.0977|-0.008|-0.01|-0.036|-0.054|-0.059|-0.066|-0.069|-0.066|-0.064|-0.056|-0.071|-0.054|-0.059|-0.066|-0.066|-0.054|-0.056|-0.054|-0.061|-0.036|-0.066|-0.046|-0.061|-0.059|-0.059|-0.064|-0.051|-0.061|-0.056|-0.049|-0.054|-0.054|-0.069
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.02|0.049|0.075|0.054|0.0633|0.0684|0.0634|0.0634|0.0634|0.0664|0.0771|0.0823|0.0926|0.0796|0.0859|0.1027|0.109|0.092|0.075|0.088|0.1|0.1185|0.1188|0.1358|0.1412|0.155|0.166|0.171|0.171|0.1936|0.0046|0.1766|-0.0821|-0.0828|-0.084|-0.0948|-0.079|-0.071|-0.045|-0.029|-0.025|-0.039|-0.016|-0.103|-0.004|-0.075|0.0048|0.0608|0.0518|0.0688|0.0576|0.0406|0.0446|0.0616|0.0536|0.0616|0.0786|0.094|0.0833|0.0923|0.1323|0.0886|0.0939|0.1309|0.1068|0.12|0.1159|0.1356|0.1366|-0.0179|-0.0269|-0.0649|-0.0819|-0.1149|-0.0979|0.0322|0.0322|0.0652|0.0822|0.1002|0.1353|0.1219|0.1273|-0.031|-0.044|-0.077|-0.082|-0.077|-0.102|-0.098|0.0019|0.0739|0.0739|0.0769|0.0149|0.0109|0.0319|0.0529|0.0529|0.0869|0.0922|0.1063|0.1618|0.0799|0.0884|0.074|0.051|0.073|0.0695|0.0695|0.0766|-0.014|-0.031|-0.031|-0.031|-0.081|-0.076|0.0194|0.0294|0.0374|-0.0051|-0.0061|-0.0261|-0.0441|-0.0417|-0.0437|-0.0427|-0.0427|-0.0427|-0.0537|-0.0541|-0.0589|-0.0537|-0.0338|-0.0348|-0.0348|-0.0438|-0.0477|-0.0488|-0.0495|-0.0495|-0.0385|-0.0405|-0.0195|-0.0205|-0.0475|-0.0415|-0.0405|-0.0505|-0.0605|-0.0641|-0.0706|-0.081|-0.0677|-0.0792|-0.0811|-0.0941|-0.0856|-0.0706|-0.1006|-0.1003|-0.1143|-0.1166|-0.118|-0.1383|-0.1202|-0.1262|-0.1382|-0.1197|-0.0437|-0.0297|-0.1097|-0.1483|-0.1047|-0.066|-0.057|0.016|0.02|0.014|0.014|0.004|0.008|0.014|0.012|0.013|0.012|0.005|0.012|0.013|0.014|0.015|0.014|0.015|0.025|0.023|0.023|0.023|0.033|0.014|0.024|0.033|0.0357|0.0356|0.0381|0.0381|0.0381|0.0381|0.0411|0.0401|0.0401|0.0421|0.0411|0.0491|0.0437|0.0508|0.039|0.031|0.038|0.029|0.029|0.04|0.038|0.013|0.029|0.029|0.041|0.029|0.029|0.03|0.03|0.025|0.048|0.067|-0.0282|-0.0132|-0.0502|-0.0412|-0.0582|-0.0512|-0.0512|-0.0412|-0.0452|-0.0512|-0.0542|-0.0602|-0.0602|-0.0612|-0.0702|-0.0612|-0.0722|-0.0789|-0.0666
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.1562|0.1512|0.1432|0.1472|0.0932|0.0862|0.0392|0.0102|0.0372|0.0502|0.1942|0.1932|0.2182|0.1942|0.2022|0.1962|0.2152|0.2142|0.1792|0.1857|0.1902|0.1911|0.1831|0.1801|0.2211|0.1921|0.2165|0.2115|0.2695|0.2338|0.2343|0.2783|0.2457|0.3103|0.2744|0.2944|0.3252|0.349|0.3674|0.3973|-0.0129|-0.0269|-0.4189|-0.4779|0.1365|0.0815|0.0675|0.0595|0.0885|0.0945|0.0225|0.0045|0.0765|0.1415|0.2425|0.2694|0.2314|0.3084|0.2804|0.2828|0.2428|0.2308|0.2878|0.2738|0.2718|0.2318|0.2448|0.2108|0.2758|0.3028|0.2492|0.2679|0.2973|0.3066|0.3216|0.372|0.3879|-0.023|-0.03|-0.037|-0.129|-0.131|-0.094|-0.142|-0.079|-0.04|-0.042|-0.047|-0.038|-0.032|-0.039|-0.052|-0.056|-0.046|-0.148|-0.421|-0.4685|-0.4425|-0.3435|-0.4065|-0.3315|-0.3065|-0.2525|-0.2625|-0.2465|-0.2475|-0.2465|-0.1525|-0.1535|-0.1565|-0.1625|-0.1715|-0.1685|-0.1335|-0.1565|-0.1565|-0.1595|-0.1565|-0.1795|-0.2275|-0.1905|-0.2485|-0.2995|-0.3285|-0.3115|-0.3295|-0.3315|-0.3375|-0.3245|-0.3275|-0.2635|-0.1755|-0.2855|-0.3165|-0.3845|-0.3915|-0.3565|-0.3135|-0.3605|-0.2545|-0.2155|-0.1985|-0.2555|-0.2325|-0.3335|-0.1015|-0.3525|-0.3425|-0.3385|-0.3315|-0.2874|-0.2074|-0.1964|-0.1944|-0.1774|-0.1814|-0.2874|-0.2904|-0.292|-0.234|-0.178|-0.181|-0.173|-0.241|-0.2902|-0.2917|-0.3256|-0.2436|-0.2756|-0.2706|-0.2746|-0.3892|-0.2328|-0.2558|-0.2628|-0.2978|-0.2544|-0.2684|-0.2744|-0.2584|-0.2674|-0.2824|-0.2614|-0.3244|-0.3561|-0.3151|-0.2902|-0.2984|-0.2894|-0.3054|-0.3234|-0.2024|-0.1324|-0.1694|-0.1584|-0.2384|-0.2364|-0.3234|-0.3956|-0.2987|-0.307|-0.2771|-0.1411|-0.2541|0.0584|0.0334|0.0584|0.0134|0.1444|0.1644|0.0874|0.0694|0.0954|0.0864|0.0834|0.1694|0.0944|0.1144|0.1004|0.1044|0.1064|0.0584|0.0544|0.0554|0.1094|0.2764|-0.0809|-0.0919|-0.0959|-0.0949|-0.0949|-0.2019|-0.2206|-0.2741|-0.2592|-0.288|-0.249|-0.2164|-0.2254|-0.2474|-0.2204|-0.2424|-0.1985|-0.2393|-0.2192|-0.2361|-0.2111|-0.2241|-0.2241|-0.1891|-0.1571|-0.2341
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.1114|-0.1236|-0.1346|-0.1737|0.0564|0.0672|0.0242|0.0395|0.0445|0.0355|0.0575|0.0745|0.0945|0.0722|0.0725|0.0845|0.0645|0.0267|0.0679|0.1025|0.1155|0.1001|0.0863|0.0394|0.0395|0.1075|0.1245|0.1352|0.1559|0.1455|0.1475|0.1197|0.1631|0.1581|0.1691|0.1675|0.2071|0.2|0.2247|0.2243|0.2509|0.4138|-0.2124|-0.1784|-0.2565|-0.0678|-0.0601|-0.0956|-0.0532|-0.1165|-0.1391|-0.1442|-0.1694|-0.1814|0.0876|0.1122|0.1088|0.1243|0.1183|0.1217|0.1275|0.1338|0.1354|0.1454|0.1557|0.1157|0.1256|0.0778|0.0663|0.0729|0.0812|0.0853|0.1049|0.1157|0.1325|0.1402|0.1471|0.1471|0.1517|0.168|0.1888|0.1917|0.2111|0.1711|0.1761|0.1881|0.2192|0.2176|0.2564|0.2639|0.2979|0.292|0.3268|0.418|-0.0373|-0.1947|-0.2823|-0.2357|0.0265|0.0327|0.0263|0.0049|0.0608|0.0401|0.0769|0.1117|0.1807|0.1588|0.1594|0.1641|0.1526|0.1523|0.1441|0.1414|0.1454|0.1232|0.1277|0.1742|0.2094|0.2121|0.2163|0.1935|0.2173|0.2223|0.2515|0.2414|0.2469|0.2186|0.2665|0.2277|0.3182|0.2918|0.3549|0.3409|0.2309|0.1565|0.0682|0.1944|0.2591|0.2543|0.2689|0.2809|0.3509|0.3835|0.395|0.5093|-0.3096|-0.3446|-0.3874|-0.2924|-0.3197|-0.3205|-0.2305|-0.2847|-0.2805|-0.2796|-0.2385|-0.1245|-0.0605|-0.2875|-0.4001|-0.2327|-0.1997|-0.2331|-0.2453|-0.2647|-0.2874|-0.2588|-0.2624|-0.1724|-0.2354|-0.2844|-0.2714|-0.2537|-0.1194|-0.1014|-0.1614|-0.1779|-0.1948|-0.2312|-0.1832|-0.1962|-0.2037|-0.2637|-0.2126|-0.2048|-0.2043|-0.2199|-0.21|-0.2071|-0.232|-0.2053|-0.2028|-0.185|-0.1887|-0.1717|-0.2007|-0.2427|-0.2737|-0.2147|-0.1847|-0.1547|-0.0727|-0.1777|-0.1737|-0.1479|-0.1119|-0.1189|-0.1119|-0.0549|-0.0519|-0.0629|-0.0849|-0.0619|-0.0599|-0.0729|-0.0699|-0.0874|-0.0739|-0.0839|-0.0869|-0.0789|-0.0998|-0.0792|-0.0798|-0.0788|-0.0913|-0.0843|-0.0973|-0.1058|-0.1228|-0.1078|-0.1168|-0.1258|-0.1319|-0.1414|-0.1503|-0.1437|-0.1327|-0.1777|-0.1624|-0.1529|-0.1459|-0.1339|-0.1359|-0.1239|-0.1489|-0.1739|-0.1987|-0.1973|-0.1253|-0.1563
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.0531|-0.1741|-0.1341|0.0625|0.0625|0.0625|0.0075|0.0025|0.0425|0.0375|0.0625|0.0842|0.065|0.05|0.055|0.075|0.0681|0.084|0.0795|0.1005|0.0835|0.0885|0.0924|0.0824|0.0824|0.0824|0.0674|0.0524|0.1024|0.0924|0.0924|0.1024|0.1504|0.1232|0.0932|0.0832|0.0532|0.0382|0.1082|0.0932|0.1332|0.1147|0.1619|0.0769|0.0619|0.1119|-0.0701|-0.0951|-0.0501|-0.0551|-0.0851|-0.0701|-0.0401|-0.0901|-0.1555|0.0379|0.0444|0.0503|0.0398|0.0298|0.0398|0.0348|0.0448|0.0248|0.0398|0.0448|0.0498|0.0548|0.0548|0.0548|0.0742|0.0722|0.0472|0.0572|0.0672|0.0855|0.0658|0.0658|0.0858|0.1075|-0.0109|-0.0359|-0.0409|-0.0359|-0.0609|-0.0859|-0.0599|-0.0419|-0.0319|-0.0309|-0.0129|-0.0289|-0.0059|-0.0259|-0.0589|-0.0719|-0.0459|-0.0209|-0.0709|-0.1309|-0.1391|-0.1631|-0.129|-0.101|-0.139|-0.111|-0.089|-0.079|-0.029|-0.039|-0.112|-0.189|0.021|0.072|0.095|0.1102|0.0732|0.0932|0.1042|0.1302|0.126|0.1356|0.1503|0.1738|0.1584|0.16|0.1736|0.1856|0.1962|0.2118|0.1948|0.2518|0.2704|-0.0887|-0.1827|-0.1807|-0.2487|-0.2607|-0.1557|-0.0887|-0.0647|-0.1277|-0.1347|-0.1297|-0.1197|-0.1757|-0.2447|-0.3184|-0.2683|-0.3173|-0.2483|-0.1713|-0.1623|-0.1463|-0.1543|-0.1513|-0.1983|-0.1413|-0.1863|-0.2533|-0.2163|-0.2643|-0.264|-0.2569|-0.2538|-0.2568|-0.2408|-0.2398|-0.2958|-0.2713|-0.3083|-0.3293|-0.3253|-0.2653|-0.2603|-0.2723|-0.2813|-0.3083|-0.2573|-0.2683|-0.2573|-0.2833|-0.4993|-0.1993|-0.5093|-0.1103|-0.1123|-0.1233|-0.0803|-0.1093|-0.1073|-0.0963|-0.1253|-0.1693|-0.0696|-0.0726|-0.0616|-0.0496|-0.0916|-0.0666|-0.0586|-0.0496|-0.0966|-0.0906|-0.1506|-0.0971|-0.0591|-0.0591|-0.0661|-0.0541|-0.0701|-0.0721|-0.0841|-0.0771|-0.0681|-0.0591|-0.0531|-0.0771|-0.0571|-0.0631|-0.0701|-0.0591|-0.0601|-0.1311|-0.0729|-0.0786|-0.0792|-0.0712|-0.0702|-0.0692|-0.0692|-0.0742|-0.0832|-0.0682|-0.0832|-0.0842|-0.0732|-0.0592|-0.0442|-0.0582|-0.0722|-0.0692|-0.0642|-0.0642|-0.0592|-0.0592|-0.0942|-0.0842|-0.1292|-0.0492|-0.0722|-0.0702
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|0|0|-0.62|0|0|0|-0.24|0|0|0|0|0|0|0|-0.64|0|-0.02|0|-0.01|0|0.02|-0.01|0|0|-0.22|0|0.01|-0.09|0.71|-0.18|0|-0.55|0|0|-0.01|0|0.03|-0.08|0.52|-0.8|0|0|0|0|0|0|0|0|0|-0.28|0|0|-0.09|0|0|0|0.5|-0.48|0|0|0|0.7|-0.65|0.56|-0.06|0|-0.5|0|0.2|-0.13|0|0.08|-0.65|0|0|0|-0.05|0|0|0|-0.11|0|0|0|-0.05|0|0|0|0|1|-1.05|0|0|0|-0.1|0|0|0|0|0|0|0|-0.9|0.95|-0.25|0|0|0|-0.3|0|-0.1|0|0.5|-0.35|0|-0.65|0.4|-0.05|0|0|0.02|-0.55|0.95|-0.6|0.5|-0.1|0.3|-0.3|0|-0.45|0.55|-0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.65|0|0|0|0|0|0|0|0|0|-0.2|0|0|0|0|0|0|0|0|-0.5|0.5|-0.1|0.1|-0.1|0|0|0|0.4|-0.4|0|0|0|0|0|0|-0.3|0|0|0|0|0|0|0|0|0|-0.19|0|-0.01|0|0|0|0|-0.01|0|0|0|0|0|-0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|0|0.28|-0.05|0|-0.1|0|-0.14|0
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.03|0|0|0|0|0|0.04|-0.04|0|-0.05|0|0|0|0|0|-0.05|0|0.05|-0.11|0.06|-0.06|0.01|-0.06|0.16|-0.16|0.1|-0.1|0.16|-0.12|0|0|0|-0.01|0|0.12|-0.11|0|0|0|0|0|0|0|0|0|-0.02|0|0|0|0|0|0|-0.1|0|0.06|-0.07|0.01|-0.05|0.1|-0.04|0|-0.01|0|-0.02|0|0.06|-0.1|0|0|0|0|0|0|-0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|0.11|-0.04|0.01|-0.02|0|0|0|0|0|0|0|0|0|-0.04|0|0|0|0|0|0|0|0|0|0|-0.03|0|-0.01|0|0|0|0|0|0|0.01|-0.05|0|0|0|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|0|0|0|-0.03|0.06|-0.01|0.02|-0.03|0.03|-0.05|0|0|0|0|0|0|0|0|0|0.05|-0.13|0.05|-0.11|0|-0.05|0|0|0|0|0|0|0|0|0|-0.01|0.12|-0.01|0.05|-0.04|0.02|-0.16|0|0|0|0.01|-0.04|0|0.12|-0.27|0|0|0|-0.05|0|0|0|0|0|0|0|0|-0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.2|0.2|-0.15|0|0|0|0|0|0|0|-0.6|0|0|0.15
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0.1557|0.1717|0.1757|0.1707|0.1627|0.1787|0.1317|0.1517|0.1537|0.1997|0.3187|0.2397|0.2367|0.2517|0.2247|0.1837|0.2597|0.2577|0.2217|0.2027|0.2517|0.2487|0.2707|0.2117|0.2277|0.2737|0.3427|0.2986|0.3036|0.3286|0.2806|0.2796|0.2306|0.3276|0.373|0.4138|0.4387|0.4|0.37|0.355|0.38|0.36|0.521|-0.0362|-0.0882|-0.1862|-0.2062|-0.2312|-0.2592|-0.1762|-0.1592|-0.1952|-0.0802|-0.1502|-0.2392|-0.3032|-0.4712|0.3098|0.3028|0.3598|0.3368|0.2798|0.1488|0.1798|0.1838|0.0898|0.1718|0.2018|0.2658|0.1638|0.1848|0.2288|0.1458|0.2812|0.2722|-0.0655|-0.0555|-0.0935|-0.0835|-0.0855|-0.0875|-0.0675|-0.0805|-0.1025|-0.0675|-0.0665|-0.0725|-0.0935|-0.1135|-0.1365|-0.1335|-0.0785|-0.0315|-0.0865|-0.3055|-0.3365|-0.2945|-0.1935|-0.2665|-0.3397|0.1124|0.0934|0.1024|0.1224|0.0974|0.2004|0.2184|0.1924|0.2144|0.2704|-0.1917|-0.1657|-0.1397|-0.1697|-0.0797|-0.1407|-0.1507|-0.1407|-0.0867|-0.1037|-0.0977|-0.0697|-0.1207|-0.1017|-0.0587|-0.0657|-0.0807|-0.0437|-0.1247|-0.0477|-0.0057|-0.1017|-0.0767|-0.0277|-0.0877|-0.0837|-0.1347|-0.1297|-0.0967|-0.0687|-0.0497|-0.0427|-0.0777|-0.0867|-0.0887|-0.0777|-0.2587|-0.2899|-0.2305|-0.1905|-0.1775|-0.1945|-0.1495|-0.1445|-0.1785|-0.1375|-0.1355|-0.2315|-0.243|-0.223|-0.2531|-0.2218|-0.2428|-0.2462|-0.2037|-0.2522|-0.2918|-0.2442|-0.2518|-0.2808|-0.2588|-0.2778|-0.2438|-0.0488|-0.0658|-0.2098|-0.2758|-0.2748|-0.2985|-0.3103|-0.3373|-0.2873|-0.3053|-0.2903|-0.2893|-0.3173|-0.1593|-0.3043|-0.4109|-0.2928|-0.2298|-0.1598|-0.2978|-0.3068|-0.3168|-0.3702|-0.3411|-0.2961|-0.2411|-0.3191|-0.1176|-0.1341|-0.2041|-0.2711|-0.2631|-0.2521|-0.2653|-0.237|-0.236|-0.1955|-0.226|-0.203|-0.176|-0.228|-0.221|-0.237|-0.177|-0.278|-0.2471|-0.2091|-0.1781|-0.1841|-0.1991|-0.2091|-0.2191|-0.2121|-0.1511|-0.1421|-0.1761|-0.1826|-0.2085|-0.1876|-0.1972|-0.2124|-0.236|-0.212|-0.2421|-0.249|-0.2631|-0.2541|-0.2411|-0.2661|-0.2531|-0.2071|-0.2131|-0.2421|-0.2201|-0.2151|-0.2191|-0.2421|-0.2631|-0.2401
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.1903|-0.1273|-0.1103|-0.1353|-0.1293|-0.1753|-0.1953|-0.1533|-0.1553|-0.1023|-0.0753|-0.0563|-0.0613|-0.1053|-0.0803|-0.1073|-0.1013|-0.1033|-0.0743|-0.0813|-0.1293|-0.0943|-0.0783|-0.1063|-0.0963|-0.0763|-0.0473|-0.0193|-0.0063|-0.0283|-0.0253|-0.0203|-0.0323|-0.0193|-0.0603|-0.0653|-0.1123|-0.1213|-0.0813|-0.0933|-0.0573|-0.0913|-0.0543|-0.0553|-0.0913|-0.0943|-0.1453|-0.0823|-0.1603|-0.2063|-0.3383|-0.2883|-0.1353|-0.0673|-0.1233|-0.0393|-0.0553|-0.1043|-0.1123|-0.1033|-0.0903|-0.0843|-0.1043|-0.1213|-0.0603|-0.0443|-0.1663|-0.0603|-0.0653|-0.0233|-0.1543|-0.2083|-0.0293|-0.0003|-0.1643|-0.2243|-0.2083|-0.2313|-0.2573|-0.2999|-0.1799|-0.1859|-0.1719|-0.1969|-0.1619|-0.1369|-0.1289|-0.2229|-0.2049|-0.2059|-0.1749|-0.1399|-0.0849|-0.1539|-0.1799|-0.2399|-0.2149|-0.2379|-0.1909|-0.1389|-0.2749|-0.2234|-0.1314|-0.1364|-0.1374|-0.0804|-0.1744|-0.1444|-0.1724|-0.1324|-0.1544|-0.1724|-0.1154|-0.1534|-0.1144|-0.1064|-0.1624|-0.1514|-0.1454|-0.2364|-0.1484|-0.1204|-0.1204|-0.1434|-0.0834|-0.0794|-0.0914|-0.1144|-0.1114|-0.1044|-0.1384|-0.0784|-0.1114|-0.0894|-0.0934|-0.1004|-0.1024|-0.1384|-0.0944|-0.0844|-0.0914|-0.0964|-0.1064|-0.1604|-0.1064|-0.1114|-0.1954|0.0454|0.0334|0.0674|0.0284|0.0424|0.0344|0.0984|0.0324|0.0904|0.0804|0.0881|0.0978|-0.1087|-0.0801|-0.068|-0.0666|-0.0663|-0.0733|-0.0765|-0.0725|-0.0975|-0.0809|-0.0529|-0.1069|-0.0976|-0.1116|0.058|0.065|0.0723|-0.0282|-0.0202|-0.0962|-0.0684|-0.0044|-0.0514|-0.0544|-0.0624|-0.1084|0.0394|0.0794|-0.012|-0.098|-0.0836|-0.0046|-0.0346|-0.0076|-0.1076|-0.1079|-0.0677|-0.0397|-0.1027|-0.1031|-0.0969|0.0743|0.0825|-0.0029|-0.1019|0.0799|-0.0888|-0.0703|-0.0617|-0.0797|-0.0766|-0.0821|-0.0842|-0.0936|-0.104|-0.1156|-0.1207|-0.0766|-0.1246|-0.1384|-0.142|-0.168|-0.1806|-0.2007|-0.1224|-0.1974|-0.1057|-0.1967|-0.0707|-0.2057|-0.2286|-0.254|-0.2501|-0.2361|-0.3181|-0.3535|-0.327|-0.396|0.017|-0.087|0|-0.081|0|0.017|-0.029|0.024|-0.048|0|0|0|0.046|-0.171|0
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0.1828|0.1658|0.1548|0.1368|0.1878|0.2603|-0.1061|-0.1871|-0.1743|-0.1935|-0.2568|0.1006|0.1026|0.1366|0.1406|0.1136|0.1126|0.1626|0.1966|0.1516|0.1406|0.2126|0.1916|0.1666|0.1526|0.1646|0.1768|0.1951|0.1761|0.1821|0.1981|0.1971|0.2381|0.2423|0.2709|0.2879|0.2983|0.284|0.3132|0.356|-0.0022|-0.0112|-0.2132|-0.2972|-0.2282|-0.1842|-0.1192|-0.2062|-0.1512|-0.1542|-0.1702|-0.2082|-0.212|0.0444|0.1564|0.0984|0.1054|0.1514|0.1584|0.1504|0.1294|0.1434|0.1154|0.1204|0.1244|0.1774|0.2076|0.1696|0.1246|0.1606|0.1603|0.1303|0.0713|0.1363|0.1813|0.1713|0.2013|0.1763|0.1833|0.1724|0.1564|0.1744|0.1184|0.1564|0.1334|0.1934|0.2054|0.1934|0.1484|0.1574|0.2574|0.293|0.3143|-0.0112|-0.0612|-0.1122|-0.2762|-0.2275|-0.268|-0.2245|-0.1535|-0.1875|-0.2051|-0.2443|0.0256|0.1266|0.1566|0.1016|0.0896|0.1086|0.0436|0.0766|0.1176|0.1686|0.0596|0.0856|0.1106|0.1416|0.2316|0.2651|0.2323|0.2531|0.2487|0.2314|0.2184|0.2614|0.2817|0.3374|0.2854|0.2654|0.2734|0.2904|0.2834|0.2704|0.1874|0.2924|0.1894|0.1284|0.2484|0.2724|0.1804|0.2274|0.3534|0.4094|0.5519|-0.0726|-0.4076|-0.4528|-0.2188|-0.1448|-0.0958|-0.2558|-0.0698|-0.1668|-0.1798|-0.3148|-0.2354|-0.1104|-0.1764|-0.2122|-0.2225|-0.1095|-0.1395|-0.1965|-0.1695|-0.184|-0.176|-0.19|-0.219|-0.222|-0.169|-0.202|-0.245|-0.2338|-0.1606|-0.1646|-0.1656|-0.1996|-0.1921|-0.1896|-0.2065|-0.2345|-0.2242|-0.2336|-0.2216|-0.2026|-0.1696|-0.2606|-0.1456|-0.2266|-0.2579|-0.1559|-0.1079|-0.1309|-0.1609|-0.1279|-0.1189|-0.1659|-0.2269|-0.2097|-0.2875|-0.1881|-0.1661|-0.2609|-0.1302|-0.1262|-0.1052|-0.1542|-0.138|-0.082|-0.112|-0.119|-0.117|-0.091|-0.1|-0.121|-0.1454|-0.1014|-0.0994|-0.1124|-0.1304|-0.1374|-0.1654|-0.1663|-0.1849|-0.1805|-0.1707|-0.1557|-0.1687|-0.1757|-0.2197|-0.2007|-0.2027|-0.2362|-0.1981|-0.2351|-0.2609|-0.2443|-0.2386|-0.2416|-0.2096|-0.1956|-0.1456|-0.1796|-0.1916|-0.2136|-0.1966|-0.1976|-0.2356|-0.1936|-0.1666|-0.1606
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.1494|-0.1804|-0.1764|-0.1684|-0.1394|-0.1694|-0.1744|-0.1774|-0.1424|-0.2274|0.072|0.127|0.102|0.097|0.109|0.112|0.131|0.089|0.173|0.114|0.176|0.098|0.109|0.106|0.084|0.117|0.125|0.124|0.1447|0.1576|0.1567|0.181|0.1821|0.2021|0.1911|0.2031|0.2465|0.2663|0.2774|0.2874|0.332|0.5024|-0.2388|-0.3073|-0.2516|-0.1076|-0.1106|-0.2086|-0.1216|-0.1106|-0.1416|-0.1766|-0.1226|-0.1769|-0.1496|0.0696|0.0626|0.0756|0.0706|0.1036|0.1046|0.1146|0.1398|0.1278|0.1088|0.1028|0.0478|0.0378|0.0448|0.0318|0.0918|0.0798|0.0618|0.1478|0.1048|0.1224|0.1262|0.1412|0.1401|0.1597|0.1749|0.183|0.1835|0.1375|0.1495|0.1915|0.2231|0.2001|0.2161|0.1471|0.2231|0.2264|0.2615|0.3017|-0.1316|-0.2106|-0.2516|-0.0946|-0.2396|0.0098|0.0208|0.0648|0.0788|0.0448|0.0638|0.0588|0.1118|0.1268|0.1678|0.1624|0.161|0.123|0.134|0.158|0.136|0.155|0.172|0.185|0.204|0.1849|0.1399|0.1909|0.2009|0.2116|0.2352|0.2162|0.2352|0.2552|0.3143|0.3099|0.2779|0.3059|0.2938|0.308|0.237|0.222|0.173|0.299|0.353|0.334|0.3|0.339|0.433|0.379|0.3639|0.5196|-0.2262|-0.3068|-0.2464|-0.1444|-0.1534|-0.1532|-0.0492|-0.0952|-0.0942|-0.1362|-0.1365|-0.1466|-0.1635|-0.167|-0.1832|-0.1165|-0.1225|-0.1315|-0.1233|-0.1522|-0.1658|-0.141|-0.137|-0.144|-0.157|-0.15|-0.2219|-0.163|-0.118|-0.106|-0.153|-0.13|-0.1612|-0.1758|-0.1435|-0.1542|-0.159|-0.1764|-0.1424|-0.1154|-0.1164|-0.1384|-0.1004|-0.1084|-0.1124|-0.0884|-0.0774|-0.0384|-0.0674|-0.0724|-0.0714|-0.2044|-0.1661|-0.1612|-0.2174|-0.1505|-0.0875|-0.1695|-0.1289|-0.1277|-0.0907|-0.1187|-0.1305|-0.123|-0.116|-0.122|-0.129|-0.109|-0.089|-0.095|-0.103|-0.1|-0.085|-0.08|-0.112|-0.148|-0.1711|-0.1352|-0.1403|-0.1707|-0.1229|-0.118|-0.122|-0.139|-0.145|-0.1684|-0.1384|-0.1524|-0.1684|-0.1754|-0.1787|-0.1721|-0.1701|-0.1874|-0.1695|-0.1635|-0.1755|-0.1255|-0.1535|-0.1425|-0.1635|-0.1555|-0.1987|-0.1775|-0.1445|-0.0945
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0|0|-0.09|0|0|0|-0.02|0|-0.02|0|0|-0.04|0|-0.07|0|-0.02|0|0|0|-0.05|0|0|0|0|0|0|-0.04|0|0|0|0|0|-0.01|0|-0.01|0|0|0|0|-0.03|0|-0.03|0|0.01|-0.02|0.01|-0.02|0|0|0|0|0|0|0|-0.02|0|0|0|-0.01|0|0|0|0|0|-0.01|0|-0.04|0|-0.03|0.03|-0.01|0|0|0|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|0|0|-0.02|0|0|-0.03|0|-0.01|0|0|0|-0.01|0|0|0|-0.02|0.02|-0.01|0|0|0|0|-0.02|0|-0.01|0|0|0|0|-0.02|0|-0.01|0|0|0.03|-0.01|0|-0.02|0|0|0|-0.04|0.01|-0.04|0|0|0|0.01|-0.01|0|-0.02|0|-0.03|0.01|-0.01|0.01|-0.02|0|0|0|0|-0.02|0|-0.02|0|0|0|0|0|0|0|-0.03|0|-0.03|0|-0.05|0|0|0|-0.06|0|0|0|0|0|-0.04|0.08|-0.01|0.01|-0.01|0|-0.02|0|-0.18|0|0|-0.02|0|-0.03|0|0|0|0|-0.01|0|0|0|0|0|-0.03|0|0|0|0|0|0|-0.01|0|-0.01|0|-0.01|0|-0.03|0|0|0|0|-0.1|0|0|0|0|0|0|0|-0.04|0|-0.05|0|0|-0.01|0|0|0|0|0|0|0|-0.01|0|0|-0.01|0|0|0|0|0
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.0637|0.0577|0.0377|0.0477|0.0377|0.0277|0.0177|0.0277|0.0327|0.0427|0.0477|0.0477|0.0527|0.0577|0.0627|0.0677|0.0677|0.0777|0.0677|0.0677|0.0877|0.0933|0.0984|0.1012|0.0962|0.0962|0.1062|0.1163|0.1046|0.1096|0.1034|0.1034|0.1034|0.1234|0.1334|0.1471|0.1373|0.1581|0.1511|0.1361|0.1361|0.1411|0.1661|0.1861|0.1561|0.1461|0.2111|0.238|0.243|0.253|0.27|0.3337|0.3376|0.2326|0.2826|0.2678|0.2705|0.2405|0.2355|0.2505|0.2355|0.246|0.226|0.225|0.2906|0.2104|0.2893|0.1493|0.1293|0.0793|0.0893|0.1193|0.1493|0.1465|0.1808|-0.0474|-0.0474|-0.0724|-0.0724|-0.1024|-0.1424|-0.1624|-0.1624|-0.1924|-0.2232|-0.2019|-0.2221|-0.2423|-0.2587|-0.2455|-0.2659|-0.294|0.065|0|0|0|0|0|0.015|-0.005|0|0|-0.06|0|-0.035|0|-0.025|0|0|0|0|0.08|-0.005|0.015|-0.02|0|0|0|0|0|0|0|0|-0.01|0|0|0|0|0|-0.02|0.035|-0.04|0|0|0|0|0|0.015|-0.01|0.02|-0.005|0|0.01|-0.005|0.005|-0.02|0|0|0|0|0|0|0|0.03|-0.035|0|-0.01|0.005|-0.03|0|0|0|0|-0.01|0.03|-0.005|0|0|0|0|0.005|-0.015|0|-0.015|0|-0.015|0|0|0|0|0|0|0|0|0|0|-0.01|0|0|0|0|0|0|-0.005|0|0|0|0|0|0|0|0|0|0|0|0|0|0.025|-0.005|0|0|0|0|0|0|0.02|-0.025|0|-0.005|0|-0.025|0.025|-0.155|0|-0.03|0|0|0|0|0|-0.015|0|-0.005|0|0|0|0|0|0|0|-0.06|0|0.105|-0.04|0|-0.045|0|-0.31|0|0|0|0
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-0.4682|-0.488|-0.5834|-0.4134|-0.5034|-0.5222|-0.5322|-0.4322|-0.4422|-0.3722|-0.5285|-0.4428|-0.3887|-0.4358|-0.417|-0.431|-0.311|-0.351|-0.341|-0.4684|-0.3976|-0.2893|-0.1893|-0.0993|-0.0693|-0.1493|-0.1993|-0.2293|-0.3293|-0.4464|-0.3393|-0.372|-0.3206|-0.329|-0.3298|-0.3898|-0.457|-0.3222|-0.3202|-0.3491|-0.3417|-0.3617|-0.3274|-0.3849|0.0178|0.0278|0.0878|0.1178|0.1578|0.2878|0.2978|0.2878|0.2878|0.2278|0.2678|0.3078|0.4378|0.5126|0.3884|0.3516|0.3912|0.4396|0.3396|0.4096|0.4207|0.3452|0.2852|0.1952|0.2352|0.2052|0.2652|0.2874|0.3332|0.2947|0.3196|-0.0056|-0.0156|-0.0656|-0.1156|-0.1856|-0.1962|-0.2091|-0.2018|-0.2253|-0.205|-0.145|-0.1811|-0.1807|-0.14|-0.11|-0.12|-0.15|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|-0.03|0.05|-0.1|0|0|0|0|-0.02|0|0.03|-0.06|0|0|0|0|0|0|0|0|0|0|0|-0.13|0|-0.07|0.09|-0.06|0|-0.02|0.06|-0.03|0|0.02|-0.04|0|0.25|-0.23|0|-0.17|0.08|-0.04|0|0|0|0|0|0|-0.02|0.01|-0.01|0|0|0|0|0|0|0|-0.21|0|-0.04|0|-0.02|0|0|0|0|0|0|-0.03|0|-0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|-0.02|0|0|0|0|0|-0.07|0|0|0|0|0|0|-0.05|0|0|0|0|-0.05|0|-0.01|0.08|-0.2|0|0|0|0|0|0.07|-0.02|0.02|-0.42|0|-0.03|0.11|-0.16|0|0|0|0|0|0.04|-0.27|0.09|-0.08|0
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-0.3244|-0.3391|-0.1711|-0.0801|-0.1801|-0.1921|-0.1711|-0.2121|-0.2525|-0.2215|-0.2525|-0.2824|-0.3054|-0.3324|0.0111|0.1201|0.1611|0.1431|0.2021|0.1431|0.1701|0.2521|0.2131|0.2021|0.1701|0.1431|0.1331|0.1211|0.1431|0.2341|0.1701|0.2111|0.2021|0.1611|0.2021|0.1701|0.1431|0.2021|0.1301|0.0931|0.1111|0.2111|0.3111|0.2271|0.2041|0.2271|0.246|0.2743|0.2513|0.2272|0.2525|0.273|0.3162|0.2845|0.3195|0.2891|0.2848|0.269|0.3318|0.2874|0.2784|0.3464|0.3588|0.3992|0.4194|0.3928|0.4308|0.4806|0.5583|0.5221|0.5878|0.6441|0.6144|0.6626|0.6306|0.6637|0.6907|0.6941|0.6451|0.6671|0.6941|0.7851|1.0278|0.9234|1.0104|1.0106|1.1894|1.316|1.0361|1.0181|1.043|1.054|1.045|-0.152|0|0|0|0|0|0.039|-0.009|0.009|-0.009|0|0|0|0|0|0|0|0.05|-0.05|0|0.081|-0.063|0|0|0|0|0|0.02|-0.021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.099|0|0|0|0|0|0|-0.068|0|0|0|-0.032|0|0|0|0|0|0|0|-0.009|0.009|-0.018|0.009|-0.027|0|0|-0.014|0|0.073|-0.023|0|0|0|0|0|0|0|0|-0.058|0|-0.032|0|-0.027|0|-0.031|0|0.011|-0.029|0|-0.029|0|-0.013|0.013|-0.002|0.233|-0.011|0|-0.059|0|-0.041|0|-0.009|0|0.05|-0.018|0|-0.07|0.072|-0.032|0|0|0|0.018|-0.009|0|0|0|0|0|0|0||0|0||0|-0.063|0|0.04|-0.05|0.141|-0.163|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|-0.162|-0.1399|-0.1222|-0.1291|-0.1334|-0.1416|-0.1406|-0.1229|-0.1166|-0.1229|-0.1332|-0.1447|-0.1541|-0.1578|-0.152|-0.1056|-0.104|-0.1156|-0.1184|-0.1082|0.0278|0.0278|0.0278|0.0478|0.0578|0.0578|0.0678|0.0478|0.0378|0.0178|0.0478|0.0778|0.0878|0.1078|0.1478|0.1741|0.1641|0.1917|0.1992|0.2335|0.23||0.2628|0.3431|0.2946|0.2917|0.3075|0.3361|0.4095|0.3878|0.4331|0.4653|0.5253|0.5353|0.6392|0.6341|0.6612|0.7812|0.5912|0.4812|0.3812|0.3312|0.2712|0.2412|0.2212|0.2112|0.2212|0.2112|0.1912|0.1912|0.1812|0.1812|0.1812|0.1812|0.1712|0.1812|0.1812|0.1812|-0.0414|-0.0714|-0.1914|-0.2214|-0.2393|-0.2638|-0.2338|-0.2338|-0.3238|-0.3692|-0.3708|-0.3548|-0.3875|-0.36|-0.01||0|-0.21|0|-0.02|0|-0.01|0|0|-0.07|0|-0.15|0|-0.04|0|-0.11|0|-0.13|0|-0.05|0|0|0|0|0|0|0|0|0|0|-0.02|0|-0.12|0|-0.13|0|-0.17|0|-0.04|0|0|-0.13|0|-0.06|0|0|0|0|0|0|-0.04|0||-0.01|0|-0.05|0|0|0|-0.03|0|0|0|0|0.08|-0.02|0|-0.07|0.01|-0.76|0|-0.01|0|-0.01|0|0|0|0|-0.03|0|-0.04|0|-0.05|0|0|0|-0.08|0|0|0|0|0|0|0|-0.04|0|-0.03|0|-0.02|0|0|0|0|0.09|-0.01|0|-0.03|0|0|0|0|0|0|0|0|-0.03|0|-0.12|0|0|0|0|0|0|0|0.03|-0.36|0|-0.06|0|-0.05|0|-0.06|0|-0.21|0.05|-0.06|0|-0.11|0|-0.16|0|-0.28|0|-0.22|0|-0.55|0|-0.19|0|-0.51|0|-3.05|0.02|-1.76|0|-0.38|0|0
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.2989|0.3589|0.3669|0.3089|0.2599|0.2089|0.1489|0.3889|0.5599|0.4569|0.2299|0.3289|0.3969|0.2689|0.2179|0.5899|0.3299|0.4606|0.4896|0.3276|0.3576|0.2886|0.2376|0.2066|0.4986|0.5793|0.4772|0.6251|0.4343|0.1953|0.4473|-0.0599|-0.1489|-0.2899|-0.3589|-0.4144|-0.4144|-0.5041|-0.4943|-0.4901|-0.615|0.2583|0.3953|0.3355|0.3055|0.2155|0.2755|0.2065|0.1085|0.0655|0.1175|0.2285|0.1985|0.3265|0.4255|0.5275|0.5253|0.5122|0.4448|0.4148|0.2648|0.2048|0.1148|0.1748|0.2548|0.2548|0.3548|0.3048|0.4348|0.6148|0.5609|0.4362|0.2362|0.2462|0.2862|0.2662|0.4162|0.3662|0.5341|0.2514|0.3014|0.3214|-0.0196|-0.1696|-0.2296|-0.3496|-0.3396|-0.399|-0.48|-0.4489|-0.4676|-0.5002|0.0908|0.2308|0.3008|0.5365|0.3517|0.256|0.306|0.126|0.206|0.426|0.1667|0.2867|0.2519|0.1932|0.1641|-0.0007|-0.1007|-0.1507|-0.1607|-0.1707|-0.0807|-0.0907|-0.0407|-0.0807|-0.0907|-0.1507|-0.1507|-0.1007|-0.1607|-0.1652|-0.1686|-0.1988|-0.1688|-0.1988|-0.2088|-0.1588|-0.0988|-0.0488|-0.0488|-0.0888|-0.1388|-0.1988|-0.2354|-0.1926|-0.1885|-0.165|-0.2172|-0.2169|0.042|0.072|0.082|0.012|0.112|0.142|0.182|0.275|0.2722|0.1386|0.0686|0.0586|0.0586|0.0786|0.0986|0.1092|0.1192|0.1294|0.0994|0.1394|0.1233|0.1458|0.1122|0.1222|0.1244|0.1444|0.1144|0.1144|0.1285|0.1438|0.1654|0.1354|0.1128|0.0828|0.0928|0.1328|0.162|-0.0397|-0.0897|-0.0997|-0.1197|-0.1197|-0.1397|-0.1374|-0.1485|-0.1185|-0.1185|-0.1785|-0.1778|-0.1609|-0.2532|-0.2454|0.0893|0.1554|0.1776|0.0463|0.0714|0.0334|0.0334|0.0334|0.0377|0.0395|-0.0267|-0.0346|-0.0331|-0.0231|-0.0231|-0.0331|-0.0418|-0.0376|-0.0417|-0.0464|-0.0507|-0.0507|-0.0507|-0.0607|-0.054|-0.044|-0.034|-0.054|-0.06|-0.0683|-0.0483|-0.0683|-0.0808|-0.0809|-0.0843|-0.0843|-0.0843|-0.094|-0.094|-0.0961|-0.0961|-0.0961|-0.0761|-0.0661|-0.0461|-0.0961|-0.0961|-0.0961|-0.0361|-0.0661|-0.0761|-0.0661|-0.0661|-0.0761|-0.0761|-0.0461|-0.0461|-0.0461|-0.0461|-0.0511
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0012|||-0.0013|-0.0014|-0.0016|-0.0018|-0.002|-0.0022|-0.0024|-0.0027|-0.003|-0.0033|-0.0037|-0.0041|-0.0046|-0.0051|-0.0056|-0.0063|-0.007|-0.0077|-0.0086|-0.0096|-0.0106|-0.0118|-0.0131|-0.0146|-0.0162|-0.048|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-0.6047|-0.6647|-0.7947|-0.5647|-0.6047|-0.7647|-0.2947|-0.3547|-0.5547|-0.3647|-0.5247|-0.4447|-0.5647|-0.7447|-0.8947|0.1902|0.2702|0.1902|0.5202|0.4702|0.4502|0.3402|0.3502|0.2802|0.2302|0.2502|0.2602|0.1602|0.2302|0.1802|0.1802|0.1902|0.2402|0.1702|0.1302|0.1002|0.1602|0.2602|0.2204|0.1504|0.2004|0.1304|0.1104|0.2304|0.2404|0.2526|0.2274|0.2526|0.1867|0.2327|0.2477|0.2107|0.2918|0.2704|0.1904|0.2304|0.1504|0.2204|0.2615|0.2378|0.3017|0.2117|0.2617|-0.0572|-0.0772|-0.0772|-0.0872|-0.0972|-0.1972|-0.1848|-0.2048|-0.1548|-0.1848|-0.2431|-0.2395|-0.2439|-0.3027|-0.2863|-0.2559|-0.2659|-0.3217|-0.2717|-0.3097|-0.2394|-0.2394|-0.2394|-0.2094|-0.21|-0.2145|-0.2728|-0.2464|-0.2782|-0.3352|-0.1169|-0.1099|-0.1222|0.0924|-0.0241|-0.1141|0.0934|-0.1038|-0.0853|-0.0781|-0.0801|0.0524|0.0582|-0.0324|-0.0124|-0.0724|-0.0805|-0.0445|-0.0845|-0.0939|-0.1043|-0.1159|-0.1288|-0.096|-0.122|-0.1002|-0.0678|-0.0978|-0.0987|-0.0976|-0.0476|-0.0076|-0.0376|-0.1176|-0.1123|-0.0923|-0.0123|-0.1323|-0.1303|-0.1139|-0.1339|-0.1239|-0.1039|-0.1939|-0.1798|-0.2098|0.1664|-0.1849|-0.1988|-0.2006|-0.2306|-0.2362|-0.2625|-0.2917|0.2341|0.2601|-0.2568|-0.2868|-0.3568|-0.3864|-0.416|-0.1789|-0.1788|-0.1311|-0.1911|-0.1295|-0.1095|-0.0895|-0.1195|-0.1995|-0.2217|-0.1925|-0.2626|0.1884|0.2093|0.2326|0.2071|0.2671|0.1965|0.2965|0.3294|-0.366|0.2063|-0.123|-0.233|-0.283|-0.1014|-0.0814|-0.2114|-0.2814|-0.0941|-0.2141|0.1779|0.1977|-0.123|-0.103|-0.233|-0.293|-0.2989|0.2121|-0.1244|-0.0944|-0.2144|-0.1844|-0.3344|-0.2763|-0.1963|-0.3633|0.2446|0.2718|-0.1115|-0.1915|-0.2015|-0.3515|-0.4115|-0.5115|-0.475|-0.5239|-0.5439|-0.6139|-0.7239|-0.8043|-0.8937|-0.993|-1.1033|-1.2259|-1.3622|-1.1505||0.47|0||0|0|0|0|0|0|0|0|0.23|-0.74|0|0|0|0.27|-0.69|0|0|0|0.36|-2.87|0|0|0|-0.31|0|0|0
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2745|0.305|0.3389|0.3766|-0.4184|0.0182|-0.3857||-0.1475|0.025|0.0278|0.0308|0.0343|0.0631|0.054|0.0655|0.1342|0.0542|0.1553|0.1375|0.1475|0.1375|0.1375|0.1395|0.1395|0.1395|0.0695|0.0695|0.1495|0.1495|0.1395|0.1395|0.1395|0.1495|0.1695|0.1495|0.1495|0.1695|0.1495|0.0895|0.1395|0.1395|0.1395|0.1695|0.1995|0.2778|-0.0519|-0.1819|0.1005|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1005|0.0205|0.0205|0.0205|0.0205|0.1005|-0.0406|0.0055|0.0055|0.0764|0.2124|-0.1411|-0.0228|-0.0228|-0.0028|-0.0028|-0.0028|-0.0428|-0.0428|-0.0428|-0.0428|-0.0428|-0.0028|-0.0428|-0.0428|-0.0428|-0.0428|-0.0428|-0.0521|0.0467|-0.0059|-0.0135|0.0204|-0.0242|-0.0081|-0.021|-0.021|-0.0234|-0.026|-0.0288|0.0087|-0.0097|-0.0108|-0.012|-0.0183|-0.0148|-0.0164|-0.0175|-0.0175|-0.0175|-0.0283
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-0.2717|-0.3008|-0.3038|-0.355|-0.3896|-0.4481|-0.4615|-0.5645|0.2846|0.4419|0.2468|0.2438|0.2448|0.2068|0.2278|0.2288|0.2308|0.2298|0.2518|0.2538|0.0688|0.0728|0.0718|0.0718|0.0718|0.0728|0.0718|0.0718|0.0718|0.2528|0.2815|0.1248|0.2308|0.2588|0.3148|0.3148|0.3158|0.3148|0.3158|0.3158|0.2328|0.3188|0.2358|0.2627|0.2627|0.2147|0.1567|0.1577|0.1577|0.5537|0.5537|0.2487|0.5537|-0.2686|-0.2686|-0.2676|-0.2696|-0.2696|-0.2696|-0.2656|-0.3226|-0.4746|-0.3236|-0.3246|-0.3256|-0.3246|-0.4766|-0.4846|-0.3236|-0.3236|-0.3216|-0.6906|-0.4256|-0.4356|-0.4406|-0.4436|-0.3576|-0.3426|-0.4636|-0.6216|-0.4492|-0.4832|-0.5432|-0.5192|-0.4802|-0.4982|-0.5222|-0.4802|-0.4562|-0.4372|-0.4342|-0.6012|-0.6032|-0.6052|-0.5432|-0.4262|-0.4592|-0.4172|-0.5622|-0.5652|-0.6132|-0.6152|-0.5942|-0.5982|-0.546|-0.406|-0.55|-0.617|-0.575|-0.48|-0.54|-0.554|-0.522|-0.52|-0.444|-0.459|-0.457|-0.419|-0.447|-0.454|-0.417|-0.442|-0.463|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-0.526|-0.3768|-0.5124|-0.3691|-0.3759|-0.3335|-0.3497|-0.3629|-0.3329|-0.3149|-0.2989|-0.326|-0.3331|-0.3484|-0.3341|-0.3472|0.1026|0.0806|0.0236|0.0706|0.0526|0.0766|0.0746|0.0646|0.0296|0.0346|0.0656|0.0386|0.0296|0.0846|0.1236|0.0716|0.1616|0.1636|0.1446|0.1406|0.1196|0.0726|0.0426|0.0526|0.1496|0.1486|0.1296|0.1296|0.1196|0.1316|0.1786|0.0786|0.0186|0.0166|0.0196|0.2446|0.2356|0.1196|0.1446|0.0997|0.1017|0.1297|0.1347|0.1547|0.1547|0.1077|0.1297|0.0767|0.0337|0.0417|0.1087|0.1347|0.0797|0.0977|0.2057|0.1959|-0.0065|-0.0255|-0.0235|-0.2695|-0.2752|-0.2872|-0.2931|-0.2795|-0.3235|-0.2665|-0.2997|-0.275|-0.3261|-0.2288|-0.2568|-0.2744|-0.3024|-0.3505|-0.3468|-0.3633|-0.3996|-0.4391|-0.3694|-0.3877|-0.4027|-0.4476|-0.4745|-0.4749|-0.4811|-0.5605|-0.5279|-0.5596|-0.5666|-0.661|-0.7295|-0.484|-0.5473|-0.5461|-0.6288|-0.6028|-0.5893|-0.6639|-0.5595|-0.5455|-0.6379|-0.5783|-0.6549|-0.6816|-0.6291|-0.7165|-0.7789|-0.698|-0.7036|-0.624|-0.364|-0.554|-0.5577|-0.5741|-0.6431|-0.7857|-0.6988|-0.6567|-0.3242|-0.3312|-0.37|-0.4042|-0.4458|-0.4568|-0.488|-0.517|-0.5527|-0.5798|-0.6492|-0.5971|-0.2368|-0.2928|-0.2838|-0.2986|-0.357|-0.3812|-0.3613|-0.3373|-0.3593|-0.3333|-0.3373|-0.3973||0.3067|0.1391|0.1401|0.1481|0.2011|0.1931|0.1211|0.1173|0.1294|0.1034|0.1644|0.1066|0.1216|0.1626|-0.1273|0.0864|0.085|0.0876|0.0861|0.0901|0.0689|0.0639|0.0927|0.0838|-0.0325|-0.0425|-0.0375|-0.0625|-0.0525|-0.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-0.1323|-0.1253|-0.1253|-0.1553|-0.1426|-0.1428|-0.1509|-0.1518|-0.1818|-0.0848|-0.0581|-0.0735|-0.0661|-0.0721|-0.0521|-0.0621|-0.0712|-0.0669|-0.0732|0.0125|0.0111|0.0168|0.0209|0.0254|0.0305|-0.0255|-0.0555|-0.0855|-0.0861|-0.0785|-0.0966|-0.086|-0.096|-0.0984|-0.1093|-0.1192|-0.1302|-0.1392|-0.1521|-0.1721|-0.2251|0.0822|0.1122|0.1522|-0.0119|-0.0219|-0.0919|-0.1219|-0.1319|-0.1419|-0.1419|-0.3719|-0.4219|-0.471|-0.5161|-0.5667|-0.6175|-1.6889|0.0193|-0.0397|-0.0197|-0.0097|-0.0397|-0.0497|-0.0326|-0.0526|-0.0526|-0.0629|-0.0493|-0.0892|0.0102|0.0136|0.0173|0.0215|0.0511|0.0145|-0.0044|-0.0344|-0.0344|-0.0644|-0.0452|-0.0252|-0.0652|-0.0752|0.0313|0.037|0.0483|0.127|0.0145|0.0433|-0.0188|-0.0488|0.0086|-0.0318|0.017|0.0007|0.003|0.0056|0.0051|0.0051|0.0051|0.0079|0.011|-0.0025|-0.0025|-0.0625|-0.0639|-0.0739||-0.0639|-0.0826|-0.0504|-0.0504|-0.076|0.0133|0.017|0.0211|0.0257|0.0097|0.0197|-0.014|-0.084|-0.1|-0.045|0.0155|0.0195|0.0289|0.0254|0.0304|0.036|-0.0595|-0.0195|-0.0895|-0.0972|-0.1553|0.0643|0.0492|0.0569|-0.1054|-0.0355|-0.0755|-0.0755|-0.0755|-0.2155|0.08|0.0823|0.0936|-0.2403|-0.2403|-0.1759|0.1132|0.1245|0.1445|0.1627|0.173|0.1281|0.0481|0.0681|0.0981|0.0581|0.1117|-0.0463|-0.0663|-0.0163|-0.0363|-0.0363|-0.1063|0.0182|0.0382|0.0669|0.0673|0.0873|0.0992|0.0421|0.0521|0.0097|0.0497|0.0786|0.0818|-0.0694|-0.1094|-0.0735|-0.1135|-0.1138|-0.1243|-0.1025|-0.1234|-0.1534|0.022|0.082|0.0833|0.1393|0.0844|0.0644|0.0444|0.016|0.0157|0.0157|0.0157|0.0357|0.0157|0.0657|0.0796|0.0682|0.0482|-0.0503|-0.0503|-0.1103|-0.1903|-0.1103|-0.1115|-0.1366|-0.1296|-0.0606|-0.0739|-0.0839|0.0175|0.0344|0.0144|0.0332|0.0196|-0.0299|-0.0399|-0.0499|-0.0699|-0.0499|-0.0799|-0.0799|-0.0799|-0.0799|-0.1199|-0.1099|-0.1399|-0.151|-0.1504|-0.1404|-0.1004|-0.0619|-0.0619|-0.1119|0.0133|0.0192|0.0257|-0.0082|-0.0982|-0.0482|-0.0982|-0.0913|-0.0959|-0.1059|-0.0859|-0.1059
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|0.0977|0.0227|0.0227|0.0227|0.0227|0.0727|0.0807|0.0897|0.0943|0.0943|0.0943|0.0943|0.0943|0.0943|0.0443|0.0443|0.1693|0.1823|0.1823|0.197|0.2189|0.2328|0.2328|0.2328|0.2328|0.2328|0.3328|0.3698|0.4109|0.4447|0.4771|0.5137|0.561|0.451|0.451|0.556|0.442|0.718|0.743|0.598|0.534|0.485|0.596|0.504|0.502|0.787|0.375|0.674|0.368|0.336|0.49|0.569|0.672|0.526|0.734|0.734|0.868|1.0853|1.2623|0.3713|0.7773|0.4593|0.4343|0.8423|0.7493|0.7273|0.3203|0.8453|0.4453|0.8453|0.5851|0.5851|0.6112|0.7985|0.4562|0.5812|0.6186|0.5436|0.2436|0.1436|0.1186|0.1936|0.3436|0.4266|-0.065|-0.215|-0.415|-0.115|-0.115|-0.465|-0.5333|-0.8176|-0.6139|-0.3139|-0.2719|-0.3389|-0.4389|-0.4389|-0.4189|-0.3689|-0.3359|-0.3359|-0.4689|-0.4689|-0.4359|-0.4689|-0.5689|-0.7689|-0.9849|-0.7568|-0.7328|-0.5328|-0.6158|-0.6158|-0.8189|-0.4439|-0.4939|-0.4689|-0.3109|-0.2769||-0.3439|-0.6439|-0.4939|-0.4109|-0.3609|-0.8439|-0.9487|-0.9489|-0.6739|-0.8659|-0.1989|-0.7819|-0.6239|-0.6239|-0.3159|-0.2739|-0.6239|-0.4489|-0.5489|-0.6099|-0.7721|-0.7545|-0.7545|-1.2827|-0.7374|-0.7374|-0.7374|-0.5874|-0.5232|-0.5232|-0.5682|-0.5682|-0.3902|-0.6572|-0.6292|-0.6402|-0.6572|-0.3902|-0.7732|-0.7572|-0.7572|-0.9402|-1.1902|-0.9402|-0.9402|-1.1169|-0.8839|-0.6509|-0.3339|-0.8839|-0.8839|-0.6339|-0.6339|-0.9339|-0.5169|-0.9339|-1.0589|-0.9009|-1.1339|-1.1339|-1.1339|-1.1339|-0.8839|-1.1339|-0.2209|-0.3839|-1.3839|-0.5839|-0.5839|-0.4339|-1.2839|-1.2839|-1.2839|-1.1339|-1.268|-0.268|-0.268|-0.168|-0.168|-0.468|-0.968|0.7974|0.4974|0.5974|0.4974|0.4974|0.4974|0.1974|0.1974|0.3974|0.3974|0.7974|0.7974|0.9873|0.7373|-0.0345|-0.0345|-0.0095|-0.0095|-0.2345|-0.6345|-0.6345|-0.6345|-0.6999|-0.6999|-0.7777|-0.8641|-0.9601|-1.0168|-1.202|-1.2177|-1.3994|-1.865|0.9266|0.9266|0.9266|-0.689|-0.689|-0.689|-0.689|-0.689|-0.589|-0.589|-0.589|-0.889|-0.839|-0.839|-0.839|-0.589|-0.139|-0.339
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-0.2689|-0.3449|-0.4166|-0.3925|-0.4796|-0.373|-0.398|-0.4479|-0.4971|-0.5534|-0.806|-0.5754|-0.6261|-0.4818|-0.5927|-0.571|-0.6137|-0.5672|-0.6938|-0.6921|-0.5446|0.1183|0.2283|0.3853|0.4623|0.5353|0.5863|0.5784|0.612|0.666|0.7255|0.8291|0.6631|0.5081|0.8291|0.9546|0.7166|0.7176|0.7566|0.7296|0.8466|1.1636|1.0009|1.0369|0.8199|1.1029|1.0733|1.2878|1.2626|1.5132|1.3824|1.278|1.4964|1.1024|1.4386|1.5207|1.2638|0.7848|1.3318|0.4658|0.9018|0.4088|0.4378|0.4928|0.5288|0.5068|0.5298|0.5158|1.1588|1.2058|0.5578|0.5198|1.0128|0.6683|0.7646|0.8261|0.8513|0.9383|1.0622|1.1807|1.0945|1.0395|1.2345|0.9435|1.4065|1.7721|1.2982|1.1822|1.1082|0.7742|1.2742|0.6052|0.6792|1.5652|0.8292|1.5722|1.5162|1.5522|1.4342|1.4162|0.6222|1.0852|0.8292|0.4722|0.8352|0.4472|1.2262|0.4222|1.1562|1.3112|1.2872|0.5192|0.5592|0.5752|0.5922|0.5282|1.3662|1.1882|1.2232|0.5452|1.2112|0.4632|1.0772|0.4112|0.8382|0.3412|1.1192|0.4572|1.0622|0.5202|1.1492|0.6502|1.2102|1.1622|0.64|0.752|0.7|0.795|0.8766|1.052|1.0184|0.8904|0.9054|0.7094|0.9164|0.7784|0.9474|0.6574|0.3774|0.6784|0.4544|0.5594|0.6894|0.4254|0.3054|0.1464|0.5054|0.3894|0.3824|0.4574|1.6764|1.5274|0.3804|0.1214|0.3974|0.7244|0.4944|0.6064|0.6334|0.5734|0.6594|0.6264|0.6244|0.6654|0.6004|0.4554|0.7684|0.6354|0.7764|0.5194|0.7734|0.7854|0.5984|0.7864|0.4704|0.6344|0.2714|0.5924|0.6414|0.6564|0.3714|0.9634|2.5404|0.3714|0.4074|0.3664|1.3554|1.2694|1.5394|0.3714|1.5664|0.4374|1.0244|1.0994|0.5494|1.0294|1.1574|1.1694|-0.1517|-0.1687|-0.3337|-0.4537|-0.7847|-0.7848|-0.4648|-0.9588|-0.5746|-0.6666|-0.682|0.0592|0.6032|0.2192|0.2212|0.1922|0.2162|0.2072|0.3532|0.3992|0.3972|0.3542|0.2952|0.3262|0.2972|0.5512|0.1432|0.3312|0.6882|0.5482|0.504|0.7123|-0.3442|-0.4732|-0.4641|-0.2241|-0.1431|-0.5671|-0.3144|-0.405|0.0214|0.2144|0.3254|0.416
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|-0.026|-0.0289|-0.0321|-0.009|-0.01|-0.0111|-0.0124|-0.0137|-0.0153|-0.0169|-0.0188|-0.0209|-0.0232|-0.0258|-0.0287|-0.0319|-0.0354|-0.0394|-0.0437|-0.0486|-0.054|-0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0005|0.0005|0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0013|-0.0014|-0.0016|-0.0017|-0.0019|-0.0021|-0.0024|-0.0026|-0.0029|-0.0033|-0.0036|-0.004|-0.0045|-0.005|-0.0055|-0.0061|-0.0068|-0.0076|-0.0084|-0.0094|-0.0104|-0.0115|-0.0128|-0.0143|-0.0158|-0.0176|-0.0196|-0.0217|-0.0241|-0.0268|-0.0298|-0.0331|-0.0368|-0.0409|-0.0454|-0.0505|-0.0561|-0.0623|-0.0693|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0014|-0.0015|-0.0017|-0.0019|-0.0021|-0.0023|-0.0026|-0.0029|-0.0032|-0.0035|-0.0039|-0.0044|-0.0048|-0.0054|-0.006|-0.0066|-0.0074|-0.0082|-0.0091|-0.0101|-0.0113|-0.0125|-0.0139|-0.0154|-0.0171|-0.0191|-0.0212|-0.0235|-0.0261|-0.029|-0.0323|-0.0359|-0.0398|-0.0076|-0.0084|-0.0094|-0.0104|-0.0116|-0.0129|-0.0143|-0.0159|-0.0176|-0.0196|-0.0218|-0.0242|0.0102|0.0114|0.0126|0.014|0.0156|0.0173|0.0193|0.0214|0.0238|0.0264|0.0293|0.0326
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.137|0.1415|0.1595|0.1505|0.1635|0.1095|0.1365|0.1205|0.1435|0.2005|0.1815|0.2375|0.1795|0.2225|0.2425|0.2165|0.1955|0.2135|0.2465|0.2235|0.2375|0.2525|0.2465|0.2625|0.2765|0.2585|0.2265|0.2005|0.2205|0.2375|0.2265|0.2005|0.1785|0.1595|0.2155|0.2005|0.1785|0.1985|0.2155|0.2265|0.2005|0.2205|0.3155|0.4354|0.2394|0.2174|0.2374|0.2544|-0.0298|-0.0868|-0.0188|-0.0678|-0.0508|-0.0728|-0.0888|-0.0418|-0.1098|-0.0758|-0.0828|-0.0468|-0.0628|-0.0758|-0.0868|-0.0578|-0.0468|-0.0608|-0.0758|-0.0868|-0.0468|-0.0628|-0.0758|-0.0868|-0.1018|-0.0628|-0.0278|-0.0868|-0.0888|-0.0468|-0.0628|-0.0758|-0.0268|-0.0468|-0.0628|-0.0758|-0.1288|0.033|0.075|0.059|0.046|0.077|0.025|0.046|0.035|-0.029|0.01|-0.002|0.011|-0.029|0|0|0|0|0|-0.005|0|0|0|0|0|0|0|0.008|-0.029|0|0.01|-0.029|0.01|-0.002|0|0.015|-0.039|0|0|0|0.008|-0.04|0.058|-0.034|0|-0.001|0|0.011|-0.029|0.016|-0.031|0|0|0|0|0|0|0|0|0|0|-0.046|0|0.012|-0.03|0|-0.002|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.031|0|0.052|-0.028|0|0|0|0.008|-0.032|0|0|0|0|0|0|0.01|-0.036|0.06|-0.035|0|0|0|0|0|0|0|0|0|0|0|-0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006|-0.029|0|0.006|-0.033|0.017|-0.038|0|0.009|-0.034|0|0|0|-0.012|0.068|-0.038|0|0|0|0|0|0|0|-0.038|0|0|0|0.011|-0.038|0|0.009|-0.136|0.023|-0.024|0|0.033|-0.074|0|0.019|-0.045|0.027|-0.023
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|1.232|1.232|1.232|1.232|0.731|0.34|0.9|0.879|2.46|2.3438|1.7868|1.5468|1.4208|2.0028|2.0028|2.0028|2.4458|1.9628|1.2408|3.3768|2.455|2.742|2.433|3.7255|-1.7824|-1.7594|-1.7374|-1.0784|-0.9974|-0.5874|-0.9414|-1.0744|-2.4654|-3.8044|-2.5087|-3.392|-2.3478|-3.2914|-3.6443|1.1656|2.0346|2.1206|2.6946|2.3363|2.9452|2.8551|3.4169|1.6049|1.5839|1.8249|1.4519|2.7639|2.6959|2.3719|2.279|2.3749|2.2589|4.2689|-1.7169|-0.7619|-1.6759|-1.4259|-1.7229|-2.7889|-2.9989|-2.0869|-1.4339|-1.5669|-1.2519|-1.3259|-3.0849|-2.8951|1.1674|1.0994|1.4374|2.9506|-1.3351|-1.2179|-1.5928|-0.9845|-1.0843|-1.1397|0.0322|0.5352|0.3452|0.3872|0.5152|0.9952|0.8813|-0.079|0||0||0||-0.011|0|-0.13|0|-0.053|0|-0.845|0|0.568|||||||||||||||||||-2.807|||5.947|||||||||||-1.523|0|0.811|-0.008|0|-0.214|4.602|-2.638|||||||0|-1.542|2.278|-4.18|1.234|-0.468|1.22|-1.81|0|2.076|-0.17|2.3|-0.644|0|0|0|0|0|0|0|0|-2.352|11.472|-2.382|0|0|0|0|0|0|-0.249|0.09|-0.174|0|-0.121|0|0|0|0|0|0|0|0|0|0|-1.826|0|0|0|1.454|-2.481|2.637|-2.099|0|0.162|-4.664|||0|-2.21|0|-1.069|0|-0.371|0|0|0|0|0|0|0|0|0|0|-0.127|0|0.796|-0.43|0|-0.643|1.594|-0.795|0|0|0|0|0|-1.695|0.077|-2.178|0|0|0|3.441|-4.12|0|0|0|0|0|0
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|0|0|0|-0.938|0|-0.564|0|-0.145|0|0.208|-1.635|0|-1.297|0|-0.403|0|-0.377|0|-0.427|0|-0.127|0.26|-2.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.014|0|0|0|0|0|0|0|0|0|0|-1.619|0|-1.586|0|0|0|-1.106|5.874|-1.133|0|0|0|0|0|0|0|0|13.273|-13.486|1.393|-0.409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.398|0|0|0|-0.187|0|0.301|-0.016|0.134|-0.238|0|0|0|0|0|0|0|0.416|-0.042|0.564|-0.102|0|-0.004|0|0.122|-0.237|0.46|-0.04|0.027|-0.531|0|0|0|0|-0.023|0.15|-0.039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.035|0|0.534|-0.087|0|-0.63|0||||||||-0.831||||||||||||||||||||0.285|||||||||||||||||-0.048|0||||||||||||||||||||||||||0.325||||||||-0.457
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|1.4324|-0.6993|-0.6503|-1.0069|-0.8922|-0.7817|-0.6288|-1.3213|0.1115|0.4055|-0.0526|-0.1386|-0.1496|-0.2046|-0.0406|-0.0896|-0.1476|-0.2596|-0.2826|-0.2086|-0.3296|-0.4186|-0.3096|-0.4366|-0.5536|-0.5755|-0.4325|-0.4405|-0.5735|-0.7919|-0.7611|-0.7069|-0.66|-0.692|-1.2492|-0.5863|-0.6637|-0.8544|-0.919|-1.1941|0.4019|0.4019|0.5199|0.4768|0.2898|0.1558|0.0908|0.1688|0.3288|0.1048|0.3978|0.5368|0.6663|0.6489|0.6892|0.9174|-0.2316|-0.3916|-0.5286|-0.4416|-0.8206|-0.8166|-1.0602|0.076|0.088|0.598|0.936|1.0514|1.0461|1.1965|0.5965|0.4035|0.9175|0.8882|1.2608|1.4788|-0.7381|-0.7246|-0.5951|-0.6721|-0.6623|-0.7203|-0.6243|-0.6733|-0.4773|-0.3013|-0.6053|-0.7903|-1.0413|-1.0861|-0.9153|-1.043|-0.915|0.412|-0.134|0|0|0|0|0.16|-0.137|0.106|-0.277|0|-0.153|0|0.371|-0.288|0|-0.527|0|0|0|0|0|-1.316|0|-0.727|0|0|0|0|0|0|0|0|0|0|0.031|-0.163|0|-0.049|0.14|-0.064|0|0.68|-0.48|0|0|0|-0.402|0|-0.119|0|0|0|0|0|-1.145|0|0.073|-0.479|0|0|0|0|0|-0.349|0|0.205|-0.263|0|-0.022|0.778|-0.023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.493|-0.252|0.767|-0.692|0|0|0|0|0|0|0|-0.042|0|0|0|0|0|0|-0.075|0.232|-0.051|0|0|0|0|0|0|0|0|-0.202|0|-0.052|0|0.156|-0.174|0.012|-0.065|0|0|0|0|0|0|-0.419|0|0|0|0.24|-0.002|0|0|0|0.219|-0.182|0|0.134|-0.378|0|0|0|-0.128|0|-0.05|0|0|0|0|0.092|-0.404|0
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-0.3503|-0.3976|0.1436|0.1936|0.158|0.158|0.198|0.2272|0.2686|0.254|0.2822|0.2886|0.3417|0.3619|0.3771|0.4301|0.4779|0.506|0.5984|0.6204|0.6644|1.2493|0.7492|0.588|0.2779|0.2779|0.2779|0.2279|0.2866|0.4351||0.1918|0.2542|0.1842|0.2342|0.2853|0.2725|0.3028|0.3364||0.3619|0.3419|0.4119|0.4619|0.692|0.582|0.3654|0.2654|0.4949|0.1943|0.2459|0.1881|0.1881|0.2481|0.3007|0.4396|0.2218|0.2572|0.2572|0.2858|0.3175|0.3528|0.392|0.4806|0.4539|0.9711|0.1445|0.1945|0.2161|0.5151|-0.0835|-0.0928|-0.1031|-0.1145|-0.1272|-0.1414|-0.2821|0.0912|0.1013|0.1126|0.1251|0.299|0.0478|0.0531|0.059|0.0656|0.0728|0.1959|-0.0133|-0.0147|-0.0164|-0.0382|-0.0069|-0.0077|-0.0085||-0.0095|-0.0105|-0.0117|-0.013|-0.0144|-0.016|-0.0178|-0.0198|-0.022|-0.0244|-0.0298|-0.0198|-0.0298|-0.0298|-0.0331|-0.0367|-0.0408|-0.0504|-0.0521|-0.0534|-0.0534|-0.0534||-0.0489|-0.0589|-0.0654|-0.0777|-0.0825|-0.0852|-0.0878|-0.0986|-0.1096|-0.1167|-0.1308|-0.1308|-0.1208|-0.1708|-0.1208|-0.1108|-0.1708|-0.1704|-0.1834|-0.1986|-0.2186|-0.2186|-0.2186|-0.2287|-0.2287|-0.2287||0.0663|0.0663||-0.0626|-0.0695|-0.0772|-0.0858|-0.0953|-0.1041|-0.1041|-0.1241|-0.1312|-0.1358|-0.1454|-0.1685|-0.1985|-0.1485|-0.1485|-0.1485|-0.1985|-0.0485|-0.0485|-0.0485|-0.0485|-0.2385||-0.1985|-0.1939|-0.2155|-0.2394|-0.301|-0.3072|-0.1708|-0.2159|-0.1955|-0.2455|-0.2455|-0.2099|-0.2694|-0.2799|-0.2815|-0.2829|-0.3329|-0.3299|-0.3416|-0.3657|-0.4174|-0.4538|-0.4836|-0.6235|-0.5308|-0.6308|-0.3308|-0.3308|-0.3308|-0.3308|-0.3308|-0.3308|-0.6308|-0.6308|-0.5808|-0.5808|-0.4331|-0.4401|-0.5062|-0.5002|-0.5308|-0.6009|-0.5427|-0.5835|-0.6539|-0.6627|-0.7317|-0.6317|-0.7491|-0.7629|-0.8588|-0.9292|-1.0686|-1.1428|-1.2698|-1.3276|-1.3313|-1.4813|-1.2466|-1.5966|-1.5466|-1.1466|-1.0442|-0.7442|-0.7436|-0.7359|-0.7359|-0.8066|-0.8967|-0.8467|-0.6935|-0.7645|-0.7045|-0.6345|-0.8311|-0.6613|-0.7653|-0.4587|-0.375|-0.475
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-0.0488|-0.0543|-0.0703|-0.0653|-0.0687|-0.072|-0.072|-0.072|-0.062|-0.102|-0.0917|0.0005|0.0105|0.0305|0.0305|0.0405|0.1605|-0.0256|-0.0456|-0.0456|-0.0456|-0.0456|-0.0556|-0.0556|-0.0756|-0.0751|-0.0784|-0.0993|-0.1012|0.0062|0.0062|0.0462|0.0462|0.0862|0.1297|0.0752|0.0786|0.0895|0.0995|0.1422|-0.0218|-0.0218|-0.0418|-0.0418|-0.0418|-0.0618|-0.0318|-0.0918|-0.1338|-0.1406|-0.1238|-0.1338|-0.1554|-0.1326|-0.1886|-0.0486|-0.1486|-0.0422|-0.0422|-0.0422|-0.0422|-0.0722|-0.0902|-0.0925|-0.0667|-0.0767|-0.0367|-0.0567|-0.0667|0.0595|0.0673|0.0553|0.0525|0.0667|0.0725|0.0361|0.0451|0.0395|0.0345|0.0345|0.0345|0.0345|0.0145|0.0145|0.0145|0.0145|0.0445|-0.0373|-0.0273|-0.0373|-0.0273|-0.0373|-0.0273|-0.0333|-0.0173|-0.0173|-0.0173|-0.0073|-0.0073|-0.0273|-0.0273|-0.0373|-0.0415|-0.0461|-0.0512|-0.0445|-0.0545|-0.0511|-0.069|-0.0689|-0.0571|-0.0281|-0.0481|-0.0281|-0.0281|-0.0281|-0.0181|-0.0381|-0.0474|-0.0437|-0.0486|-0.054|-0.06|0.02|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|0|0|0|0|0|0|0|0|0|0.1|-0.19|0|-0.05|0|-0.01|0|-0.05|0|0|-0.08|0|0|0.05|-0.01|0|0|0|0|0|-0.05|0|-0.05|0|-0.11|0|-0.02|0|0|0|-0.04|0|0|0|0|-0.03|0|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|-0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.1|0|-0.1|0|-0.02|0|0|0.02|-0.12|0|-0.01|0|0|-0.05|0|-0.15|0|0|0|-0.05|0|0|0|-0.01|0|0|0|0|-0.05|0|-0.03|0|-0.09|0|0|0|0|0
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-0.3033|-0.2827|-0.3387|-0.1797|-0.0877|-0.0687|-0.1927|-0.1951|-0.2444|-0.2873|-0.2154|-0.2585|-0.1325|-0.1865|-0.1625|-0.1325|-0.2346|-0.2375|-0.1929|-0.2585|-0.2204|-0.1044|-0.0984|-0.1249|-0.084|-0.106|-0.074|-0.081|-0.091|-0.1342|-0.136|-0.1045|-0.1148|-0.0965|-0.1102|-0.1173|-0.1528|-0.1282|-0.0992|-0.1012|-0.1182|-0.1302|-0.1092|0.041|0.086|0.095|0.103|0.078|0.086|0.143|0.1264|0.0724|0.1134|0.1105|0.1266|0.0953|0.1086|0.1431|0.1592|0.1257|0.1197|0.1402|0.1054|0.1339|0.1482|0.1605|0.163|0.1409|0.1621|0.1684|0.186|0.186|0.155|0.148|0.19|0.1989|0.1763|0.1989|0.2541|0.1987|0.1547|0.2081|0.1543|0.1943|0.1663|0.2014|0.2021|0.2529|0.2178|0.2477|0.1762|0.1662|0.1722|0.2116|0.1641|0.1757|0.1864|0.1782|0.1658|0.1681|0.2073|0.2135|0.1983|0.1673|0.197|0.2167|0.2186|0.1905|0.1974|0.221|0.133|0.154|0.1803|0.1803|0.1483|0.1743|0.1643|0.1673|0.1549|0.1679|0.2126|0.196|0.2146|0.2393|0.2246|0.2627|0.2182|0.2362|0.276|0.2971|0.2071|0.2431|0.3055|0.3003|0.2535|0.2665|0.3487|0.3967|0.2037|0.2367|0.2267|0.2397|0.2187|0.2287|0.2297|0.2727|0.2467|0.2877|0.3319|0.37|0.3219|0.3709|0.3379|0.3005|-0.0886|-0.0476|-0.0446|-0.0366|-0.0576|-0.1036|-0.1136|-0.0856|-0.1266|-0.1056|-0.0906|-0.1106|-0.1546|-0.1496|-0.1976|-0.1596|-0.1876|-0.2266|-0.2516|0.0325|0.0555|0.1015|0.1455|0.2145|0.1885|0.0835|0.0635|0.1095|0.0915|0.0705|0.0705|0.1605|0.1655|0.1625|0.2475|0.2145|0.1265|0.0725|0.0395|0.0875|0.0055|0.0135|0.0285|0.1825|0.1675|0.1795|0.2085|0.237|0.2476|0.1836|0.1867|0.2247|0.2451|-0.0614|-0.1554|-0.1912|0.0195|0.0015|0.1035|0.1135|0.1385|0.1235|0.1415|0.1285|0.1653|0.1573|0.1277|0.159|0.1209|0.1129|0.1109|0.1489|0.0819|0.1229|0.1363|0.1278|0.0868|0.0788|0.0968|0.1118|0.0918|0.0868|0.1068|0.0798|0.1218|0.1018|0.1148|0.1505|-0.0613|-0.0413|-0.0333|-0.0083|-0.1073|0.0039|0.0069|0.0499|0.0699|0.0829
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-0.0861|-0.0921|-0.2911|-0.2751|-0.1571|-0.1091|-0.3011|-0.2951|-0.3051|-0.2541|-0.2901|-0.3081|-0.3159|-0.3595|0.0725|0.0565|0.1125|0.1125|0.1045|0.0435|0.0875|0.1055|0.1415|0.1725|0.2235|0.1555|0.1915|0.2255|0.1835|0.0715|0.0825|0.1875|0.1695|0.2155|0.1935|0.1635|0.1465|0.2055|0.2365|0.2175|0.2335|0.1905|0.1785|0.2125|0.1725|0.2035|0.1995|0.1895|0.1675|0.1825|0.2285|0.1585|0.2175|0.1995|0.2995|-0.0427|-0.0847|-0.0757|-0.0767|-0.1227|-0.1267|-0.1177|-0.1497|-0.1287|-0.1227|-0.1167|-0.1097|-0.1357|-0.1697|-0.1377|-0.2037|-0.2017|-0.3027|0.045|0.121|0.151|0.146|0.166|0.189|0.258|0.2828|0.2388|0.2828|0.2652|0.2989|0.2894|0.2076|0.2436|0.2406|0.1986|0.2616|0.2456|0.2566|0.2386|0.1596|0.1556|0.1466|0.2546|0.2216|0.2106|0.2356|0.2846|0.2845|0.2556|0.2737|0.287|0.2519|0.2757|0.2957|0.2967|0.0867|0.0877|0.0877|0.1877|0.1747|0.2237|0.2197|0.2327|0.2547|0.2737|0.3109|0.3275|0.2548|0.2366|0.2499|-0.03|-0.016|-0.042|-0.016|-0.068|-0.058|-0.028|0|-0.016|0.073|-0.027|0|0.071|-0.016|0|-0.013|0|-0.017|0|0|0|0|0.001|-0.083|0|0|0|0|0|0|0|0|0|0|0|0|-0.029|0.023|-0.015|0|-0.053|0|0|0|0|0|0|-0.098|0|-0.028|0.068|-0.089|0|0|0|0|0|0|0|0|-0.051|0|-0.068|0|0|0|-0.02|0.074|-0.021|0|-0.005|0|0|0|0|0|-0.054|0|-0.016|0|0|0|0|0|0|0|0|-0.004|0|0.025|-0.018|0.029|-0.042|0|-0.002|0.024|-0.03|0|0.032|-0.051|0|0|0|-0.007|0|0|0|0|0|0|0.023|-0.002|0|0|0|0|0|0|0.011|-0.024|0.04|-0.005|0|0|0|0|0
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-0.1885|-0.2305|-0.3199|-0.2471|-0.2711|-0.1551|-0.1451|-0.2011|-0.2|-0.206|-0.2559|-0.2246|-0.223|-0.2139|-0.2107|-0.245|-0.2313|-0.3029|-0.2733|-0.2706|-0.2447|-0.3221|-0.292|-0.2275|-0.2553|-0.3247|-0.2522|-0.2192|-0.2152|-0.2472|-0.296|-0.2583|-0.2673|-0.2178|-0.2424|-0.2204|-0.2994|0.0938|0.1078|0.1238|0.1308|0.0738|0.1838|0.2078|0.1498|0.0838|0.1188|0.1668|0.1738|0.1538|0.1518|0.1438|0.1308|0.1558|0.1288|0.1518|0.2178|0.1768|0.1918|0.1908|0.1848|0.1868|0.1788|0.2448|0.1988|0.2228|0.2296|0.1376|0.1776|0.1626|0.1466|0.1226|0.0566|0.0706|0.1306|0.1196|0.1976|0.2126|0.2336|0.2838|0.2561|0.2211|0.291|0.2196|0.237|0.191|0.173|0.176|0.113|0.14|0.148|0.021|0.026|0.054|0.168|0.2075|0.1375|0.1385|0.1105|0.1405|0.1355|0.1525|0.1475|0.1955|0.2444|0.2168|0.2128|0.2522|0.2411|0.2409|0.2219|0.1859|0.1869|0.1659|0.1609|0.1659|0.1509|0.1559|0.1789|0.1689|0.1439|0.1329|0.1319|0.1069|0.0839|0.0839|0.1289|0.1479|0.1599|0.1259|0.1289|0.1029|0.0259|0.0839|0.1359|0.1199|0.1179|0.1299|0.0889|0.1419|0.2079|0.2699|0.2499|0.2769|0.2655|0.2255|0.2465|0.3195|0.3099|0.2639|0.2699|0.2389|0.2789|0.2659|0.2069|0.2379|0.2189|0.2949|0.3131|-0.0849|-0.0429|-0.0649|-0.0639|-0.1739|-0.2119|-0.2749|-0.2367|-0.2866|-0.2168|-0.1828|-0.1428|-0.1718|-0.2238|-0.2872|-0.2349|-0.2596|-0.2382|-0.2492|-0.2625|-0.2595|-0.4045|0.0321|0.2151|0.184|0.113|0.178|0.1711|0.1765|0.1969|0.1589|0.1009|0.1069|0.0969|0.1129|0.0919|0.0919|0.1769|0.1889|0.2009|0.2139|0.2209|0.254|0.2502|0.2382|0.2362|0.2853|-0.0513|-0.2023|-0.2168|-0.2406|-0.1616|-0.1466|-0.0966|-0.0996|-0.1316|-0.1956|-0.1736|-0.1116|-0.0676|-0.0886|-0.1516|-0.1406|-0.0966|-0.1296|-0.1156|-0.0916|-0.1516|-0.0836|-0.1066|-0.1586|-0.1046|-0.0956|-0.0786|-0.1346|-0.0746|-0.1656|-0.1986|-0.2966|-0.2403|-0.2736|-0.2306|-0.2276|-0.2676|-0.2719|-0.3454|-0.2765|-0.3437|-0.246|-0.2515|-0.1867|-0.2064|-0.1984
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.045|-0.032|-0.101|-0.131|-0.087|-0.055|-0.18|-0.26|-0.2539|-0.2719|-0.2236|0.0052|0.0532|0.0212|0.0462|0.0322|0.0542|0.0312|0.1272|0.1322|0.1342|0.1592|0.1648|0.1608|0.1668|0.1727|0.1797|0.2104|0.2107|0.197|0.19|0.21|0.214|0.2292|0.1972|0.2152|0.2562|0.2282|0.2231|0.2071|0.1961|0.1851|0.2002|0.1712|0.1602|0.1712|0.1466|0.1427|0.159|0.1636|0.1342|0.1153|0.1399|0.1836|0.2128|0.1972|0.2133|-0.0029|-0.0069|-0.0459|-0.0429|-0.0619|-0.0719|-0.0519|-0.0879|-0.0829|-0.0689|-0.0749|-0.0639|-0.0729|-0.0669|-0.0769|-0.0559|-0.0479|-0.0279|-0.0369|-0.0129|-0.0669|-0.0609|-0.0499|-0.0589|-0.0829|-0.0779|-0.0839|-0.0819|-0.0379|-0.0329|-0.0169|-0.0299|-0.0159|-0.0049|-0.0459|-0.0389|-0.0559|-0.1249|-0.1699|-0.2399|-0.1899|-0.1269|-0.1299|-0.1599|-0.1609|-0.1699|-0.1739|-0.1349|-0.1569|-0.1499|-0.1469|-0.1099|-0.1449|-0.1709|-0.1599|-0.1269|-0.0949|-0.1109|-0.0879|-0.0939|-0.0739|-0.0849|-0.0729|-0.0699|-0.0939|-0.1019|-0.1459|-0.1649|-0.1209|-0.1199|-0.1099|-0.1039|-0.1489|-0.2069|-0.2479|-0.2179|-0.1449|-0.2249|-0.2719|-0.3159|-0.2649|-0.3559|-0.2948|0.0026|0.0786|0.1906|0.2711|0.2205|-0.0166|-0.1216|-0.1223|-0.1172|-0.1265|-0.1455|-0.1166|-0.1243|-0.1124|-0.1104|-0.1164|-0.1224|-0.1635|-0.1297|-0.1822|-0.1246|-0.1066|-0.0956|-0.0936|-0.0956|-0.1266|-0.143|-0.135|-0.149|-0.153|-0.149|-0.17|-0.156|-0.2006|-0.1434|-0.1492|-0.1411|-0.1693|-0.1624|-0.1594|-0.1854|-0.2011|-0.2172|-0.2235|-0.2413|-0.2093|-0.2083|-0.1743|-0.1613|-0.2453|-0.2343|-0.2603|-0.2333|-0.2023|-0.2129|-0.21|-0.1786|-0.2146|-0.1834|-0.1585|-0.1739|-0.1531|-0.0912|-0.1862|-0.178|-0.1931|-0.1393|-0.1552|-0.1834|-0.1534|-0.1324|-0.1314|-0.1189|-0.1487|-0.1563|-0.1667|-0.1219|-0.1369|-0.1539|-0.1409|-0.1439|-0.1543|-0.1747|-0.1692|-0.1682|-0.1542|-0.1622|-0.1582|-0.1302|-0.1672|-0.0752|-0.1362|-0.1502|-0.1672|-0.1802|-0.1842|-0.191|-0.17|-0.153|-0.1345|-0.1325|-0.1493|-0.1493|-0.1463|-0.1443|-0.1333|-0.1143|-0.1353|-0.1664|-0.1525|-0.1166|-0.1164
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.0314|-0.0375|-0.0612|-0.0462|-0.0332|-0.0582|-0.1512|-0.1722|-0.1443|-0.1798|-0.1501|-0.1271|-0.1381|-0.1511|-0.1208|-0.1391|-0.1347|0.0146|0.0266|0.0336|0.0246|0.0422|0.0456|0.0292|0.0855|0.1016|0.1219|0.1199|0.1137|0.1016|0.1134|0.0626|0.0686|0.0936|0.0916|0.1006|0.1223|0.1029|0.1206|-0.0092|-0.019|-0.0365|-0.0456|-0.1172|-0.0994|-0.0504|-0.042|-0.0334|-0.0554|-0.0761|-0.089|-0.0928|-0.1154|0.011|0.0681|0.0843|0.0496|0.0677|0.0702|0.0685|0.0801|0.0674|0.077|0.0842|0.0867|0.0955|0.0975|0.0835|0.0695|0.0395|0.0455|0.0705|0.0697|0.0696|0.0945|0.0805|0.085|0.0958|0.1068|0.1069|0.0962|0.1053|0.1153|0.1003|0.0703|0.0903|0.1203|0.1153|0.1056|0.1203|0.1153|0.1253|0.1589|0.0917|0.0376|0.0203|0.0101|0.0361|0.0353|0.0479|0.0227|0.0313|0.059|0.0783|0.0803|0.0753|0.0863|0.1003|0.0971|0.1014|0.0997|0.1053|0.1059|0.1106|0.1256|0.1252|0.1358|0.1635|0.1457|0.1575|0.1419|0.0898|0.1115|0.1024|0.1412|0.1521|0.1642|0.1555|0.1429|0.1553|0.2176|0.2431|0.2232|0.2548|0.217|0.203|0.1327|0.2284|0.2444|0.2037|0.2036|0.2286|0.2586|0.2815|-0.048|-0.1383|-0.2083|-0.2568|-0.3159|-0.2333|-0.2362|-0.2338|-0.226|-0.247|-0.097|-0.197|-0.1983|-0.1772|-0.2072|-0.2272|-0.18|-0.1653|-0.1559|-0.155|-0.173|-0.1925|-0.2054|-0.2215|-0.2114|-0.2264|-0.2267|-0.263|-0.2636|-0.1837|-0.1747|-0.202|-0.1607|-0.2099|-0.1765|-0.1495|-0.1955|-0.1385|-0.1731|-0.1818|-0.1571|-0.1511|-0.1564|-0.1626|-0.1321|-0.1879|-0.1934|-0.1728|-0.2008|-0.2207|-0.2184|-0.1674|-0.1624|-0.1824|-0.1814|-0.1864|-0.1314|-0.0934|-0.0064|-0.1494|-0.1377|-0.1427|-0.1127|-0.1478|-0.1358|-0.0967|-0.0827|-0.0517|-0.0827|-0.0717|-0.0637|-0.0837|-0.0867|-0.0827|-0.0827|-0.1007|-0.111|-0.092|-0.083|-0.074|-0.062|-0.052|-0.061|-0.068|-0.086|-0.089|-0.086|-0.076|-0.085|-0.086|-0.093|-0.09|-0.1009|-0.1039|-0.1077|-0.1106|-0.1203|-0.1119|-0.1105|-0.1016|-0.0986|-0.0916|-0.0846|-0.1106|-0.1508|-0.1373|-0.0888|-0.0718
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.0222|-0.0582|-0.0922|-0.0882|-0.0814|-0.0334|-0.0674|-0.0674|-0.0857|-0.0688|-0.0866|-0.0456|-0.0476|-0.0456|-0.0276|-0.0536|-0.0616|-0.0826|-0.0467|-0.0417|-0.0367|-0.0287|-0.0347|-0.0337|-0.0267|-0.0337|-0.0367|-0.0417|-0.0247|-0.0517|-0.0507|-0.0297|-0.0197|-0.0287|-0.0647|-0.0567|-0.0447|-0.0607|-0.0557|-0.0587|-0.0307|-0.0477|-0.0227|-0.0297|-0.0487|-0.044|-0.021|-0.032|-0.0376|-0.044|0.0074|0.0094|0.0154|0.0184|0.0214|0.0274|0.0364|0.0304|0.0304|0.0324|0.0274|0.0194|0.0334|0.0424|0.0346|-0.0037|-0.0057|-0.0057|-0.0007|-0.0107|-0.0107|-0.0057|-0.0157|-0.0157|-0.0107|-0.0117|-0.0137|-0.0127|-0.0117|-0.0297|-0.0137|-0.0127|-0.0317|-0.0167|-0.0317|-0.0307|-0.0297|-0.0307|-0.0227|-0.0037|-0.0057|-0.0077|-0.0067|-0.0177|-0.0157|-0.0287|-0.0307|-0.0257|-0.0357|-0.0637|-0.0738|-0.0709|0.0139|0.0259|0.0289|0.0339|0.0349|0.0449|0.0349|0.0339|0.0159|0.0249|0.0339|0.0539|0.0639|0.0673|0.0663|0.0723|0.074|0.0916|0.0856|0.0974|0.0786|0.1003|0.0834|0.0855|0.0954|0.095|0.0864|0.0904|0.096|0.1083|-0.0007|-0.0207|-0.0607|-0.0967|-0.1093|-0.0983|-0.0713|-0.0663|-0.0733|-0.0853|-0.0623|-0.0903|-0.0703|-0.0613|-0.0393|-0.0333|-0.0833|-0.0863|-0.0543|-0.0443|-0.0663|-0.0933|-0.1051|-0.0929|-0.0989|-0.1192|-0.1258|-0.1568|0.0599|0.0239|0.0649|0.0979|0.1109|0.0989|0.1089|0.1274|-0.0293|-0.0803|-0.0823|-0.1066|-0.1044|-0.1109|-0.0839|-0.0964|-0.0844|-0.0904|-0.0854|-0.0984|-0.11|-0.1053|-0.1272|-0.1237|-0.1037|-0.0717|-0.0827|-0.0237|-0.0277|-0.0797|-0.0927|-0.0647|-0.0757|-0.1477|0.0072|0.0542|-0.0249|-0.0299|-0.0359|-0.0439|-0.0327|-0.0366|-0.0338|-0.0198|-0.0318|-0.0217|-0.0194|-0.0199|-0.0209|-0.0233|-0.023|-0.0248|-0.0168|-0.0208|-0.0238|-0.0238|-0.025|-0.026|-0.0267|-0.0293|-0.0299|-0.0298|-0.0298|-0.0298|-0.0298|-0.0328|-0.0308|-0.0378|-0.0378|-0.0398|-0.0318|-0.0378|-0.0288|-0.0328|-0.0408|-0.0298|-0.0258|-0.0158|-0.0128|-0.0278|-0.0308|-0.0248|-0.0218|-0.0158|-0.0148|-0.0078|-0.0268|-0.0548|-0.0568|-0.0588|-0.0618|-0.0771
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0|0|0|0|0|0|0|0|-0.05|0|-0.22|0|0|0|-0.02|0|0|0|0|-0.07|0|0|0|-0.09|0|0.05|-0.05|0|0|0|0|0|0.08|-0.09|0|0|0|0|0|0.01|-0.09|0|0|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|0|0|-0.01|0|0|0|0|0|0.02|-0.02|0|-0.01|0|0|-0.02|0|0|0|-0.01|0|0.03|-0.02|0.09|-0.04|0|0|0|0|-0.01|0|0|0|0|0|0|-0.03|0|0|0|-0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|0.03|-0.01|0|-0.01|0.01|-0.11|0.03|-0.01|0|0|0|0|0|-0.01|0|-0.01|0|0|0|-0.25|0|0|0|-0.01|0.01|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|-0.13|0.11|-0.08|0|-0.04|0|0|0|0|0|0|0.01|-0.07|0|0|0|0|0.11|-0.09|0|-0.05|0|0|0|-0.04|0|0|0.02|-0.11|0|0.15|-0.06|0|0|0|0|0|0|0|0|-0.03|0.03|-0.02|0.03|-0.03|0.09|-0.06|0|0.01|-0.01|0|0.05|-0.03|0.05|-0.07|0|0|0|0|0|-0.04|0|0|0|0|0|0|0|0|0|0|0|0|-0.24|0.72|-0.79|0|-0.07|0|0
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-0.2846|-0.2286|-0.2636|-0.2886|-0.2756|-0.2966|-0.3846|-0.4113|-0.2693|-0.2363|-0.1393|-0.3113|-0.3768|-0.3147|-0.2927|-0.3037|-0.3201|-0.3301|-0.2711|-0.2711|-0.1621|-0.1991|-0.1441|-0.1881|-0.2551|-0.2085|-0.2165|-0.2615|0.015|0|0|0|0|0|0|0|0|0|0|0|-0.083|0|-0.003|0.027|-0.024|0|-0.05|0|-0.012|0.016|-0.059|0|0|0|0|0.39|-0.065|0|0|0|0|0|0|0|0|0|0|-0.055|0|0.076|-0.924|0|0|0|0|0|0|0|0|0|0.011|-0.013|0.019|-0.018|0|-0.022|0|0|0|0|0|0|0.034|-0.036|0.019|-0.084|0|0|0|-0.001|0.003|-0.012|0|0|0|0|0|0|-0.026|0|0|0|0|0|0|-0.029|0|0|0|0|0|-0.015|0|0|0|0|0.016|-0.061|0|-0.021|0|0.012|-0.046|0.001|-0.029|0|0|0|0|0|0.009|-0.047|0|0|0|0|0|-0.044|0.02|-0.077|0|0|0|0.054|-0.017|0|0.033|-0.007|0|-0.01|0|-0.01|0.059|-0.037|0|0|0|-0.04|0.026|-0.033|0|0|0|-0.016|0|0|0|0|-0.032|0.034|-0.065|0.033|-0.029|0|0.008|-0.102|0|0|0|-0.042|0|-0.01|0|0.027|-0.055|0|0|0|-0.039|0.036|-0.009|0|0|0|0|0|0|0|0|-0.011|0|0|0|0|0.016|-0.014|0.002|-0.002|0|0.015|-0.023|0|-0.104|0|0.05|-0.076|0|0|0|0.001|-0.013|0|-0.005|0.005|-0.008|0|0|0|-0.028|0.017|-0.022|0|-0.137|0|0.009|-0.052|0|0|0|0|-0.107|0
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.1309|-0.1249|-0.1279|-0.0999|-0.0789|-0.0829|-0.1989|-0.1871|-0.1837|-0.2507|-0.2257|-0.1897|-0.1657|-0.1923|-0.1744|-0.1954|-0.1639|-0.1693|-0.1383|-0.1453|-0.1463|-0.1343|-0.1273|-0.1183|-0.0983|-0.0863|-0.1043|-0.1003|-0.1003|-0.1043|-0.1163|-0.0903|-0.0913|-0.0793|-0.1063|-0.0723|-0.0793|-0.0623|-0.1263|-0.1143|-0.0943|-0.1373|-0.1213|-0.1003|-0.0843|-0.0953|-0.0873|-0.1083|-0.1053|-0.1193|-0.1383|-0.1113|-0.0503|-0.0513|-0.0923|-0.0823|-0.1403|-0.1403|-0.1613|-0.1863|-0.1803|-0.1873|-0.0963|-0.1253|-0.1783|-0.1723|0.0573|0.0093|0.0183|0.0473|0.0293|0.0323|0.1183|0.1731|0.0933|0.1093|-0.0423|-0.0413|-0.0413|-0.0373|-0.0293|-0.0413|-0.0363|-0.0353|-0.0283|-0.0233|-0.0203|-0.0223|-0.0503|-0.0613|-0.0553|-0.0503|-0.0493|-0.0853|-0.1243|-0.1789|-0.1094|-0.1181|-0.1101|-0.1071|-0.0981|-0.1211|-0.107|-0.097|-0.062|-0.052|-0.075|-0.098|-0.078|-0.08|-0.109|-0.11|-0.118|-0.123|-0.139|-0.1626|-0.1176|-0.1176|-0.1206|-0.1566|-0.1625|-0.1512|-0.1432|-0.1732|-0.1532|-0.1512|-0.1542|-0.1202|-0.1142|0.0249|0.0629|0.0089|0.0509|0.0249|0.0419|0.0409|0.0519|0.0379|0.0429|0.0109|0.0599|0.0179|0.0309|0.0849|-0.0169|-0.0129|-0.1149|-0.0572|-0.0852|-0.092|-0.0709|-0.0939|-0.0699|-0.0529|-0.1279|-0.0956|-0.1376|-0.1322|-0.1632|-0.1813|-0.1858|-0.1985|-0.2004|-0.2354|-0.2549|-0.2731|-0.2901|-0.3451|-0.3727|-0.4068|-0.437|-0.4846|-0.5396|0.0385|0|0.031|-0.015|0|0|0|0|-0.035|0|0|0|0|-0.018|0.034|-0.034|0|-0.125|0|0|0|-0.001|0.023|-0.05|0.051|-0.109|0.005|-0.012|0|0|0|0|0|-0.027|0|-0.004|0|-0.12|0|0|0|0|0|0|0|0|0.017|-0.016|0|-0.028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.089|0|0.029|-0.024|0.027|-0.047|0|-0.006|0|0
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.2628|-0.2411|-0.2814|-0.2724|-0.2355|-0.2245|-0.3326|-0.4149|-0.4064|-0.4316|-0.3764|-0.2747|-0.3021|-0.3635|-0.3108|-0.3336|-0.3041|-0.3098|-0.2765|-0.2427|-0.2543|-0.2421|-0.2444|-0.2425|-0.2112|-0.2365|-0.1956|-0.237|-0.2033|-0.2617|-0.2192|-0.198|-0.2012|-0.1732|-0.1781|-0.1646|-0.1922|-0.1815|-0.1823|-0.2114|-0.218|-0.2319|-0.2453|-0.2838|-0.29|-0.2894|-0.3036|-0.3294|-0.3258|-0.3288|-0.3462|-0.2701|-0.1919|-0.1279|-0.1806|-0.1417|-0.161|-0.0985|-0.069|-0.1233|-0.1546|-0.1312|-0.1961|-0.0621|-0.1297|-0.1115|-0.2313|-0.2308|-0.2562|-0.2538|-0.254|-0.2769|-0.2005|-0.2606|-0.2396|-0.2698|-0.2406|-0.282|-0.2384|-0.2994|-0.3037|-0.2843|-0.2912|-0.2983|-0.3116|-0.2983|-0.2252|-0.2839|-0.2872|-0.2172|-0.2686|-0.2667|-0.2455|-0.3087|-0.3415|-0.35|-0.3749|-0.3904|-0.3591|-0.3556|-0.3361|-0.3868|-0.3767|-0.4094|-0.325|-0.3244|-0.3057|-0.3082|-0.2813|-0.301|-0.319|-0.3009|-0.2746|-0.3412|-0.3359|-0.2942|-0.2789|-0.2667|-0.3073|-0.2987|-0.2676|-0.3313|-0.2879|-0.3709|-0.3911|-0.3725|-0.3476|-0.3767|-0.3462|-0.3584|-0.2618|-0.2929|-0.304|-0.3595|-0.3596|-0.3753|-0.4048|-0.4334|-0.4951|-0.416|-0.4003|-0.4854|0|0|0.099|-0.04|0.01|-0.041|0|0.045|-0.037|0|0|0|0|-0.048|0.053|-0.011|0|0|0|0|0|-0.013|0|-0.021|0|0|0|-0.001|0.087|-0.052|0.001|-0.048|0.014|-0.025|0|-0.022|0|0.019|-0.04|0|0.014|-0.011|0|-0.023|0|0|0|0|0|0|0|0|0|-0.042|0|-0.03|0|-0.022|0.025|-0.07|0.083|-0.016|0|-0.03|0|0.003|-0.06|0|-0.003|0.003|-0.01|0|0.023|-0.02|0|0.01|-0.005|0|-0.023|0|-0.017|0.014|-0.016|0.018|-0.084|0|0|0|-0.029|0|0|0|-0.149|0.156|-0.007|0|0|0|0|0|0|0|0.016|-0.014|0|0.012|-0.061|0|-0.022|0.006
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0.2348|0.2438|-0.0562|-0.0412|-0.0322|-0.0742|-0.1742|-0.2198|-0.1958|-0.2164|-0.1671|-0.1451|-0.1561|-0.1621|-0.1121|-0.1121|-0.0891|-0.0521|-0.0481|-0.0461|-0.0271|-0.0791|-0.1101|-0.107|0.0361|0.0571|0.0671|0.0631|0.0701|0.0241|0.0341|0.0501|0.0401|0.0481|0.0711|0.0831|0.1063|-0.0288|-0.0238|-0.0348|-0.0268|-0.0668|-0.0918|-0.0878|-0.0988|-0.0578|-0.0608|-0.0648|-0.0808|-0.0808|-0.0988|-0.1136|-0.1226|-0.1173|0.0586|0.0196|0.0226|0.0406|0.0666|0.0566|0.0646|0.0646|0.0656|0.0626|0.0416|0.0496|0.0486|0.0336|0.0546|0.0346|0.0496|0.0376|0.0396|0.0936|0.0616|0.0649|0.0604|0.0573|0.0513|0.0493|0.0553|0.0583|0.0463|0.0233|0.0573|0.0653|0.0733|0.0833|0.0913|0.0936|0.111|0.1104|0.1514|-0.0074|-0.0524|-0.0944|-0.1146|0.0364|0.0274|0.0374|0.0264|0.0254|0.0664|0.0684|0.0794|0.0834|0.1014|0.0674|0.0734|0.0734|0.0764|0.0804|0.0814|0.1124|0.1114|0.1234|0.1356|0.1381|0.1341|0.1681|0.1565|0.1672|0.177|0.1626|0.1581|0.1721|0.1957|0.2154|0.2343|0.1888|0.1798|0.1888|0.2038|0.2364|0.2074|0.1964|0.1794|0.2154|0.2474|0.2094|0.2074|0.1994|0.2644|0.2714|0.2164|0.2974|-0.1938|-0.2169|-0.1629|-0.1159|-0.1189|-0.1099|-0.0929|-0.1119|-0.0889|-0.2019|-0.2169|-0.1325|-0.1146|-0.1338|-0.1532|-0.1379|-0.1539|-0.1694|-0.1626|-0.1416|-0.1626|-0.1066|-0.1586|-0.162|-0.1744|-0.1698|-0.171|-0.1692|-0.1127|-0.1137|-0.1308|-0.1428|-0.1252|-0.1462|-0.1476|-0.111|-0.131|-0.136|-0.138|-0.1387|-0.1364|-0.1325|-0.1015|-0.1495|-0.1667|-0.1577|-0.1427|-0.169|-0.1633|-0.1513|-0.1403|-0.1813|-0.1676|-0.1767|-0.1827|-0.1687|-0.0707|-0.1847|-0.1521|-0.1307|-0.0887|-0.1227|-0.1057|-0.0747|-0.0607|-0.0607|-0.0598|-0.0628|-0.0528|-0.0678|-0.0858|-0.1011|-0.1044|-0.0989|-0.1019|-0.0859|-0.0679|-0.0809|-0.0569|-0.0919|-0.0789|-0.0859|-0.0997|-0.0847|-0.0897|-0.0777|-0.0787|-0.0967|-0.1047|-0.115|-0.1195|-0.1058|-0.1185|-0.134|-0.1315|-0.1208|-0.1298|-0.1227|-0.1184|-0.1354|-0.1134|-0.1384|-0.1444|-0.1616|-0.1177|-0.1031
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-0.0938|-0.1042|-0.1408|-0.1145|-0.1183|-0.1183|-0.1433|-0.1917|-0.1652|-0.1683|-0.2759|-0.1412|-0.1394|-0.1149|-0.1277|-0.1518|-0.1318|-0.1734|-0.1777|-0.1755|-0.1741|-0.176|-0.1502|-0.1322|-0.1425|-0.1716|-0.1894|-0.1294|-0.1594|-0.2421|-0.12|-0.11|-0.105|-0.09|-0.08|-0.08|-0.15|-0.08|-0.085|-0.1|-0.09|-0.095|-0.085|-0.06|-0.035|-0.032|-0.045|0|-0.017|0|0.057|-0.037|0|0.023|-0.01|0|0|0|-0.015|0|-0.02|0|-0.01|0|0|0|0|0|0|0|0|0|0|-0.015|0.005|-0.015|0|0|0|0|0|0|-0.02|0|0|0|0|0|-0.015|0|0|0|0|-0.01|0|0.005|-0.025|0.025|-0.035|0|-0.045|0.045|-0.04|0|0.01|-0.01|0|-0.055|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|0|0|0.01|-0.03|0|0|0|0|0|0|0|-0.005|0|0|0|0|0|0|0|0|0|0.04|-0.015|0|-0.025|0|0|0|0|0|0|0|0|0|0.01|-0.045|0|0|0|0|0|0|0|0.035|-0.03|0|-0.02|0|-0.045|0.025|-0.01|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-0.01|0.09|-0.06|0|-0.03|0|0|0|0|0|-0.06|0|-0.01|0|0|0|0|0|0|0|0|-0.02|0|0|0.02|-0.05|0|0|0|0|0|-0.005|0|-0.015|0|0.005|-0.04|0|-0.02|0|0.03|-0.05|0|-0.04|0.045|-0.14|0|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|-0.08|0|0|0|0|0|0|0.06|-0.02|0|0|0|0|0|0|0|0|-0.03|0|-0.02|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|0|-0.03|0|0|0|0|-0.005|0|0|0|0|0|0|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|0|0|0|-0.01|0|0|0|-0.005|0|-0.01|0.005|-0.015|0|-0.005|0|0|0|0|0.02|-0.005|0|0.045|-0.025|0.02|-0.055|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|-0.02|0|0|-0.015|0|-0.055|0|0|0|0|0|0|0.005|-0.025|0|0.02|-0.02|0|0|0|0|0|0|0|0|0|-0.06|0|0|0|0|-0.005|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|-0.04|0|0.01|-0.04|0.005|-0.11|0|-0.095|0|0|0|0|0.02|-0.055|0.005|-0.02|0|0|0|0|0|0|0|-0.06|0|0|0|0|0|0|-0.35|0|0|0|0
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-0.5623|-0.5381|-0.6041|-0.4001|-0.4371|-0.5111|-0.5877|-0.5247|-0.5865|-0.615|-0.6712|-0.5912|-0.6282|-0.6765|-0.5165|-0.5295|-0.3945|-0.4615|-0.5254|-0.5004|-0.5152|-0.508|-0.4816|-0.4661|-0.4131|-0.4781|-0.4961|-0.5332|-0.6032|-0.6112|-0.6247|-0.6347|-0.676|-0.6857|-0.6847|-0.7027|-0.8407|-0.6707|-0.6994|-0.6854|-0.7781|-0.7894|-0.871|-0.878|-0.9363|-0.8524|-0.7984|-0.8088|0.1214|0.1134|0.1244|0.3654|0.2644|0.3434|0.4204|0.5304|0.5434|0.6414|0.6163|0.6168|0.6305|0.6305|0.5525|0.5805|0.5795|0.5425|0.5385|0.7351|0.6274|0.5904|0.6414|0.6704|0.6872|0.8454|0.685|0.65|0.6293|0.5853|0.5058|0.3948|0.3048|0.4148|0.4608|0.4008|0.4798|0.4988|0.5098|0.5018|0.4718|0.5218|-0.0639|-0.0689|-0.0519|-0.1019|-0.0619|-0.1729|-0.2459|-0.2989|-0.3139|-0.3009|-0.3069|-0.3549|-0.3499|-0.4549|-0.4069|-0.3939|-0.4369|-0.6049|-0.3712|-0.3892|-0.3612|-0.3942|-0.3732|-0.3532|-0.3562|-0.4727|-0.3885|-0.3395|-0.3435|-0.3065|-0.2705|-0.2935|-0.3315|-0.3215|-0.1665|-0.3075|-0.2295|-0.2215|-0.1925|-0.2775|-0.2545|-0.2885|-0.3125|-0.4395|-0.4575|-0.3625|-0.3795|-0.3235|-0.3395|-0.3165|-0.2675|-0.4835|-0.3925|-0.3865|-0.4145|-0.3995|-0.3525|-0.3345|-0.4565|-0.4055|-0.6065|-0.6995|-0.5774|-0.4748|-0.319|-0.253|-0.274|-0.322|-0.3419|-0.314|-0.1938|-0.2359|-0.3039|-0.2436|-0.2246|-0.2376|-0.2672|-0.2402|-0.2672|-0.2434|-0.3|-0.3007|-0.2895|-0.2556|-0.2803|-0.2826|-0.2156|-0.2786|-0.2897|-0.3249|-0.3472|-0.3802|-0.3484|-0.3496|-0.3836|-0.2076|-0.2424|-0.2194|-0.1684|-0.1674|-0.1834|-0.2346|0.028|0|0.046|-0.081|0|0|0|0|0|0|0|0|0.006|-0.009|0|0|0|0|0|-0.175|0.007|-0.028|0|0|0|-0.058|0|-0.029|0|0|0|0|0|0|0|-0.015|0|-0.104|0|-0.046|0.095|-0.003|0|0|0|0|0|0|0|0|0|0|-0.01|0|0|0|-0.188|0|0|0
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-0.202|-0.1884|-0.1494|-0.0684|-0.1184|-0.0884|-0.0984|-0.1074|-0.0984|-0.0984|-0.1284|-0.1677|-0.1453|-0.1553|-0.1764|0.0014|0.0414|0.0224|0.1014|0.0614|0.0414|0.1004|0.0714|0.0614|0.0414|0.0414|0.0614|0.0514|0.0614|0.1014|0.0614|0.1014|0.1004|0.0714|0.1014|0.0914|0.1014|0.1014|0.0614|0.0214|0.0204|0.1014|0.1614|0.1038|0.1138|0.1238|0.1453|0.1632|0.1417|0.1597|0.2324|0.1904|0.1738|0.1755|0.2219|0.1909|0.1814|0.1414|0.1114|0.0714|0.0714|0.0704|0.0714|0.1214|0.1114|0.1214|0.1504|0.1668|0.1851|0.2164|0.2318|0.2397|0.2664|0.296|0.3288|0.3654|0.4093|0.4079|0.2189|0.2589|0.3079|0.3979|0.4982|0.4322|0.4804|0.5333|0.6913|0.5776|0.6418|0.71|0.641|0.68|0.7|-0.12|0|0|0|0|0|0|0|0|-0.06|0|0|0|0|0|0|0|0.009|-0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|-0.11|0.101|-0.001|0|0|0.02|-0.01|0|-0.03|0|0|0|0|0|0|-0.05|0|0|0|0.03|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.009|0|0|0|0|0|0|0|-0.02|0|-0.01|0|0|-0.05|0|0.139|-0.078|0.019|-0.04|0|-0.011|0|0|0|0|0|0|-0.04|0.049|-0.029|0|0|0|0.02|-0.03|0|-0.078|0|-0.11|0|0|0|0|0|-0.091|0|0|0|0|0|0|0|0|0|0|0|-0.001|0|0.02|-0.02|0|-0.019|0|0|0.02|-0.03|0|0|0|0|-0.082|0|0|0|0|0|0|0|0.02|-0.07|0.11|-0.03|0|-0.02|0|0
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0.0918|0.0528|0.0708|0.1288|0.1474|0.1774|-0.0521|-0.1051|-0.1451|-0.1696|-0.1538|-0.1658|-0.1542|-0.1855|-0.1198|-0.1204|-0.0914|-0.1294|-0.1204|-0.1484|-0.1134|-0.0972|-0.1034|-0.089|-0.073|-0.072|-0.057|-0.055|-0.072|-0.084|-0.012|-0.006|-0.016|-0.048|-0.047|-0.064|-0.053|-0.042|-0.051|-0.052|-0.1|-0.1415|-0.0965|-0.1275|-0.1204|0.0025|0.0305|0.0815|0.0545|0.0385|0.0745|0.0945|0.0905|0.0905|0.1255|0.1047|0.1277|0.1447|-0.0238|-0.1078|-0.1155|-0.0975|-0.1141|-0.1166|-0.1036|-0.1344|-0.0814|-0.1155|-0.0969|-0.1123|-0.1081|-0.1377|-0.1416|0.0128|0.0278|0.1188|0.0708|0.0468|0.0498|0.0398|0.0458|0.0928|0.1048|0.1498|0.2924|-0.12|0.0276|0.0326|0.0436|0.0406|0.0376|0.0546|0.0556|0.0336|0.1026|0.1325|0.1104|0.1124|0.1064|0.1487|0.132|0.113|0.107|0.1668|0.2092|0.0947|0.0983|0.1417|0.0992|0.1029|0.1166|0.1482|0.0692|0.0842|-0.0011|-0.0851|-0.1119|-0.0706|-0.0686|-0.0556|-0.0636|-0.0556|-0.0696|-0.1056|0.0242|0.0652|0.0482|0.0622|0.0542|0.0552|0.0922|0.0792|0.0642|0.0812|0.1142|0.1134|0.1813|-0.1075|-0.1071|-0.1216|-0.1236|-0.1434|-0.1173|-0.156|-0.146|-0.1627|0.0318|0.0648|0.0428|0.0078|0.0548|0.1638|0.1308|0.1054|0.0722|0.0854|0.0924|0.0647|0.0859|0.0659|0.0799|0.0841|-0.0159|-0.0269|-0.0649|-0.0759|-0.0909|-0.0989|-0.1076|-0.1075|-0.122|-0.1346|-0.1356|-0.167|-0.108|-0.1728|-0.0908|-0.0468|-0.0488|-0.0838|-0.1108|-0.0808|-0.0538|-0.0498|-0.0788|-0.0678|-0.0338|-0.0328|-0.0388|-0.0668|-0.0928|-0.1068|-0.0917|-0.1259|-0.1111|0.0082|0.0192|0.0262|0.0512|0.0602|0.0762|0.0992|0.0492|0.1232|0.0786|0.0716|0.0901|-0.0127|-0.0307|-0.0477|-0.0607|-0.0715|-0.0708|-0.0707|-0.0871|-0.1089|-0.0716|-0.0762|-0.0879|-0.0848|-0.0818|-0.1147|-0.0895|-0.1052|-0.1063|-0.1043|-0.1193|-0.1303|-0.1522|-0.0822|-0.0572|-0.0622|-0.0592|-0.0522|-0.1012|-0.1372|-0.1472|-0.1868|-0.1309|-0.1704|-0.1927|-0.1446|-0.0536|-0.0426|-0.0566|-0.1316|-0.1134|-0.1004|-0.1154|-0.1145|-0.0615|-0.0395
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|0.1853|0.1677|0.1897|0.2038|0.1255|0.1565|0.1765|0.1335|0.1435|0.1255|0.1415|0.1705|0.1955|0.2295|0.2005|0.1765|0.2505|0.2445|0.1275|0.1435|0.1635|0.2095|0.2165|0.2245|0.2815|0.2865|0.4078|-0.21|-0.232|-0.248|-0.232|-0.24|-0.207|-0.214|-0.314|-0.3863|-0.3399|-0.3528|-0.3008|-0.3058|-0.4648|-0.4247|-0.3339|-0.0669|-0.2909|-0.3177|-0.2875|-0.2655|-0.4075|-0.3872|-0.3197|-0.2928|-0.2668|-0.2698|-0.1598|-0.1588|-0.1478|-0.3048|-0.3208|-0.3138|-0.3148|-0.2868|-0.3698|-0.4756|-0.2764|-0.2094|-0.2094|-0.2264|-0.0794|-0.0024|-0.0464|-0.0474|-0.1094|-0.1344|-0.2544|-0.3824|-0.3993|-0.3172|-0.4507|-0.2925|-0.2455|-0.1905|-0.2655|-0.2403|-0.2866|-0.3619|-0.2368|-0.2833|-0.2946|-0.2954|0.0022|0.0702|0.0252|0.0302|0.2402|0.2566|0.2488|0.3065|0.229|0.2631|0.2833|-0.0022|-0.0242|-0.0722|-0.1052|-0.1092|-0.1522|-0.1462|-0.1572|-0.1352|-0.1342|-0.1932|-0.2422|-0.3692|-0.2282|0.0341|0.0451|0.0081|0.0651|0.0821|0.0601|0.1191|0.2411|0.3513|0.2462|0.2362|0.2737|0.2855|0.3557|0.2653|0.2918|0.2515|0.2712|0.1382|0.1762|0.1642|0.1512|0.0852|0.0042|0.1202|0.1682|0.0462|0.0232|0.0072|0.0312|0.0752|0.0042|0.2162|0.3761|0.3009|0.2708|-0.1094|-0.1314|-0.1744|-0.1634|-0.1554|-0.1804|-0.1754|-0.1634|-0.1584|-0.1524|-0.1674|-0.1874|-0.2204|-0.2276|-0.2491|0.0284|0.0654|0.0954|0.0974|0.1704|0.1824|0.2454|0.2564|0.2504|0.2324|0.2344|-0.0243|-0.1423|-0.1553|-0.1453|-0.1473|-0.1523|-0.1753|-0.1853|-0.2003|-0.2103|-0.2357|-0.2746|-0.2814|-0.2216|-0.2681|-0.2201|-0.2241|-0.1901|-0.2431|-0.3023|0.0838|0.0268|0.0578|0.1088|0.1948|0.2778|0.283|0.3374|0.4328|0.2925|0.2515|0.2985|0.3286|0.3452|0.3652|0.3823|0.3874|0.3964|0.4424|0.4494|0.3914|0.4104|0.1934|0.3434|0.4174|0.5634|0.8011|-0.5492|-0.4727|-0.4557|-0.5646|-0.5131|-0.6629|-0.3413|-0.4855|-0.3215|-0.3423|-0.3017|0.0967|0.1187|0.1797|0.1717|0.1537|0.1367|0.1127|0.0797|0.0907|0.1227|0.1197|0.1577|0.2377|0.2537|0.2507|0.2697|0.3567
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|-1.141|-1.0178|-1.0094|-0.8894|-0.8294|-0.8765|-0.8373|-0.8086|-0.7168|-0.7807|-0.7607|-0.9596|-0.9157|0.0075|0.0675|0.0475|0.0575|0.0975|0.3475|0.4375|0.4575|0.3275|0.2975|0.5675|0.4875|0.6675|0.6075|0.6275|0.6575|0.6175|0.4775|0.4575|0.4475|0.5275|0.6975|0.7575|0.7275|0.6075|0.5375|0.5175|0.5675|0.5375|0.4475|0.9375|1.0189|1.0015|1.0256|1.1251|1.1024|1.1743|1.1348|1.3358|1.4429|-0.2804|-0.2804|-0.2704|-0.1404|-0.0704|-0.0504|-0.2804|-0.0504|-0.1004|-0.1404|-0.3804|-0.4004|-0.5704|-0.7704|-0.7304|-0.6604|-0.4804|-0.6404|-0.7404|-0.8904|-0.8604|-0.8604|-1.0804|-1.0504|-1.0004|-0.9204|-0.6304|-1.1504|-1.3804|-1.3604|-1.3577|-1.2875|-1.2894|-1.2788|-1.2397|-1.1018|-1.0918|-1.1937|-1.1837|-1.2037|-1.1402|-1.4985|-1.1334|-1.1465|-1.2467|-1.233|-1.2522|-1.2397|-1.272|-1.302|-1.252|-1.292|-1.172|-1.132|-1.162|-1.272|-1.3322|-1.2219|-1.0182|-1.1202|-1.2136|-1.2237|-1.1237|-1.0637|-1.0737|-1.0537|-1.0037|-1.1037|-1.2248|-0.7748|-0.9848|-0.5648|-0.5048|-0.6248|-0.6748|-0.4848|-0.7148|-0.7142|-0.6369|-0.661|-0.7024|-0.8124|-0.8163|-0.9363|-0.9959|-1.1559|-1.2843|-1.427|-1.5856|-1.7475|-1.9575|-2.175|0.11|0|-0.14|0|-0.28|0|0.08|-0.06|0|0.04|-0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|0|0.23|-0.14|0|0.13|-0.01|0|-0.03|0|-0.33|0.08|-0.13|0|0.34|-0.15|0.31|-0.47|0|-0.29|0|0.03|-0.62|0|1|-0.49|0|0|0|0|0.28|-0.7|0|0.48|-0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|0.03|-0.11|0|0|0|-0.37|0|0|0|0|-0.3|0|-0.03|0|0|0|0|-0.92|0|0|0|0|-0.4|0|-0.44
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.2034|0.2334|0.2334|0.2534|0.1834|0.1634|0.1934|0.3334|0.3234|0.4334|0.2077|0.2477|0.1877|0.1477|0.2177|0.2877|0.0877|0.1277|0.2577|0.1277|0.2077|0.2287|0.2277|0.2577|0.3177|0.3007|0.3036|0.4552|-0.1275|-0.1875|-0.0875|-0.0775|-0.1375|-0.1775|-0.2775|-0.2418|-0.2996|-0.3973|-0.2675|-0.2875|-0.3087|-0.3204|0.0214|0.1114|0.1914|0.2114|0.2843|0.246|0.146|0.176|0.196|0.216|0.166|0.196|0.246|0.216|0.3133|0.277|0.2545|0.2245|0.1545|0.1745|0.0745|0.0845|0.1245|0.1645|0.2445|0.2045|0.2145|0.2945|0.315|0.3772|0.2332|0.2732|0.3332|0.2641|0.3929|0.2682|0.3802|0.2419|0.2319|0.2744|0.3238|-0.0105|-0.0305|-0.2305|-0.2545|-0.2745|-0.3567|0.0365|0.0765|0.0865|0.1365|0.1865|0.2065|0.3727|0.2386|0.2296|0.2101|0.2475|0.2275|0.3075|0.1275|0.2575|0.2206|0.1862|0.1486|0.1631|-0.0865|-0.1465|-0.1772|-0.1172|-0.0872|-0.0672|-0.0272|-0.0872|-0.0972|-0.0972|-0.0972|-0.0372|-0.0872|-0.1072|-0.1072|-0.1372|-0.1041|-0.1373|-0.1509|-0.1482|-0.1203|-0.1236|-0.1618|-0.1542|-0.1486|-0.1706|-0.2068|0.0157|0.0757|0.0557|0.0457|0.1257|0.1157|0.1557|0.1906|0.1306|0.1506|0.1306|0.2006|0.1779|0.261|0.14|0.1727|0.1225|0.1125|0.1161|0.1134|0.1054|0.0888|0.0928|0.0728|0.0828|0.0928|0.0928|0.0328|0.0728|0.0428|0.0628|0.0528|0.0728|0.1031|-0|-0.03|-0.05|0.02|-0.01|0|-0.02|0|0|0|0|0|0.01|-0.09|0|0.04|-0.04|0.06|-0.08|0|0|0|0|0|0|0|0|0|0|-0.02|0|0|0|0|0|-0.01|0|0|0|-0.01|0|0|0|0|0|0.02|-0.02|0|0|0|0|0|0.01|-0.01|0|-0.02|0.01|-0.01|0|0|0|0|0|0|-0.01|0|0|0|0|0|-0.04|0.06|-0.04|0|0|0|0|-0.02|0|0|0|0|0
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-0.3568|-0.3618|-0.3858|-0.4078|-0.3708|-0.3268|-0.3588|-0.3318|-0.2348|-0.3918|-0.4068|-0.4438|-0.4478|-0.3658|-0.3478|-0.2608|-0.2268|-0.1568|-0.1588|-0.0918|-0.0918|-0.0758|-0.0758|-0.0608|-0.0198|-0.0878|-0.1078|-0.0898|-0.1188|-0.0628|-0.1298|-0.1118|-0.1748|-0.1288|-0.1738|-0.1988|-0.2478|-0.2798|-0.4508|-0.5558|-0.5138|-0.4968|-0.7248|-0.6948|-0.6798|-0.5828|-0.5138|-0.3288|-0.2758|-0.3388|-0.3088|-0.3878|-0.3098|-0.3028|-0.2488|-0.3158|-0.2608|-0.2298|-0.2478|-0.2758|-0.2798|-0.2618|-0.2668|-0.2508|-0.2538|-0.2078|-0.2248|-0.2108|-0.2358|-0.2638|-0.2708|-0.2768|-0.2948|-0.2668|-0.2498|-0.2888|-0.2838|-0.3168|-0.2738|-0.2688|-0.3138|-0.2858|-0.2568|-0.2988|-0.2668|-0.2358|-0.2058|-0.2468|-0.2348|-0.2738|-0.3218|-0.2848|-0.2548|-0.2468|-0.1548|-0.1178|-0.2588|-0.2968|-0.2938|-0.3398|-0.3358|-0.3648|-0.3191|-0.4282|0.08|0.081|0.142|0.173|0.183|0.167|0.108|0.093|0.157|0.204|0.23|0.234|0.258|0.294|0.292|0.288|0.284|0.359|0.351|0.257|0.213|0.215|0.218|0.23|0.222|0.233|0.256|0.26|0.265|0.256|0.293|0.456|-0.0806|-0.0566|-0.0716|-0.0156|-0.0786|-0.0546|-0.2726|-0.2186|-0.1666|-0.1996|-0.2956|-0.2286|-0.2496|-0.2496|-0.1596|-0.1706|-0.1506|-0.1926|-0.1416|-0.1726|-0.2026|-0.2146|-0.1306|-0.1886|-0.2176|-0.1926|-0.1706|-0.2166|-0.1576|-0.2806|-0.2186|-0.2216|-0.1996|-0.1666|-0.1156|-0.0766|-0.0586|-0.0016|-0.0706|-0.1646|-0.2876|-0.2996|-0.2656|-0.2996|-0.3176|-0.3286|-0.4148|-0.3723|-0.4033|-0.4103|-0.4671|-0.4488|-0.4768|-0.5089|-0.5377|-0.5437|-0.6074|-0.6249|-0.6603|-0.6813|-0.5953|-0.787|-0.7145|-0.4755|-0.5055|-0.4865|-0.6235|-0.6125|-0.5475|-0.5389|-0.5769|-0.6439|-0.5739|-0.4989|-0.5879|-0.5749|-0.4819|-0.4769|-0.4799|-0.5409|-0.5529|-0.5199|-0.5489|-0.4469|-0.4819|-0.5049|-0.5516|-0.525|-0.493|-0.569|-0.476|-0.526|-0.62|-0.594|-0.612|-0.631|-0.663|-0.629|-0.714|-0.71|-0.7328|-0.6918|-0.6628|-0.7148|-0.7298|-0.6598|-0.6718|-0.6278|-0.7028|-0.7118|-0.7197|-0.7758|-0.7428|-0.6568|-0.5858|-0.7078
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0.12|0.0617|0.036|0.1297|0.1479|0.349|0.2116|-0.2368|-0.2418|-0.2588|-0.2028|-0.5297|-0.4029|0.025|0.115|0.1|0.103|0.097|0.196|0.149|0.371|0.385|0.374|0.604|0.397|0.286|0.378|0.269|0.361|0.371|0.45|0.44|0.447|0.4252|0.4742|0.5003|0.4923|0.4583|0.4813|0.6788|0.5405|0.4645|0.2895|0.3696|0.3006|0.3366|0.3606|0.4371|0.3567|0.4483|0.6289|-0.5963|-0.5613|-0.5693|0.0607|0.2447|0.2727|0.1807|0.1937|0.1737|0.2307|0.2107|0.2207|0.481|0.4128|0.1678|0.1868|0.2898|0.4678|-0.1779|-0.1999|-0.2149|-0.3969|-0.2999|-0.2249|-0.2739|-0.2229|-0.1709|-0.2019|-0.2209|-0.2069|-0.2309|-0.1969|-0.1829|-0.2089|0.02|0.211|-0.2039|0.1603|-0.0942|0.038|-0.0614|-0.0284|-0.4099|0.5064|0.0097|0.1479|-0.2041|-0.1808|0.0131|0.0281|0.1123|-0.0169|0.0091|-0.0073|0.2804|0.2081|0.3084|-0.1094|-0.0234|0.3188|-0.3348|0.1131|-0.2986|0.3035|-0.1462|0.0565|-0.1908|-0.026|-0.0248|0.2582|-0.1582|0.1355|-0.2913|0.3866|-0.376|0.248|-0.4138|0.3385|-0.3812|0.4955|-0.5503|1.1153|-0.738|||||||||||||||||||||||||||||||0|0|0|0|-0.1|0|0|0|-0.1|0|0|0|0|0|0|0|0|0|0|0.08|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|0|-0.06|0.06|-0.06|0|0|0|0.3|-0.26|0|0|-0.01|0|-0.01|0|0|0|0|-0.02|0.03|-0.01|0|0|0|0|-0.04|0|0|0|0|0|0|-0.069|0.069|-0.068|0.068|-0.06|0.06|-0.06|0|0|-0.01|0|0|0|0|0|0
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0.2176|0.2438|0.2591|0.2645|0.3302|0.3477|0.3262|0.2464|0.2234|0.16|0.1909|0.2134|0.2412|0.2007|0.2312|0.2028|0.2032|0.2338|0.2744|0.2999|0.3231|0.3209|0.3396|0.381|0.3557|0.3245|0.3335|0.2952|0.2906|0.2473|0.2821|0.347|0.3496|0.3378|0.2775|0.2828|0.2919|0.3077|0.3309|0.2669|0.3174|0.2423|0.3825|0.1871|0.2126|0.2225|0.4288|0.2404|0.2815|0.1759|0.339|0.375|0.2905|0.3101|0.3259|0.2389|0.2323|0.226|0.3068|0.5777|0.3623|0.6334|0.6798|0.3593|0.4029|0.411|0.4497|0.3997|0.441|0.4223|0.3863|0.3416|0.5998|-0.2583|-0.1642|-0.2104|-0.1444|-0.2263|-0.139|-0.2124|-0.1849|-0.1724|-0.2615|-0.325|-0.2128|-0.3665|-0.3608|-0.3241|-0.308|-0.26|-0.2962|-0.2925|-0.26|-0.3173|-0.3743|-0.2852|-0.316|-0.3669|-0.3643|-0.3329|-0.3938|-0.3853|-0.3966|-0.423|-0.4234|-0.4587|-0.389|-0.3926|-0.4058|-0.3397|-0.3706|-0.3691|-0.3511|-0.3435|-0.3706|-0.385|-0.3795|-0.3086|-0.2639|-0.3109|-0.3113|-0.3908|-0.3965|-0.4261|-0.3677|-0.3615|-0.3629|-0.3508|-0.3823|-0.3774|-0.3556|-0.35|-0.3727|-0.3576|-0.3975|-0.3924|-0.4207|-0.3724|-0.3952|-0.3014|-0.3655|-0.4572|-0.3747|-0.3262|-0.3404|-0.4235|-0.5572|-0.3664|-0.3992|-0.423|-0.462|-0.4102|-0.4622|-0.463|-0.4951|-0.4656|-0.5193|-0.5351|-0.6002|-0.6621|-0.7013|-0.751|-0.7501|-0.8034|-0.8346|0.454|0.5045|0.5605|||||0.6228|0.692|0.7689||||0.8543|||0.9492||1.0547||1.1719|0.7034|0.8883|0.6557|0.6221|1.0579|-0.5057|-0.5151|-0.6192|-0.5332|-0.5672|-0.6972|-0.7292|-0.5142|-0.5492|-0.7189|-0.6999|-0.7185|-0.7015|-0.6792|-0.6363|-0.6969|-0.6829|-0.7224|-0.793|-0.724|-0.805|-0.682|-0.7187|-0.6437|-0.6667|-0.7607|-0.6807|-0.7377|-0.7457|-0.6647|-0.5617|-0.4917|-0.4727|-0.4977|-0.6157|-0.4707|-0.5797|-0.5577|-0.6117|-0.5887|-0.4867|-0.4667|-0.7647|0.0501|0.0451|0.0651|0.0701|0.0891|0.0951|0.1611|0.1371|0.0701|0.1061|0.1021|0.0891|0.0891|0.1541|0.1251|0.1061|0.5771|0.7821
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-0.4606|-0.4666|-0.4367|-0.4639|-0.514|-0.4156|-0.455|-0.34|-0.39|-0.4556|-0.534|-0.4619|-0.5313|-0.4578|-0.4942|-0.4127|-0.3512|-0.3947|-0.416|-0.3564|-0.3705|-0.3153|-0.2224|-0.2724|-0.1774|-0.1524|-0.2174|-0.1524|-0.1324|-0.1224|-0.2274|-0.3474|-0.3527|-0.3643|-0.3993|-0.4443|-0.3229|-0.4579|-0.474|-0.4886|-0.4536|-0.5336|-0.634|-0.6122|-0.6591|-0.6236|-0.6586|-0.7136|-0.8082|-0.7577|-0.7327|-0.898|-0.7719|0.0524|0.6174|0.2824|0.3524|0.5424|0.5024|0.6324|-0.0803|-0.3803|-0.1553|-0.5953|-0.5853|-0.4103|-0.3003|-0.2753|-0.6453|-0.5509|0.2795|0.1445|0.2397|0.2217|0.2467|-0.0887|-0.1937|-0.2587|-0.2866|-0.2966|-0.3009|-0.3457|-0.3688|-0.2583|-0.2883|-0.3033|-0.2717|-0.2908|-0.2567|-0.1926|-0.2076|-0.1326|-0.0576|-0.2026|-0.2404|-0.2682|-0.2882|-0.3082|-0.3133|-0.3223|-0.3295|-0.3253|-0.3542|-0.3954|-0.4204|-0.4721|-0.4714|-0.5414|-0.5954|-0.5863|-0.6067|-0.5919|-0.6441|-0.659|-0.5827|-0.6667|-0.6882|-0.6625|-0.7039|-0.7718|-0.7406|-0.7351|-0.8321|0.031|0.391|0.166|0.611|-0.6678|-0.6709|-0.6262|-0.6403|-0.6747|-0.7044|-0.7077|-0.7802|-0.7158|-0.8895|-0.7908|-0.7598|-0.7856|-0.834|-0.847|-0.8833|-0.989|-0.9188|-1.0047|-0.7936|-0.7436|-0.8166|-0.6516|-0.5416|-0.6316|-0.4216|-0.1866|-0.3266|-0.3066|-0.6216|-0.5816|-0.6082|-0.5783|-0.6222|-0.4979|-0.4629|-0.5954|-0.4304|-0.4804|-0.5204|-0.4816|-0.4166|-0.4516|-0.5066|-0.5516|-0.5916|-0.7416|-0.2984|-0.3984|-0.5684|-0.3434|-0.4184|-0.5034|-0.4065|-0.4765|-0.5865|-0.5509|-0.5315|-0.3715|-0.5715|-0.5829|-0.5118|-0.5515|-0.4955|-0.6189|-0.6093|-0.4704|-0.6004|-0.5561|-0.4127|-0.3985|0.347|0.3472|0.3272|0.4222|-0.0493|-0.1243|-0.3453|0.1848|0.1198|0.1548|0.0448|0.0848|0.2398|0.2048|0.2848|0.3174|0.4003|0.381|-0.416|0.0429|0.1329|0.4229|-0.2227|-0.0177|-0.3477|-0.3424|0.0968|0.3218|0.274|0.3021|0.3324|0.369|-0.061|-0.071|-0.046|-0.111|-0.181|-0.376|-0.526|-0.5978|0.0754|0.1154|0.3454|0.5182|0.2007|0.3807|0.3941|-0.1316|-0.2116|-0.3116|-0.4116|0.0373|0.2773|0.3173
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-0.2089|-0.1832|-0.1578|-0.2178|-0.2198|-0.1881|-0.224|-0.2283|-0.2448|-0.1559|-0.1543|-0.1159|-0.1166|-0.1008|-0.1208|-0.1337|-0.1022|-0.1022|-0.0946|0.0196|0.024|0.0339|0.0309|0.0279|0.0479|-0.0522|-0.0822|-0.1022|-0.109|-0.079|-0.129|-0.115|-0.1074|-0.1274|-0.1394|-0.1493|-0.1503|-0.1448|-0.132|-0.1485|-0.1085|-0.1385|0.0546|0.0546|0.0246|0.0646|0.0537|0.0937|0.0637|0.053|0.07|0.1|-0.0102|-0.0302|-0.0102|-0.1202|-0.0692|-0.0392|-0.0692|-0.0992|-0.1092|0.0491|-0.0236|-0.0936|0.0329|0.0388|-0.0156|-0.0156|-0.0556|-0.1156|0.0256|0.0329|0.0388|0.0453|0.1026|0.0273|0.0376|-0.008|-0.068|-0.088|-0.0722|-0.0547|-0.0586|-0.0595|-0.0605|-0.0305|-0.0705|0.0294|0.0649|-0.0373|-0.0573|-0.0636|0.0185|0.0077|0.0108||0.0142|0.0181|0.0223|-0.0368|-0.0168|-0.0468|0.0221|0.0268|0.032|0.0244|0.0044|0.0144||0.0244|0.0044|0.0344|0.0444|0.0444|0.0671|0.0676|0.0876|0.0895|0.1162|0.1002|-0.1469|-0.2109|-0.1866|-0.0673|0.0326|0.0384|0.0649|0.0388|0.0454|0.0526|-0.1007|-0.0585|-0.1085|-0.1183|-0.1277|-0.1477|0.0487|0.0787|-0.1319|0.0776|0.0479|0.0279|0.0479|0.0679|0.2065|0.1095|0.1238|-0.1614|-0.1614|-0.1714|-0.0014|-0.1714|0.0815|0.1061|0.1201|0.1253|0.0053|0.0653|0.1053|0.1104|0.1248|-0.0005|-0.0605|-0.1005|-0.1505|-0.1695|0.049|0.089|0.1033|0.1392|0.1569|0.1766|0.2234|0.1445|0.1345|0.0835|0.1635|0.0835|0.085|0.0246|0.0346|0.0146|0.0246|0.0046|0.0046|0.0746|0.1346|0.1005|0.1605|0.1604|0.1704|0.3221|-0.0885|-0.1585|-0.1385|-0.1885|-0.1785|0.0819|0.1119|0.1266|0.1123|0.1123|0.1623|0.0809|0.0909|0.1809|-0.0226|-0.0226|-0.1126|-0.1226|-0.1626|-0.1641|-0.1541|-0.0734|-0.1134|0.0256|0.0456|0.0441|0.0641|0.0636|-0.0327|-0.1027|-0.0627|-0.1227|-0.0927|-0.0927|-0.1127|-0.1127|-0.1127|-0.1127|-0.1627|-0.1627|-0.1327|-0.2027|-0.2427|-0.2327|-0.1527|-0.1043|-0.1343|-0.2743|-0.0743|0.0181|0.0023|0.007|0.0123|0.0281|-0.1028|-0.1059|-0.0827|-0.0901|-0.0901|0.0101
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-0.5152|-0.6441|-0.6426|-0.5741|-0.5791|-0.4972|-0.419|-0.4488|-0.481|-0.451|-0.363|-0.441|-0.5487|-0.5755|-0.6573|-0.5231|-0.4531|-0.4571|-0.5833|-0.5917|-0.7484|-0.6358|-0.6491|-0.7806|-0.8182|-0.9419|-0.8594|-0.7734|-0.6984|-0.7484|-0.5644|-0.5074|-0.4424|-0.3914|-0.3234|-0.2744|-1.1134|-1.0674|-1.0214|-0.9484|-0.8874|-1.3224|0.1239|0.3009|0.4549|0.0569|0.1459|0.0719|0.2909|0.4229|0.5389|0.6869|0.8319|0.8749|0.9709|1.2549|1.2799|1.3969|1.8901|1.5246|1.4112|1.3622|1.2102|1.2842|1.4422|1.5222|1.7412|1.9062|1.6982|1.4532|1.2122|1.3035|1.2705|1.3685|1.2945|1.1485|1.0532|-0.0053|-0.4763|-0.5413|-0.7323|-0.7543|-0.6483|-0.7653|-0.5853|-0.7913|-0.9613|-1.0278|-1.1949|-1.1591|-1.2411|-1.1701|-1.1911|-1.0301|-0.9081|-0.8111|-0.7681|-0.9121|-1.0041|-1.021|-1.0049|-0.9122|-0.8934|-1.144|-1.03|-0.997|-0.901|-0.885|-1.14|-0.988|-0.896|-1.055|-1.1144|-1.0074|-0.7434|-0.7164|-0.6734|-0.9494|-0.8954|-1.1204|-0.7574|-0.8984|-0.9239|0.1593|0.2443|0.4193|0.3553|0.3433|0.2543|0.2413|0.2023|0.2093|0.3883|0.4993|0.3403|0.7703|0.6783|0.6953|0.7703|0.6593|0.6753|0.6643|0.8493|0.7083|0.8493|1.1603|1.4933|1.2693|1.4523|0.8043|1.1193|1.6939|1.5163|-0.2169|-0.8779|-0.7079|-0.7479|-0.9819|-0.9889|-1.0014|-1.2131|-1.0321|-1.1683|-1.167|-1.1385|-1.1405|-1.2439|-1.1538|-1.2668|-1.1842|-1.0632|-1.0232|-0.9522|-0.8292|-1.1532|-1.4228|-1.1968|-1.0108|-1.0978|-1.1538|-1.2349|-1.2849|-1.4771|-1.3871|-1.4551|-1.5469|-1.6572|-1.6072|-1.8312|-2.1033|0.3686|0.4486|0.3346|0.5726|0.8626|0.7236|1.0546|1.2116|1.1906|1.5036|1.8016|1.1276|1.1186|1.0256|1.5136|1.0926|1.2206|1.5416|1.4906|1.2656|1.1366|1.9036|1.1146|1.2676|1.2896|0.8606|0.8956|0.8206|0.9456|0.8856|0.7528|0.4988|0.1908|0.3138|0.3818|0.5388|0.6988|0.8238|0.7998|0.8298|0.6798|0.7998|1.2467|0.814|0.656|0.382|0.442|0.501|0.365|0.427|0.565|0.306|0.411|0.361|0.505|0.343|0.274|0.55|0.946|0.985|1.387|1.2642
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|-0.1003|-0.1403|-0.1503|-0.1551|-0.174|-0.1742|-0.1642|-0.2088|-0.1088|-0.1488|-0.2836|-0.1252|0.0324|0.0274|0.0124|0.0124|0.0524|0.0624|0.0524|0.0724|0.1024|0.1221|0.114|0.1061|0.1134|0.0634|0.0634|0.0934|0.1234|0.1184|0.0934|0.0734|0.0634|0.0734|0.1034|0.1134|0.1234|0.1234|0.1538|0.1631|0.1675|0.1475|-0.0294|-0.0294|-0.1394|-0.1805|-0.1555|-0.1562|0.0393|0.0493|0.0893|0.1293|0.1259|0.1799|0.1288|0.1148|0.1292|0.1351|0.0951|0.1351|0.0951|0.0651|0.0551|0.0251|0.0051|0.0651|0.0451|0.0351|0.0551|0.0401|0.0451|0.0151|0.1151|0.2029|0.156|0.1086|0.1217|0.1508|0.1115|-0.0136|-0.0236|-0.0736|-0.0936|-0.0854|-0.0954|-0.0971|-0.116|-0.086|-0.076|-0.116|-0.076|-0.096|-0.1283|-0.1142|0.0162|0.0562|0.0762|0.0862|-0.0337|-0.0637|-0.0237|-0.0637|-0.0869|-0.0843|-0.0973|-0.0773|-0.0373|-0.0473|-0.0873|-0.1175|0.0198|0.0598|0.0698|0.0843|-0.062|-0.115|-0.0755|-0.0711|-0.0685|-0.078|0.0241|0.0341|0.0141|0.0241|0.0441|0.0141|0.0141|0.0241|0.0241|0.0241|0.0241|0.0441|0.0441|0.0641|0.0741|0.0941|0.1075|0.0775|0.0775|0.0975|0.0975|0.1075|0.0475|0.0275|0.0075|0.0475|0.0475|0.1175|0.1475|0.124|0.004|0.074|0.0784|0.0832|0.0736|0.0892|0.0692|0.0592|0.0692|0.0792|0.0842|0.0892|0.0992|0.1161|0.1317|-0.0245|-0.0745|-0.0645|-0.0145|-0.0345|-0.0445|-0.0545|-0.0045|-0.0945|-0.105|-0.1167|-0.0763|0.0098|0.0398|0.0442|0.0146|0.0446|0.0495|-0.0406|-0.0206|-0.0606|-0.0449|-0.0599|-0.0399|-0.0286|-0.0186|-0.0086|-0.0186|-0.0386|-0.0429|-0.041|-0.0186|-0.0286|-0.0336|-0.014|-0.004|-0.004|-0.004|-0.024|-0.024|-0.034|-0.044|-0.0362|-0.0462|-0.0562|-0.0625|0.0353|0.0153|0.0053|0.0453|0.0504|0.056|0.0445|0.0545|0.0545|0.0745|0.0828|0.0735|0.0735|0.1035|0.115|-0.032|-0.142|-0.1078|0.0351|0.0751|0.1051|0.1151|-0.1279|-0.0788|-0.0742|-0.0791|-0.0813|-0.087|-0.0763|-0.0963|-0.037|-0.0276|-0.0176|-0.0376|-0.0476|-0.0377|-0.0477|-0.053|0.0204|0.0204|0.0504
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-0.2625|-0.3271|-0.3057|-0.3471|-0.3769|-0.3975|-0.4366|-0.4582|-0.5131|-0.5614|-0.757|-0.7492|-0.6415|-0.4325|-0.4947|-0.5636|-0.5476|-0.4858|-0.6273|-0.6073|-0.538|0.0165|0.1775|0.2555|0.2755|0.3285|0.3085|0.2925|-0.04|-0.44|-0.2578|-0.2538|-0.3248|-0.2838|-0.2128|-0.3468|-0.4348|-0.4379|-0.4466|-0.7274|0.2548|0.2988|0.3438|0.3942|0.5053|0.4073|0.4338|0.5157|0.5385|0.6402|0.5166|0.5504|0.6696|0.7046|0.5263|0.48|0.646|0.6247|0.5335|0.5851|0.6198|0.7012|0.7536|0.8382|0.9914|0.9482|1.0715|1.1741|1.27|1.2331|1.3905|1.5235|1.5126|1.4416|1.5546|1.3106|1.3106|1.2506|1.6566|1.5836|0.7136|0.4696|0.3946|1.4336|1.0196|1.3306|0.4226|0.6746|0.3216|0.2936|0.4386|0.1926|0.0016|0.1206|0.2996|0.3716|0.3366|0.6446|0.8256|0.8634|0.5374|0.6044|0.5794|0.4123|0.4775|0.4844|0.4864|0.5004|0.5274|0.5539|0.5409|0.5489|0.5169|0.6329|0.7279|0.5299|0.6809|0.6719|0.5259|0.8829|0.8819|0.5701|0.5535|0.6669|0.7128|0.774|0.8447|0.9063|0.9754|1.1329|1.1929|1.0319|1.1469|0.8569|1.3499|1.2379|1.3149|0.8149|0.7459|0.8509|1.1049|0.8199|0.9293|1.2915|-0.582|-0.702|-0.332|-0.457|-0.712|-0.707|-0.707|-0.707|-0.707|-0.832|-0.784|-0.795|-0.945|-0.803|-1.232|-0.571|-0.982|-0.496|-1.082|-1.057|-0.433|-0.767|-0.562|-0.512|-1.005|-1.009|-1.032|-0.9562|-1.0648|-1.1895|-1.234|-1.4145|-1.2225|-1.5771|-1.2291|-0.9871|-0.9371|-1.2271|-0.9091|-0.9241|-0.9221|-1.3401|-1.1951|-1.1941|-1.1901|-1.1501|-1.7521|-1.8801|-2.0932|-2.0377|-2.2795|-2.1568|-2.1618|-2.2358|-2.1008|-1.2718|-1.2588|-1.1198|-0.9878|-2.4118|1.3535|1.4167|-1.0818|-0.4728|-0.5868|-1.1988|-0.6608|-1.0388|-1.1188|-1.2001|-1.2211|-1.4906|-1.3903|-1.2653|-1.1703|-1.0403|-0.1083|-0.0633|-0.0823|-0.8583|-0.0833|-0.0733|-0.0833|-0.0683|-0.7833|-0.7963|-0.8223|0.7677|0.6747|0.5577|0.4947|0.6157|0.7947|0.4137|0.2704|0.2746|0.0476|0.0276|0.0386|0.2336|0.2476|0.1056|0.1706|0.1796|0.1546|0.2136|0.3016|0.3766
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|0|0|-0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.35||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-0.3479|-0.3364|-0.2964|-0.2984|-0.3364|-0.3504|-0.3234|-0.3654|0.0349|0.0089|0.0469|0.0939|0.0879|0.1029|0.1279|0.1109|0.1039|0.1189|0.1239|0.1279|0.1689|0.1719|0.1959|0.1989|0.1909|0.1719|0.1549|0.1169|0.1509|0.0829|0.1299|0.1129|0.1279|0.1149|0.1089|0.1339|0.1579|0.1689|0.1719|0.2069|0.2809|0.3619|0.3539|0.4282|0.3752|0.3462|0.2642|0.2152|0.1882|0.2032|0.1832|0.1662|0.1932|0.1872|0.1852|0.1682|0.1512|0.1442|-0.0012|-0.0082|-0.0452|-0.0172|-0.0482|-0.0232|-0.0432|-0.0052|-0.0402|-0.0182|-0.0232|-0.0412|-0.0712|-0.0502|-0.0302|-0.0472|-0.0392|-0.0442|-0.0482|-0.0882|-0.0772|-0.0952|-0.0992|-0.1032|-0.1062|-0.0962|-0.1002|-0.1032|-0.1062|-0.0862|-0.1002|-0.1032|-0.1062|-0.0899|-0.0965|0.033|-0.018|0|0.013|-1.095|0|0|0|0.034|-0.074|0|0|0|0.005|-0.031|0|0|0|0.008|-0.027|0|0.007|-0.021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|0.032|-0.023|0|0|0|-0.02|0|0|0|0|0|0|0|0|0.017|-0.017|0.007|-0.015|0.048|-0.015|0|0|0|0|0|-0.012|0|0|0|-0.011|0.019|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.007|0|0|0|0|0|0|0|0|0|0|0|0|-0.028|0|0.003|-0.091|0.045|-0.006|0|0|0|0|0|0.002|-0.008|0|0|0|0.022|-0.029|0|0.001|-0.02|0|0|0|0|0|0|-1.085|0|0.084|-0.071|0|0|0|0|0|0|0|-0.042|0.045|-0.007|0|0.012|-0.05|0|0.024|-0.083|0.004|-0.032|0.01|-0.014|0|0|0|0|0|0
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-0.3357|-0.3642|-0.299|-0.329|-0.339|-0.429|-0.566|-0.236|-0.216|-0.296|-0.336|-0.3255|-0.4506|-0.3878|-0.3504|-0.3471|-0.3184|-0.3449|-0.5905|-0.3316|-0.3457|-0.3213|-0.252|-0.3262|-0.3052|-0.3502|-0.3728|0.0094|0.0494|0.1394|0.1094|0.1494|0.1294|0.2694|0.0894|0.0094|0.1194|0.1394|0.0494|0.2894|0.1194|0.2194|0.0694|0.1294|0.2494|0.1494|0.2894|0.2194|0.3394|0.3294|0.2794|0.3794|0.2594|0.3266|0.3129|0.301|0.223|0.253|0.2945|0.2045|0.2045|0.2245|0.2345|0.2761|0.2868|0.362|0.272|0.332|0.3167|0.3852|0.4124|0.4094|0.4815|0.4489|0.667|0.217|0.197|0.217|0.167|0.197|0.157|0.127|0.237|0.257|0.137|0.147|0.227|0.187|0.297|0.257|0.217|0.247|0.287|0.257|0.377|0.357|0.427|0.437|0.247|0.457|0.227|0.357|0.327|0.297|0.197|0.197|0.157|0.357|0.297|0.352|-0.2143|-0.2843|-0.1843|-0.2443|-0.2853|-0.3282|-0.2936|-0.3436|-0.3673|-0.437|-0.3939|-0.436|-0.425|-0.4181|-0.4681|-0.3181|-0.1281|-0.2781|-0.3581|-0.3581|-0.3481|-0.442|-0.292|-0.4784|-0.2384|-0.3226|-0.2524|-0.3132|-0.3292|-0.2792|-0.2878|-0.3078|-0.2178|-0.3378|-0.2966|-0.3166|-0.1931|-0.2131|-0.2431|-0.1231|-0.0431|-0.0031|-0.0331|-0.0631|-0.1631|-0.1431|-0.1531|-0.2231|-0.2785|-0.2066|-0.2074|-0.1974|-0.2174|-0.2217|-0.2117|-0.2617|-0.3164|-0.3026|0.004|0.024|0.024|0.024|0.024|0.044|0.084|0.114|0.094|0.174|0.044|0.044|0.034|0.064|0.074|0.094|0.104|0.204|0.134|0.114|0.134|0.114|0.154|0.094|0.354|0.154|0.364|0.264|0.314|0.564|0.544|0.394|0.444|0.464|0.5668|0.3568|0.6026|0.2829|0.3821|0.3157|0.3896|0.3975|0.2075|0.2675|0.4175|0.3234|-0.0079|-0.0379|-0.0879|-0.1879|-0.3179|-0.2279|-0.2379|-0.2779|-0.1879|-0.2679|-0.2379|-0.3079|-0.2779|-0.2579|-0.1379|-0.2279|-0.1179|-0.0979|-0.0779|-0.1379|-0.2679|-0.1379|-0.1179|-0.0079|-0.1379|-0.1279|-0.1479|-0.1179|-0.2379|-0.2879|-0.4379|-0.4279|-0.6579|-0.6412|-0.6412|-0.7312|-0.6212|-0.6112
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|-0.4289|-0.278|-0.15|-0.16|-0.231|-0.2943|-0.2899|-0.3405|-0.3305|-0.2305|-0.1305|-0.1755|-0.2855|-0.4443|-0.3575|-0.2766|-0.2531|-0.291|-0.32|-0.3536|-0.3386|-0.3136|-0.2946|-0.2386|-0.2956|-0.3666|-0.3336|-0.1116|-0.2896|-0.3076|-0.4126|-0.4696|-0.6026|-0.5836|-0.4676|-0.9139|-0.4555|-0.5316|-0.5906|-0.6098|-0.8926|0.2395|0.2895|0.1885|0.3315|0.3195|0.3685|0.5885|0.565|0.6256|0.5815|0.7|0.5528|0.5648|0.4958|0.6198|0.5408|0.3198|0.8248|0.8158|0.8474|0.9973|0.8257|1.6141|0.5221|0.7033|-0.3225|-0.3205|-0.4365|-0.5406|-0.5118|-0.4977|-0.3857|-0.5157|-0.5467|-0.5837|-0.4647|-0.2627|-0.5447|-0.7274|-0.6604|-0.6727|-0.7337|-0.799|-0.719|-0.9441|-1.0275|-0.8231|-0.7948|-0.9898|-1.0026|-0.5816|-0.4766|-0.3006|-0.2316|-0.6696|-0.4347|0.2266|0.2466|0.3346|0.4281|0.3203|0.2163|0.2193|0.1843|0.1123|0.3073|0.3973|0.4323|0.476|0.5118|0.5768|0.8222|-0.194|-0.349|-0.422|-0.452|-0.6079|-0.5053|-0.4515|-0.4354|-0.5034|-0.5772|-0.5212|-0.3462|-0.7644|-0.3691|-0.2341|-0.2081|-0.2171|-0.3851|-0.4667|-0.4404|-0.3774|-0.3004|-0.4694|-0.4574|-0.5104|-0.5644|-0.4324|-0.7937|-0.4921|-0.5911|0.0746|0.0386|0.1496|0.0216|0.5116|0.8174|0.4481|0.43|0.4|0.6116|0.4775|-0.0271|-0.2211|-0.2751|-0.2111|-0.2611|-0.4545|-0.3051|-0.2487|-0.2392|-0.1092|-0.2952|-0.1312|-0.0577|0.0295|-0.018|0|0|0|0|-0.009|0|-0.158|0|0|0|-0.085|0.015|-0.013|0.015|-0.019|0|0|0|-0.074|0|0|0|-0.278|0|0|0|-0.01|0|0|0|0|0|0|0|0.003|-0.017|0.014|-0.117|0|-0.012|0.139|-0.17|0|-0.006|0.01|-0.094|0.123|-0.053|0|0|0|0.101|-0.096|0|-0.062|0|0|0|0|0|0|-0.186|0|0.043|-0.17|0|0|0|0|0|0|0|0.005|-0.09|0|0|0|0|0|0|-0.042|0|-0.025
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|0.9055|1.1835|1.6635|1.9725|2.1665|2.0995|3.0841|2.117|3.1382|-1.1175|-1.2293|-1.4905|-1.2075|-1.3476|-1.3411|-1.4873|-1.4849|-1.1109|-0.9419|-0.6139|-1.3309|-1.1849|-1.6123|-1.5156|-1.3458|-1.4982|-1.65|-1.7563|-1.6763|-1.9383|-1.5203|-2.0763|-1.9327|-2.9549|1.3726|1.7793|1.5926|1.5468|1.6678|1.7768|1.7938|1.9419|2.2189|2.2689|2.6191|2.6275|4.2015|1.4052|2.3152|1.4322|1.7942|1.8372|1.2082|1.8362|1.5512|2.0182|2.1072|3.0554|-0.7963|-0.0383|-1.0783|-1.2703|-1.8513|-1.4313|-1.6813|-1.4103|-1.2053|-1.5433|-0.7863|-0.9473|-0.6213|-0.6073|-0.5683|-0.6773|-0.8593|-0.6953|-1.9053|-1.7903|-1.7027|-2.3509|0.6226|0.6676|0.3976|0.5816|0.5756|0.1446|1.0806|1.1946|1.2956|1.9022|1.5135|-0.196|-0.38|0|0|0|0|-0.162|0|-1.622|0|0.513|-1.287|0.791|-0.913|0|-0.077|0|-1.203|0.099|-1.143|0|0|0||0|-1.56|||||||0|||-0.439|||||||||||0.295|-0.022|0|0.036|-0.293|0.643|-0.122|0|||||||0|0|0|0|0|0|0|0|0|-0.158|0.112|-0.162|0.18|-0.632|0.47|-0.833|0|0|0|-0.021|0.335|-1.01|0|0.69|-0.011|0|-1.064|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.352|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-4.541|0|0|0|0|-0.387|0|-0.6|0|-0.214|0.438|-0.102|0|0|0|0.061|-2.025|0.533|-0.22|0.576|-0.193|0|-0.391|0.177|-0.279|0.047|-0.099|0|0|0|-0.097|0|-0.395|0.618|-0.304|0|1.304|-1.56|0.826|-0.084|0.017|-0.939|0|0|0|-0.129
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-2.7676|-2.3376|-3.7576|-4.0835|-3.4567|-4.1185|-3.831|-2.831|-2.881|-4.231|-5.1734|-4.776|-5.3622|-5.4663|-5.1403|0.2048|0.8048|0.6548|3.0548|3.8548|4.4048|4.9048|6.2586|5.7263|4.5053|-0.1226|-2.0026|-1.3126|-1.1926|-0.0226|-3.5726|-4.3046|-4.2034|-4.6221|-5.0607|-5.5963|-6.1726|-6.5451|-7.7518|-7.3346|-5.4146|-5.4146|-6.3446||-6.5046|-6.1346|-6.7846|-6.8646|-6.6346|-4.0846|-4.5846|-2.3346|-2.0846|-0.0846|-0.3346|-0.3846|-1.0646|-4.1846|3.9502|3.9602|4.5502|6.2546|5.1757|3.403|3.1233|3.7191|3.4691|3.2391|3.1691|3.4691|3.5691|2.3691|1.9192|0.9192|2.4192|0.9103|1.0114|1.007|0.717|1.367|1.0926|0.9926|1.0529|1.3449|1.2082|1.203|1.253|1.403|1.303|1.5445|1.6445|1.6845|1.2845|1.5148|1.7648|1.7002|1.4002|1.4502|1.8591|1.6318|1.6325|1.825|1.8449|1.8049|1.0049|0.9049|1.4054|1.4416|1.437|1.237|1.227|1.287|1.437|1.587|1.557|1.8467|1.7552|1.7494|1.4094|1.6294|1.3094|1.3994|1.4294|1.3294|1.4805|1.5843|1.5343|1.6843|1.3743|1.7343|1.1843|1.5743|1.5643|1.5347|1.6347|1.6941|1.3006|1.5098|1.4498|1.6864||1.7268|1.6768|1.9019|1.0621|0.6621|0.6621|0.6621|0.6521|1.2621|1.4621|1.2621|-0.3416|-0.6416|-0.8416|-0.8416|-1.0316|-1.1916|-1.2916|-1.3001|-1.3101|-1.2745|-1.3126|-1.3126|-1.1126|-1.0626|-0.8126|-0.6726|-0.7626|-0.7126|-1.4426|-1.8001|0.1082|0.6782|0.7082|0.8482|0.7882|0.9082|2.0082|-0.6489|-0.7489|-0.9989|-1.1489|-1.4505|0.0402|0.1502|0.3902|0.3902|0.4902|0.6402|0.8402|1.1002|1.0317|1.0617|1.0517|1.1617|1.3928|1.3928|1.0928|1.0928|0.9828|0.9728|1.0428|1.1549|0.9749|0.7949|0.8349|0.9749|0.9649|0.8769|1.0269|1.1669||1.1678|1.4178|1.343|0.843|1.043|1.253|1.4425|1.1425|1.3753|0.8753|1.1253|1.1753|1.3364|1.3377|1.7252|1.6363|1.7732|1.4132|1.3632|1.7932|1.8113|2.1993|-0.0181|-0.0881|-0.5081|-0.5181|-0.4481|-0.1881|-0.2481|-0.4481|-0.8081|-0.6281|-1.1281|-1.9081|-1.8729|-1.7838|-1.6095|-1.1995|-1.1795
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-1.2692|-0.9737|-0.9267|-1.6517|-0.8152|-1.1853|-0.8087|-1.4088|-1.0867|0.6163|0.6825|-0.039|-0.049|-0.689|-0.3238|-0.3848|-0.3828|-0.4738|-0.4738|-0.3148|-0.4928|-0.4538|-0.3108|-0.4338|-0.6248|-0.7676|-0.4706|-0.5666|-0.6306|-0.9802|-0.7111|-0.6418|-0.6408|-0.5408|-1.1533|-0.5495|-0.938|-0.4191|-0.4286|-0.9262|0.0114|0.0114|0.2424|0.2662|0.299|0.3454|0.3698|0.4031|0.4367|0.423|0.4609|0.4945|0.538|0.7086|0.576|0.7556|0.7084|0.6486|0.5476|0.5926|0.4166|0.0736|0.0726|0.0736|0.0826|0.8086|0.8687|1.1552|1.016|1.268|1.0095|0.8456|1.1445|0.9899|1.7668|-0.631|-0.755|-0.683|-0.896|-0.895|-1.0721|-1.1171|-1.0841|-1.1643|-1.4942|-1.1332|-1.2512|-1.4512|-1.7564|-2.1408|-1.7253|-1.9038|-2.429|0.594|-0.023|0|0|0|0|0.289|-0.013|0.119|-0.062|0|-0.649|0|0|0|-0.7|0|0|0|0|0|0|-1.587|0|-0.335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.057|-0.029|0|0.149|-0.884|0|1.423|-0.877|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.165|-0.164|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.105|-0.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.019||0||0||0|0|0|0.056|-0.115|0|-0.111|0.072|-0.032|0.035|-0.128|0|-0.079|0|0|0|-0.162|0|-0.514|0|0|0|0|0|0|-0.028|0|0.221|-0.115|0|-0.05|0.084|-0.003|0.218|-0.223|0.161|-0.047|0|0|-0.868|0.196|-0.038|0|0|0
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|-0.7209|-0.876|-0.5557|-0.5557|-0.5057|-0.7057|-0.5057|0.2276|0.2776|0.3276|0.364|0.4827|0.3827|0.4252|0.6474|0.4083|0.4786|0.4874|0.5915|0.5683|0.6315|1.1267|0.6963|0.6931|0.2805|0.2805|0.3305|0.408|0.308|0.3745||0.3883|0.4859|0.451|0.5011|0.5318|0.602|0.6689|0.7432||0.8508|0.8759|1.0843|0.977|1.1078|1.6381|0.7881|0.8381|1.1599|0.0599|0.0599|0.0599|0.0599|1.0599|0.786|0.6344|0.1394|0.1394|0.2169|0.2169|0.2169|0.2169|0.2169|0.2169|0.3669|0.7076|0.2779|0.227|0.277|0.6578|-0.1087|-0.1208|-0.1342|-0.1491|-0.1657|-0.1841|-0.3545|0.1272|0.1414|0.1571|0.1746|0.3939|0.0822|0.0913|0.1014|0.1127|0.1252|0.3391|0.0213|0.0236|0.0263|0.0642|0.0091|0.0101|0.0112||0.0125|0.0138|0.0154|0.0171|0.019|0.0211|0.0234|0.026|0.0289|0.0322|0.0379|0.0279|0.0379|0.0379|0.0421|0.0467|0.0519|0.0627|0.0658|0.0692|0.0722|0.0722||0.0653|0.0792|0.0894|0.0894|0.0935|0.0935|0.1135|0.1083|0.1103|0.1145|0.1345|0.1594|0.1493|0.1154|0.1467|0.1267|0.1167|0.1267|0.1217|0.1167|0.0967|0.0967|0.0967|0.0967|0.0967|0.0967||0.2067|0.2197||-0.1152|-0.128|-0.1422|-0.1537|-0.0837|-0.1537|-0.1537|-0.1441|-0.1431|-0.1431|-0.1478|-0.1932|-0.1941|-0.174|-0.1869|-0.1869|-0.2369|-0.0904|-0.0904|-0.0904|-0.0904|-0.2904||-0.2204|-0.2349|-0.261|-0.29|-0.3722|-0.3497|-0.0972|-0.2072|-0.0972|-0.2272|-0.2308|-0.2092|-0.2686|-0.2789|-0.2905|-0.2633|-0.3243|-0.2908|-0.3093|-0.3297|-0.3675|-0.4128|-0.4336|-0.5679|-0.4649|-0.5649|-0.2649|-0.2649|-0.2649|-0.2649|-0.2649|-0.2649|-0.5149|-0.5149|-0.4649|-0.4949|0.0469|0.0469|0.0469|0.0969|0.0969|0.0469|0.4469|0.4132|0.4314|0.5015|0.4805|0.5405|0.6167|0.5167|0.6367|0.713|0.693|0.765|0.765|0.765|0.715|0.615|1.115|-0.1|0|-0.45|0|-0.25|0.15|-0.15|0|-0.03|0|-0.25|0|-0.07|0|-0.05|0|-0.05|0|0|0|0
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-0.8332|-0.8414|-0.8414|-0.8414|-0.8414|-0.8514|-0.8514|-0.9014|-0.9014|-0.7094|-0.9614|-0.9324|-0.9664|-0.9264|-0.9014|-0.9124|-0.8964|-0.7214|-0.6814|-0.6664|-0.6414|-0.6214|-0.6764|-0.8114|-0.7424|-0.813|-0.8351|-0.7861|-0.7877|-0.7877|-0.7877|-0.7867|-0.7877|-0.6887|-0.8577|-0.5877|-0.7577|-0.6877|-0.5477|-0.6677|-0.6627|-0.5877|-0.5377|-0.4877|-0.6377|-0.8155|-0.8013|0.0012|0.0482|0.0702|0.2571|0.2583|0.2323|0.2726|0.1916|0.2276|0.2276|0.2786|0.2376|0.2546|0.2616|0.1616|0.0916|0.4416|0.4856|0.4016|0.3116|0.3116|0.425|0.4277|0.3837|0.4375|0.4037|0.3557|0.3803|0.3635|0.2735|0.2435|-0.0479|-0.3029|-0.2699|-0.2279|-0.2479|-0.2569|-0.1779|-0.2769|-0.1789|-0.0799|-0.6129|-0.5179|-0.4679|-0.5669|-0.5799|-0.9369|-0.5589|-0.4679|-0.3689|-0.3799|-0.1179|-0.1849|-0.1689|-0.5929|-0.6919|0.0371|0.0939|0.3439|0.24|-0.1195|-0.3365|-0.3575|-0.3745|-0.3945|-0.4095|-0.5195|-0.6575|-0.4275|-0.4595|-0.4595|-0.4595|-0.4595|-0.4495|-0.4495|-0.4495|-0.3095|-0.4295|-0.2995|-0.2995|-0.4295|-0.3903|-0.4003|-0.4503|-0.4424|-0.4544|-0.3944|-0.3544|-0.3444|-0.3612|-0.3852|0.0302|0.0316|0.0216|0.052|0.0699|0.101|0.1134|0.0845|0.1935|-0.0671|-0.1191|-0.0591|-0.0591|-0.2091|-0.1191|-0.3191|-0.3491|-0.3491|-0.3081|-0.4191|-0.2691|-0.2991|-0.2871|-0.0791|-0.4281|-0.4791|-0.4191|-0.3291|-0.3171|-0.3191|-0.3291|-0.3191|-0.3191|-0.3291|-0.1991|-0.0461|-0.3271|-0.3021|-0.3291|-0.3291|-0.3191|-0.1971|-0.3291|-0.3181|-0.3291|-0.2781|-0.3791|-0.3191|-0.2491|-0.4691|-0.4851|-0.5029|-0.5327|-0.5395|-0.5495|-0.5357|-0.5165|-0.3455|-0.7524|-0.5124|-0.4411|-0.4781|-0.6248|-0.6248|-0.4748|-0.5133|-0.5591|-0.7201|-0.6779|-0.7192|-0.6359|-0.6449|-0.673|-0.623|-0.472|-0.623|-0.543|-0.523|-0.523|-0.589|-0.723|-0.623|-0.623|-0.433|-0.473|-0.473|-0.513|-0.423|-0.513|-0.563|-0.445|-0.522|-0.524|-0.473|-0.417|-0.367|-0.391|-0.523|-0.459|-0.372|-0.374|-0.522|-0.313|-0.473|-0.523|-0.473|-0.472|-0.5986|-0.654|-0.7794|-0.81|-0.9423|-0.8295|-0.8939
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-0.0355|-0.0355|-0.0455|-0.0628|-0.0444|-0.0544|-0.0605|-0.0722|-0.0713|-0.0843|-0.0797|-0.1008|-0.0542|-0.0603|-0.0686|-0.0699|-0.0399|-0.0299|-0.0499|-0.0599|-0.0599|-0.0499|-0.0599|-0.0399|-0.0699|-0.0692|-0.0792|-0.098|-0.0912|-0.1113|-0.1409|0.008|0.038|0.078|0.088|0.088|0.088|0.078|0.088|0.098|0.068|0.078|0.108|-0.012|-0.012|-0.112|-0.1278|-0.0878|-0.1178|-0.1259|-0.1471|-0.1546|-0.2218|-0.1408|-0.1743|-0.1747|-0.171|-0.061|-0.021|-0.071|-0.081|-0.081|-0.111|-0.181|0.0296|0.0596|0.0996|0.1496|0.2873|0.1309|0.161|0.0827|0.0627|0.0727|0.1119|0.0515|0.0634|0.0438|0.037|0.0298|0.0398|0.0614|-0.0062|-0.0362|-0.0272|-0.0272|-0.0314|-0.0314|-0.0314|-0.0314|-0.0314|-0.0014|-0.0314|-0.0314|-0.0114|-0.0314|-0.0414|-0.0421|-0.0424|-0.0424|-0.0324|-0.0324|-0.0324|-0.0424|-0.0524|-0.0524|-0.0524|-0.0677|-0.073|-0.0633|-0.1054|-0.0549|-0.061|-0.0732|-0.0532|-0.0532|-0.0332|-0.0632|-0.0625|-0.0517|-0.0517|-0.0517|-0.0429|-0.0529|-0.0229|-0.0229|-0.0229|-0.0229|-0.0229|-0.0329|-0.0629|-0.0729|-0.081|-0.1066|-0.0829|-0.0972|-0.0991|-0.1451|-0.0923|-0.0901|-0.0901|-0.0901|-0.0901|-0.0901|-0.0701|-0.0701|-0.1801|-0.1135|-0.1761|-0.1367|-0.1103|-0.1059|-0.1017|-0.0817|-0.1017|-0.1181|-0.1656|-0.104|-0.094|-0.1067|-0.1136|-0.1354|-0.1154|-0.1254|-0.1254|-0.1654|-0.1938|-0.1959|-0.2137|-0.2836|-0.3373|-0.0998|-0.1498|-0.1198|-0.1598|-0.2484|-0.1184|-0.1084|-0.1584|-0.1784|-0.1784|-0.2284|0.009|0.049|0.089|0.089|0.069|0.259|0.199|0.119|0.079|0.069|0.299|0.3003|0.0803|0.0703|0.0203|0.3003|0.0403|0.1503|0.2303|0.227|0.2517|0.2174|0.3066|0.2551|0.2901|0.2107|0.3263|-0.0297|-0.0497|-0.1797|-0.2203|-0.2253|-0.2959|-0.1788|-0.2459|-0.2026|-0.1377|-0.0977|-0.1577|-0.1841|-0.1496|-0.1623|-0.1764|-0.2022|-0.233|-0.2316|-0.2935|-0.1794|-0.1399|-0.123|-0.073|-0.143|-0.1072|-0.1253|0.0404|0.0304|0.0404|0.0404|0.0504|0.0404|0.0404|0.0604|0.0504|0.0304|0.0104|0.0404|0.1904|0.216|0.3834|-0.1543
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-0.3959|-0.3761|-0.568|-0.3361|-0.2864|-0.1696|-0.4334|-0.4636|-0.5166|-0.5752|-0.4309|-0.4655|-0.3154|-0.3509|-0.3302|-0.3079|-0.4184|-0.4591|-0.411|-0.4042|-0.5236|-0.3694|-0.3375|-0.3262|-0.2635|-0.3124|-0.2183|-0.2051|-0.2551|-0.3325|-0.3975|-0.3325|-0.3424|-0.2528|-0.3121|-0.2913|-0.3424|-0.3035|-0.199|-0.1936|-0.2667|-0.3117|-0.3574|-0.332|0.056|0.0378|0.1154|0.1344|0.1269|0.247|0.2542|0.153|0.2507|0.2149|0.2564|0.2078|0.2225|0.2655|0.2534|0.19|0.1891|0.1768|0.173|0.2099|0.2811|0.2229|0.2509|0.2095|0.2012|0.2143|0.2222|0.1687|0.1405|0.1487|0.2177|0.258|0.2611|0.2544|0.3117|0.3032|0.2272|0.2271|0.2149|0.2858|0.2862|0.2701|0.2662|0.2686|0.1482|0.2203|0.2515|0.246|0.2224|0.2352|0.1812|0.238|0.2309|0.1902|0.2113|0.209|0.2433|0.2269|0.2212|0.2068|0.2397|0.19|0.227|0.2447|0.2271|0.2|0.0817|0.1617|0.1534|0.1293|0.1097|0.1706|0.1669|0.16|0.1754|0.2188|0.2541|0.2398|0.2325|0.2721|0.2345|0.2422|0.219|0.235|0.2829|0.2386|0.1571|0.174|0.2589|0.2306|0.2294|0.2895|0.3371|0.3748|0.2145|0.26|0.2625|0.2698|0.2891|0.2656|0.266|0.2827|0.2671|0.2931|0.3635|0.3201|0.2908|0.3393|0.3685|-0.0592|-0.1885|-0.1217|-0.1508|-0.1354|-0.1401|-0.2125|-0.2202|-0.2081|-0.1962|-0.1846|-0.1336|-0.2283|-0.2726|-0.2522|-0.319|-0.2713|-0.2973|-0.3653|-0.3859|-0.3867|-0.3267|-0.2887|-0.2477|-0.1127|-0.1397|-0.2737|-0.2897|-0.2417|-0.2017|-0.2857|-0.3247|-0.2757|-0.1507|-0.1847|-0.0637|-0.1577|-0.2267|-0.2777|-0.3097|-0.3574|0.0253|0.1203|0.0973|0.1833|0.2993|0.3359|0.3153|0.2512|0.3192|0.3144|0.3903|0.3231|0.4084|0.3071|0.2241|0.1921|0.2201|0.1601|0.2791|0.2571|0.2881|0.3008|0.3158|0.2128|0.3178|0.3128|0.2598|0.2738|0.2608|0.2368|0.2248|0.3078|0.2128|0.3178|0.3284|0.2204|0.2294|0.1514|0.1834|0.2104|0.1194|0.1234|0.1714|0.0954|0.2094|0.1964|0.2724|0.3384|0.2334|0.2534|0.2564|0.2584|0.0644|0.1014|0.0994|0.1764|0.2804|0.3713
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-0.1422|-0.1332|-0.3312|-0.2922|-0.1502|-0.1132|-0.2922|-0.2792|-0.2642|-0.2122|-0.2732|-0.2862|-0.2885|-0.336|-0.248|-0.282|-0.227|-0.233|-0.241|-0.311|-0.2786|0.0123|0.0683|0.1133|0.1703|0.1053|0.1433|0.1573|0.0893|0.0053|0.0283|0.1383|0.1213|0.1713|0.1203|0.0903|0.0763|0.1393|0.1693|0.1883|0.1773|0.1203|0.1163|0.1473|0.0943|0.1133|0.1403|0.1103|0.0963|0.1493|0.1713|0.0923|0.1773|0.2003|0.2923|0.1933|0.1803|0.1843|0.1333|0.0993|0.0973|0.0783|0.0733|0.1193|0.1283|0.1153|0.1193|0.1153|0.0943|0.1383|0.0943|0.1183|0.0113|0.0693|0.1953|0.1623|0.1543|0.1713|0.2033|0.2733|0.2593|0.2183|0.2903|0.2559|0.3093|0.2652|0.2963|0.2433|0.2752|0.2802|0.2858|0.244|0.2896|0.2513|0.1963|0.2023|0.1863|0.2493|0.2403|0.2363|0.2553|0.2902|0.2492|0.2622|0.2515|0.2805|0.2497|0.2687|0.3019|0.3377|0.0847|0.0997|0.0977|0.1497|0.1267|0.1667|0.1637|0.1837|0.2357|0.2447|0.3028|0.2721|0.1998|0.1348|0.1568|0.1328|0.1558|0.1528|0.1868|-0.038|-0.019|-0.008|0|0|0|0|0|0|0|0|-0.011|0|0|0|0|0|0|0|-0.01|0.037|-0.013|0|0|0|0|0|0|0|0|0|0|-0.029|0.045|-0.035|0.011|-0.019|0|0|0|0|0|0|-0.109|0|-0.013|0.055|-0.116|0|0|0|0|0|0|0|0|-0.068|0.017|-0.088|0|0|0|-0.048|0|0|0|0|0|0|0|0|0.017|-0.059|0.043|-0.02|0|0|0|0|0.018|-0.061|0.072|-0.079|0.024|-0.001|0|0|0|0|0|0|0|-0.03|0|0.018|-0.119|0|0|0|0|0|0|0|0|0|0|0.039|-0.012|0.037|-0.031|0|0|0|0|0.022|-0.073|0|0.013|-0.066|0|0|-0.073|0
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|-0.2604|-0.3354|-0.452|-0.338|-0.299|-0.161|-0.209|-0.354|-0.332|-0.363|-0.368|-0.3981|-0.4102|-0.3632|-0.3222|-0.3762|-0.3452|-0.4381|-0.4114|-0.3493|-0.3754|-0.4409|-0.3707|-0.3273|-0.347|-0.4129|-0.2721|-0.2951|-0.2891|-0.339|-0.382|-0.3618|-0.3805|-0.3155|-0.3345|-0.3005|-0.3743|-0.2906|-0.3042|0.0491|0.0541|0.0091|0.0961|0.1441|0.1471|0.0881|0.1621|0.2091|0.2181|0.2461|0.1851|0.1551|0.1911|0.2121|0.1571|0.1971|0.2671|0.1951|0.1521|0.1371|0.1731|0.1641|0.1521|0.2191|0.1861|0.2141|0.1861|0.1511|0.1761|0.2051|0.1871|0.2521|0.1771|0.1781|0.2381|0.1951|0.2221|0.2661|0.2983|0.2673|0.2453|0.2043|0.2453|0.1603|0.2263|0.1653|0.1923|0.2313|0.1753|0.2143|0.2823|0.3422|0.2918|0.1859|0.2609|0.2829|0.1749|0.0859|0.0519|0.0509|0.0669|0.0819|0.0519|0.1539|0.2169|0.2189|0.2019|0.2409|0.2489|0.3083|-0.0209|-0.0009|-0.0219|-0.0699|-0.1099|-0.0819|-0.0559|-0.0209|-0.0249|-0.1309|-0.1279|-0.1969|-0.1869|-0.2469|-0.2919|-0.344|0.0514|0.0854|0.1394|0.0784|0.0714|0.0344|0.0594|0.1884|0.1904|0.2484|0.3384|0.2604|0.2114|0.2744|0.2404|0.2684|0.2724|0.3124|0.2744|0.2724|0.3234|0.4245|0.428|0.4003|0.4223|0.4128|0.4472|-0.069|-0.137|-0.108|-0.129|-0.046|-0.128|-0.239|-0.183|-0.21|-0.218|-0.317|-0.331|-0.4044|-0.4217|-0.4229|-0.4698|-0.4799|-0.3499|-0.4089|-0.4546|-0.4536|-0.4116|-0.3847|-0.4212|-0.4122|-0.4292|-0.4802|-0.553|-0.273|-0.085|-0.11|-0.278|-0.191|-0.155|-0.176|-0.106|-0.183|-0.361|-0.316|-0.355|-0.273|-0.219|-0.178|-0.169|-0.129|-0.108|-0.103|-0.124|-0.044|-0.036|-0.126|-0.104|-0.076|-0.238|-0.359|-0.343|-0.326|-0.262|-0.288|-0.21|-0.201|-0.237|-0.371|-0.304|-0.28|-0.181|-0.153|-0.259|-0.279|-0.15|-0.171|-0.14|-0.07|-0.263|-0.078|-0.063|-0.252|-0.125|-0.109|-0.084|-0.195|-0.179|-0.319|-0.356|-0.455|-0.3964|-0.5041|-0.3894|-0.3554|-0.4694|-0.4326|-0.4754|-0.4054|-0.4965|-0.4053|-0.3953|-0.3323|-0.3721|-0.3602
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0.2632|-0.013|-0.061|-0.054|-0.008|-0.005|-0.153|-0.225|-0.195|-0.205|-0.2214|-0.1885|-0.1525|-0.1871|-0.1301|-0.1521|-0.1669|-0.1651|0.0097|0.0397|0.0337|0.0687|0.0467|0.0747|0.0967|0.0857|0.1047|0.1207|0.1187|0.0867|0.1317|0.1567|0.1607|0.179|0.14|0.148|0.131|0.131|0.124|0.131|0.119|0.107|0.1|0.1|0.1|0.111|0.113|0.0685|0.0558|0.0755|0.0562|0.0462|0.0898|0.1144|0.174|0.1651|0.1579|0.1726|0.1448|0.089|0.0984|0.0853|0.0683|0.1156|0.1|0.0802|0.0502|0.0285|0.0155|0.0272|0.0585|0.0248|0.0597|0.0481|0.1336|0.1414|0.1439|0.1421|0.1549|0.1282|0.1283|0.121|0.1172|0.1103|0.1524|0.1676|0.1835|0.2073|0.1442|0.1722|0.2221|0.1673|0.2106|0.1958|0.1873|0.2184|0.1434|0.1294|0.1604|0.1604|0.1594|0.1114|0.1054|0.0944|0.1424|0.1324|0.1614|0.1794|0.1754|0.1624|0.0994|0.1284|0.1324|0.1554|0.1454|0.1764|0.1754|0.2224|0.2504|0.2644|0.3004|0.284|-0.0157|-0.0897|-0.0667|-0.0367|-0.0397|-0.0357|-0.0207|-0.0857|-0.1457|-0.2157|-0.1627|-0.0967|-0.0967|-0.1297|-0.1887|-0.1617|-0.2987|-0.199|-0.178|-0.126|-0.052|-0.058|-0.103|-0.113|-0.173|-0.195|-0.2301|-0.1961|-0.1751|-0.2036|-0.1206|-0.0566|-0.0926|-0.0716|-0.1146|-0.1126|-0.1196|-0.1416|-0.1542|-0.1553|-0.1343|-0.1389|-0.1209|-0.1159|-0.1319|-0.1199|-0.1339|-0.1179|-0.1539|-0.2025|-0.1811|-0.1849|-0.1653|-0.1285|-0.1321|-0.1211|-0.1041|-0.1031|-0.1141|-0.0771|-0.0931|-0.1101|-0.1131|-0.0791|-0.0721|-0.0591|-0.0451|-0.1461|-0.1747|-0.1788|-0.1478|-0.1688|-0.1886|-0.1981|-0.1497|-0.1467|-0.0977|-0.0917|-0.1077|-0.1007|-0.0537|-0.1717|-0.1694|-0.1753|-0.0992|-0.1281|-0.157|-0.105|-0.092|-0.113|-0.08|-0.076|-0.065|-0.079|-0.049|-0.094|-0.111|-0.105|-0.071|-0.063|-0.059|-0.051|-0.095|-0.032|-0.041|-0.016|-0.022|-0.064|-0.055|-0.038|-0.051|-0.068|-0.104|-0.112|-0.134|-0.132|-0.1298|-0.1281|-0.1201|-0.1031|-0.1191|-0.1206|-0.1243|-0.1383|-0.1407|-0.1257|-0.142|-0.1223|-0.1195|-0.1211
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.0076|-0.0385|-0.0894|-0.076|-0.051|-0.0598|-0.1731|-0.2387|-0.2069|-0.2049|-0.2039|-0.1772|-0.157|-0.1726|-0.1329|-0.1589|-0.1949|-0.1879|-0.1784|-0.1827|-0.1888|-0.1475|-0.1513|-0.1564|-0.1587|-0.1701|-0.154|-0.1407|-0.144|-0.1778|-0.1636|-0.1128|-0.1219|-0.0745|-0.0971|-0.1003|-0.0985|-0.1126|-0.1155|-0.1169|-0.109|-0.1044|-0.1152|-0.109|-0.0886|-0.0955|-0.1121|-0.1011|-0.0891|-0.0474|-0.0724|-0.0932|-0.1993|-0.1982|-0.1555|-0.1462|-0.1453|-0.1498|-0.1612|-0.2095|-0.174|-0.2211|-0.2256|-0.1593|-0.178|-0.186|-0.1971|-0.2484|-0.217|-0.1924|-0.1657|-0.1552|-0.1169|-0.1888|-0.1161|-0.1425|-0.1047|-0.105|-0.1122|-0.1283|-0.1246|-0.1265|-0.115|-0.1232|-0.087|-0.0909|-0.0696|-0.0491|-0.0454|-0.0258|-0.0378|-0.0761|-0.0577|-0.123|-0.0984|-0.1524|-0.2101|-0.2446|-0.2191|-0.2081|-0.2419|-0.222|-0.242|-0.2388|-0.1575|-0.1576|-0.2349|-0.2434|-0.2348|-0.2432|-0.2588|-0.2498|-0.2365|-0.2152|-0.2413|-0.2015|-0.2053|-0.1322|-0.1577|-0.1484|-0.1459|-0.1994|-0.2035|-0.2374|-0.249|-0.2012|-0.167|-0.164|-0.1282|-0.1987|-0.0162|-0.0948|-0.1347|-0.0604|-0.0905|-0.0865|-0.1273|-0.1463|-0.2207|-0.1459|-0.1855|-0.2123|-0.1795|-0.201|-0.2502|-0.285|-0.3225|-0.3328|-0.3137|-0.2893|-0.3038|-0.3004|-0.22|-0.1807|-0.2491|-0.2276|-0.2617|-0.2663|-0.2721|-0.2946|-0.2538|-0.2452|-0.2465|-0.2483|-0.2384|-0.222|-0.2399|-0.204|-0.2081|-0.1891|-0.1957|-0.2665|-0.2318|-0.1926|-0.1912|-0.173|-0.1547|-0.159|-0.1423|-0.1544|-0.1607|-0.1206|-0.1509|-0.1913|-0.1874|-0.1868|-0.1816|-0.1651|-0.1559|-0.1865|-0.1935|-0.1738|-0.1788|-0.2053|-0.2123|-0.2284|-0.1983|-0.2125|-0.1865|-0.1625|-0.1775|-0.1615|-0.0955|-0.2035|-0.1924|-0.2021|-0.1191|-0.1691|-0.206|-0.1745|-0.1648|-0.1698|-0.1609|-0.1659|-0.1519|-0.1579|-0.1269|-0.1509|-0.1809|-0.2121|-0.2052|-0.1912|-0.1842|-0.1732|-0.2092|-0.1822|-0.1682|-0.1552|-0.1612|-0.1982|-0.1692|-0.1622|-0.1802|-0.1722|-0.2064|-0.2044|-0.2084|-0.212|-0.2135|-0.2205|-0.2085|-0.2263|-0.2319|-0.1939|-0.2147|-0.22|-0.204|-0.225|-0.2362|-0.2276|-0.2055|-0.1985
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.018|-0.065|-0.104|-0.096|-0.08|-0.019|-0.073|-0.081|-0.0924|-0.0812|-0.113|-0.0552|-0.0642|-0.0502|-0.0302|-0.0652|-0.0692|-0.0872|-0.0614|-0.0554|-0.0574|-0.0414|-0.0434|-0.0424|-0.0244|-0.0334|-0.0354|-0.0484|-0.0384|-0.0624|-0.0564|-0.0424|-0.0284|-0.0284|-0.0594|-0.0634|-0.0594|-0.0684|-0.0644|-0.0644|-0.0444|-0.0744|-0.0334|-0.0374|-0.0454|0.0042|0.0182|0.0072|0.0092|0.0142|0.0182|0.0282|0.0312|0.0342|0.0302|0.0352|0.0452|0.0422|0.0422|0.0372|0.0372|0.0232|0.0382|0.0432|0.0504|-0.0104|-0.0144|-0.0104|-0.0084|-0.0194|-0.0194|-0.0104|-0.0254|-0.0254|-0.0144|-0.0194|-0.0194|-0.0184|-0.0164|-0.0394|-0.0284|-0.0184|-0.0414|-0.0294|-0.0404|-0.0344|-0.0394|-0.0404|-0.0344|-0.0134|-0.0154|-0.0184|-0.0174|-0.0214|-0.0234|-0.0304|-0.0334|-0.0324|-0.0384|-0.0704|-0.0824|-0.0684|0.0192|0.0292|0.0442|0.0392|0.0412|0.0642|0.0422|0.0352|0.0202|0.0142|0.0252|0.0522|0.0692|0.0775|0.0761|0.0761|0.0861|0.0979|0.0839|0.0959|0.0871|0.1239|0.0937|0.0883|0.1033|0.1097|0.0847|0.0777|0.0647|0.0657|0.0697|0.0937|0.0207|0.0257|0.0237|0.0037|0.0167|0.0417|0.0707|0.0597|0.0837|0.0497|0.0657|0.0747|0.1077|0.1228|0.1319|0.1259|0.1339|0.1696|0.1613|0.0884|0.0764|0.0984|0.0764|0.0654|0.0594|0.0554|0.1164|0.0704|0.1344|0.1494|0.1534|0.1284|0.1384|0.1669|-0.0189|-0.0979|-0.1069|-0.1337|-0.1395|-0.1171|-0.0871|-0.1096|-0.1016|-0.0974|-0.0914|-0.1114|-0.1034|-0.0954|-0.1424|-0.1357|-0.1378|-0.1038|-0.1198|-0.1088|-0.0528|-0.0908|-0.1188|-0.1008|-0.0708|-0.1455|-0.0741|-0.0251|-0.0371|-0.0301|-0.0231|-0.0221|-0.0491|-0.0413|-0.0346|-0.0256|-0.0416|-0.0371|-0.0319|-0.0362|-0.0276|-0.0336|-0.0326|-0.0393|-0.0353|-0.0333|-0.0343|-0.0353|-0.0383|-0.0443|-0.049|-0.0473|-0.0463|-0.0513|-0.0473|-0.0453|-0.0403|-0.0533|-0.0523|-0.0563|-0.0553|-0.0563|-0.0553|-0.0623|-0.0433|-0.0463|-0.0683|-0.0483|-0.0453|-0.0393|-0.0153|-0.0453|-0.0353|-0.0463|-0.0343|-0.0243|-0.0093|-0.0133|-0.0413|-0.0713|-0.0783|-0.0835|-0.0842|-0.0737
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|0|0|0|0|0|0|0.04|-0.025|0|0|0|0|0|0|-0.1|0|0|-0.105|0|-0.055|0|-0.02|0|0|-0.135|0|0.035|-0.04|0|-0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.1|0|-0.04|0|-0.435|0|-0.055|0|-0.095|0|0|0|0|0|0|0|0|-0.005|0.075|-0.15|0|0|0|0|0.19|-0.13|0.195|-0.02|0|0|0|0|0|0.095|-0.08|0.09|-0.11|0.155|-0.115|0|0|0|0|0|0|0|-0.105|0|-0.055|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.065|0|-0.07|0|-0.01|0|0|-0.345|0|-0.045|0|0|0|0|0|-0.075|0|-0.01|0|0|0|-0.045|0|0|0|-0.045|0|-0.055|0|-0.12|0|-0.07|0|0|0|-0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|-0.15|0|0|0|0|0|0|0|0|-0.02|0|0.135|-0.37|0.03|-0.005|0|-0.125|0|0|0|0.04|-0.14|0.03|-0.13|0.035|-0.24|0|0|0|0|0|0|0.1|-0.05|0|-0.17|0.3|-0.335|0|0|0|0|0|0.16|-0.19|0|0|0|0.125|-0.07|0|0|0|0|0|0|0|0|0|-0.08|0|0|0|-0.03|0|0|0|0|0|0|0.09|-0.02|0|0|0|0|0.045|-0.095|0.08|-0.215|0|0|0|0.1|-0.035|0.24|-0.12|0|-0.125|0|-0.075|0
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.3451|-0.0232|-0.0622|-0.0452|-0.0172|-0.0192|-0.1952|-0.2522|-0.2392|-0.2414|-0.2767|-0.2756|-0.2319|-0.2705|-0.2285|-0.2245|0.0116|0.0316|0.0596|0.0696|0.1056|0.0796|0.1076|0.1386|0.1366|0.1386|0.1416|0.1566|0.1406|0.1156|0.1236|0.1256|0.1326|0.1616|0.1306|0.1456|0.1176|0.1416|0.1236|0.1216|0.1196|0.1176|0.1096|0.1006|0.1526|0.1536|0.2006|0.1646|0.1576|0.1626|0.1796|0.1626|0.1506|0.2056|0.2046|0.1876|0.2115|0.2296|0.2126|0.1866|0.2176|0.1406|0.1606|0.2056|0.2372|0.2246|0.2351|0.1961|0.1961|0.1821|0.1911|0.2191|0.1321|0.2141|0.2281|0.2323|0.2618|0.2797|0.2487|0.1217|0.0807|0.0867|0.1127|0.1137|0.1277|0.1207|0.1637|0.1647|0.1967|0.1817|0.1867|0.1837|0.2137|0.1957|0.2717|0.2497|0.1117|0.1367|0.1217|0.1197|0.1177|0.1537|0.1507|0.1607|0.1887|0.1857|0.1897|0.1927|0.2017|0.1707|0.1397|0.1487|0.1847|0.1937|0.1807|0.2367|0.2651|0.2637|0.2667|0.3026|-0.0033|-0.0903|-0.1073|-0.1233|-0.1293|-0.1023|-0.1083|-0.0583|-0.0783|-0.0943|-0.1453|-0.1593|-0.1243|-0.1073|-0.0783|-0.0843|-0.0943|-0.1463|-0.2093|-0.1583|-0.1303|-0.1193|-0.1243|-0.1453|-0.1463|-0.0593|-0.2243|-0.3003|-0.2253|-0.2433|-0.2183|-0.1933|-0.0933|-0.1953|-0.2443|-0.1813|-0.2303|-0.1923|-0.1283|-0.2543|-0.1123|-0.1813|-0.1543|-0.1343|-0.1163|-0.1173|-0.1673|-0.1683|-0.1373|-0.2103|-0.2173|-0.2683|-0.3053|-0.2923|-0.2673|-0.1593|-0.1133|-0.0393|-0.0653|-0.0963|-0.0863|-0.0493|-0.0793|-0.1143|-0.1263|-0.0853|-0.1513|-0.1623|-0.2043|-0.2863|-0.2903|-0.2253|-0.2053|-0.1963|-0.1583|-0.1593|-0.1273|-0.1003|-0.0613|-0.1023|-0.1143|-0.1123|-0.1863|-0.3003|-0.2919|-0.3117|-0.3167|-0.238|-0.3058|-0.2274|-0.2114|-0.2554|-0.1674|-0.1634|-0.1484|-0.1704|-0.1664|-0.2524|-0.2624|-0.2724|-0.2774|-0.2684|-0.2684|-0.3214|-0.4024|-0.4306|-0.4006|-0.44|-0.42|-0.447|-0.4292|-0.4042|-0.3862|-0.3952|-0.5072|-0.5885|-0.5397|-0.5347|-0.4947|-0.4727|-0.4517|-0.3167|-0.6177|-0.6287|-0.6197|-0.5837|-0.4117|-0.9997|-0.3705|-0.4032|-0.3744|-0.2394
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-0.5346|-0.5467|-0.6297|-0.6827|-0.6399|-0.6279|-0.7809|-0.7574|-0.5774|-0.5344|-0.2284|-0.5824|-0.6074|-0.6135|-0.6976|-0.6636|-0.7208|-0.6634|-0.5734|-0.5774|-0.2444|-0.4684|-0.3234|-0.3394|-0.4854|-0.3854|-0.4164|-0.4954|-0.3874|-0.7044|-0.7342|-0.8434|-0.8981|-0.7999|-0.6409|-0.7209|-0.4699|-0.7359|-0.8599|-0.9559|0.0488|0.0548|0.0538|0.1088|0.1318|0.3028|0.4128|0.5718|0.9018|0.7608|0.6348|0.9798|1.2248|1.3268|0.9517|0.6657|0.3777|0.4907|0.5537|1.1037|0.8567|0.9077|0.7917|0.6457|0.3717|0.2237|0.3137|0.4717|0.3387|0.5217|0.2857|1.2917|0.6427|0.5066|0.3972|0.1987|0.1577|0.1507|0.1827|0.1027|0.0907|0.0677|0.1167|0.1967|0.2027|0.2477|0.3391|-0.0982|-0.1002|-0.0852|-0.0732|-0.0792|-0.0712|-0.0772|-0.0162|-0.1032|-0.1522|-0.2262|-0.234|-0.2212|-0.2166|-0.2079|-0.2323|-0.2245|-0.2288|0.0329|0.0419|0.0241|0.0389|0.0718|0.0283|0.064|0.1101|0.0873|0.0006|0.0006|0.0205|0.0224|0.086|0.106|0.0964|0.0152|0.0425|0.0646|0.1525|0.0422|0.0359|0.0943|0.1102|0.1557|0.2345|0.2378|0.1835|0.216|0.1825|0.2504|0.2569|0.1638|0.2931|0.1946|0.1988|0.2203|0.1786|0.0816|0.0833|0.1197|0.0265|0.037|0.0845|0.1923|0.3559|0.4558|0.4502|0.4527|0|0|0|0|0|0|0|0|0|0.017|-0.023|0.014|-0.01|0|0|0|0|0|0|0|0|0|0|-0.007|0|-0.003|0|-0.023|0|-0.011|0.034|-0.051|0|0|0|-0.074|0|-0.037|0|0.016|-0.021|0|0.01|-0.039|0|0|0|0|0.098|-0.043|0|-0.076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.092|0.054|-0.077|0|0|0|0.025|-0.024|0|0|0|0|0|0|-0.065|0|0|0|-0.021|0|0|0|0|0|0|-0.009|0.103|-0.128|0
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.0493|-0.0783|-0.1193|-0.1103|-0.0853|-0.0343|-0.1903|-0.2224|-0.1968|-0.2145|-0.1701|-0.1791|-0.1771|-0.1785|-0.1769|-0.1674|-0.2018|-0.1829|-0.195|-0.2115|-0.2096|-0.1873|-0.2088|-0.2033|-0.2244|-0.2261|-0.2201|-0.2071|-0.2151|-0.2331|-0.2301|-0.1581|-0.1671|-0.0791|-0.0981|-0.1161|-0.1011|-0.1981|-0.2051|-0.1831|-0.1461|-0.1291|-0.1741|-0.1681|-0.1291|-0.1061|-0.1071|-0.0671|-0.0651|-0.0821|-0.0811|-0.1391|-0.0241|-0.0801|-0.1191|-0.1341|-0.1641|-0.1561|-0.1821|-0.2101|-0.2851|0.0364|0.0684|0.0464|0.0144|0.0534|0.0364|0.1074|0.1024|0.1294|0.1074|0.1914|0.2544|0.3131|0.151|0.12|0.119|0.131|0.159|0.146|0.132|0.052|0.095|0.145|0.162|0.208|0.229|0.204|0.213|0.182|0.193|0.182|0.184|0.134|0.182|0.189|0.164|0.034|0.062|0.104|0.082|0.111|0.089|0.133|0.14|0.169|0.187|0.1|0.111|0.114|0.079|0.048|0.071|0.049|0.099|0.077|0.117|0.104|0.177|0.219|0.143|0.13|0.139|0.089|0.146|0.111|0.134|0.157|0.129|0.165|0.221|0.246|0|0|0|0|0|0|0|0|0|0|0|0|-0.074|0.082|-0.056|0.017|-0.079|0|0|0|0|0.084|-0.047|0.048|-0.003|0|0.005|-0.001|0|-0.01|0|0|0|0|0|0|0|-0.044|0|0|0|0|0|0.035|-0.004|0|0|0|0|-0.032|0|0|0|0|-0.02|0|0|0|0|0|0|0|0|-0.023|0.015|-0.009|0|0|0|0|0.087|-0.054|0.008|-0.076|0|0|0|0|0|0|0|0|0.044|-0.089|0|0|0|0|0|0|0|-0.108|0.086|-0.119|0|0|0|0|0|-0.054|0|0|0|0|0|-0.042|0|-0.008|0.007|-0.041|0|0|0|0|0|0|-0.082|0.089|-0.084|0
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.0223|-0.0746|-0.1362|-0.1032|-0.075|-0.0685|-0.2136|-0.2417|-0.209|-0.2435|-0.2428|-0.2245|-0.1916|-0.2344|0.036|0.0114|0.0112|0.0223|0.0589|0.0716|0.0704|0.1142|0.1087|0.1287|0.1432|0.1375|0.1472|0.1656|0.1562|0.1165|0.1682|0.1907|0.1946|0.2263|0.2124|0.2086|0.1963|0.1822|0.1903|0.2046|0.1931|0.1733|0.166|0.1765|0.1999|0.202|0.2191|0.2344|0.2209|0.2513|-0.006|-0.1809|-0.1374|-0.0851|-0.0398|-0.0449|-0.0478|-0.0507|-0.0651|-0.106|-0.1056|-0.1417|-0.1434|-0.1017|-0.1157|-0.1347|-0.1523|-0.1541|-0.1691|-0.1775|-0.1274|-0.1013|-0.1036|-0.1615|-0.0917|-0.0898|-0.0954|-0.0982|-0.0927|-0.1172|-0.1106|-0.1286|-0.1147|-0.1014|-0.1303|-0.1421|-0.1278|-0.1218|-0.1055|-0.0929|-0.0786|-0.115|-0.1046|-0.1464|-0.1736|-0.19|-0.2539|-0.2454|-0.2314|-0.2085|-0.2381|-0.2257|-0.2544|-0.2831|-0.2392|-0.2511|-0.217|-0.208|-0.1921|-0.1663|-0.2535|-0.2336|-0.1993|-0.1696|-0.186|-0.1737|-0.1888|-0.1402|-0.1032|-0.1069|-0.0853|-0.1401|-0.1767|-0.2315|-0.214|-0.1509|-0.1349|-0.1256|-0.1169|-0.2014|-0.2357|-0.3132|-0.2935|-0.2168|-0.2038|-0.2027|-0.2842|-0.275|-0.3595|-0.277|-0.2434|-0.2503|-0.1497|-0.1701|-0.2398|-0.2192|-0.3035|-0.328|-0.3131|-0.2921|-0.2818|-0.314|-0.2741|-0.2178|-0.2524|-0.2182|-0.2411|-0.241|-0.2389|-0.2511|-0.2352|-0.2196|-0.1944|-0.2251|-0.2041|-0.2548|-0.2044|-0.2095|-0.211|-0.1628|-0.2033|-0.2373|-0.2575|-0.2818|-0.2087|-0.2051|-0.2067|-0.2067|-0.215|-0.2306|-0.2495|-0.2215|-0.2425|-0.2535|-0.2395|-0.2465|-0.2505|-0.2425|-0.2165|-0.2555|-0.2485|-0.2645|-0.2575|-0.2462|-0.244|-0.2563|-0.2253|-0.2431|-0.2051|-0.1811|-0.1841|-0.1681|-0.1021|-0.2311|-0.2132|-0.2386|-0.1666|-0.2006|-0.241|-0.2122|-0.1952|-0.1962|-0.1822|-0.1712|-0.1592|-0.1752|-0.1492|-0.1582|-0.1752|-0.1752|-0.1632|-0.1772|-0.1622|-0.1492|-0.1572|-0.1402|-0.1302|-0.1052|-0.1122|-0.1552|-0.1422|-0.1162|-0.1212|-0.1282|-0.1562|-0.1602|-0.181|-0.1849|-0.2123|-0.2097|-0.1987|-0.1687|-0.1917|-0.1577|-0.1677|-0.1697|-0.1317|-0.1527|-0.1387|-0.125|-0.1279|-0.118
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.0834|-0.1467|-0.1808|-0.1565|-0.135|-0.1271|-0.2512|-0.3323|-0.3178|-0.3249|-0.3445|-0.2999|-0.2811|-0.3107|-0.2628|-0.2865|0.0141|0.0052|0.0383|0.0658|0.054|0.1127|0.1078|0.1073|0.1226|0.1302|0.1465|0.1542|0.1374|0.0949|0.1267|0.1955|0.1811|0.2199|0.1852|0.1856|0.2053|0.174|0.1822|0.1514|0.1459|0.1182|0.1548|0.1075|0.0842|0.1022|0.0983|0.0985|0.0913|0.1034|0.0847|0.0774|0.1076|0.151|0.2264|0.2257|0.1975|0.2064|0.2013|0.1533|0.135|0.1073|0.1162|0.2042|0.1657|0.159|0.1339|0.1297|0.0818|0.09|0.1258|0.1405|0.2232|0.1391|0.2146|0.1972|0.1991|0.2103|0.2546|0.2477|0.2439|0.223|0.2118|0.2474|0.2607|0.3243|-0.098|-0.0694|-0.0884|-0.0513|-0.0644|-0.0884|-0.0565|-0.1001|-0.0644|-0.1131|-0.1362|-0.2207|-0.2013|-0.1742|-0.1933|-0.1999|-0.2033|-0.2107|-0.1799|-0.1604|-0.1297|-0.1332|-0.1503|-0.1826|-0.2003|-0.1918|-0.1788|-0.1494|-0.1731|-0.134|-0.1074|-0.1092|-0.1025|-0.0916|-0.048|-0.1138|-0.1213|-0.1931|-0.1927|-0.1423|-0.1154|-0.1245|-0.1113|-0.1345|-0.159|-0.2681|-0.2724|-0.2303|-0.1936|-0.2392|-0.2867|-0.2685|-0.3632|-0.3135|-0.2968|-0.3339|0|0|0|0|0|0|0|0|0|0|0|0|-0.009|0.027|-0.018|0|0.01|-0.02|0|0|0|0|-0.006|0.008|-0.013|0.008|-0.027|0|0.032|-0.043|0.008|-0.04|0|0|0|0|0|0|-0.038|0|0.018|-0.004|0|0|0|0|0|0|0.001|-0.029|0|-0.004|0|0|0|0|0|0|0|-0.052|0.114|-0.01|0|-0.062|0|0|0|0|0|0|0|0|0|-0.04|0|0.013|-0.006|0|-0.023|0|0|0|0|0|0|0|0|0|0|0|0|0.085|-0.014|0.01|-0.019|0|0|0|0|0|0|0|0|0|0|0|-0.028|0|-0.024|0
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.0686|-0.1058|-0.1428|-0.0573|-0.0326|-0.0503|-0.1459|-0.1776|-0.2072|-0.2118|-0.1906|-0.1839|-0.1938|-0.2103|0.0183|0.0238|0.0353|0.0306|0.0608|0.0624|0.0418|0.0811|0.0782|0.0754|0.0807|0.0846|0.0951|0.1167|0.0989|0.0796|0.0708|0.1022|0.1055|0.156|0.1254|0.1224|0.1114|0.0876|0.0919|0.0867|0.0976|0.0815|0.0594|0.0735|0.0518|0.0682|0.0487|0.0591|0.0694|0.1028|0.0729|0.0564|0.0966|0.1108|0.1654|0.1683|0.1669|0.1648|0.1422|0.1142|0.1055|0.0815|0.0712|0.1524|0.1428|0.1198|0.1014|0.0984|0.0872|0.075|0.0715|0.1043|0.1282|0.1096|0.181|0.1981|0.1899|0.2484|0.1877|0.1709|0.1358|0.1337|0.1289|0.1374|0.1727|0.1659|0.1862|0.219|0.1879|0.2222|0.2149|0.1977|0.2587|0.2159|0.2182|0.2429|0.1621|0.1381|0.1303|0.1504|0.1203|0.1305|0.1306|0.1203|0.1858|0.181|0.2136|0.2199|0.2281|0.2338|0.1571|0.1753|0.1818|0.2052|0.1791|0.2227|0.2481|0.3017|-0.0321|-0.0174|-0.0085|-0.0986|-0.0952|-0.1233|-0.1133|-0.0763|-0.0589|-0.0951|-0.0474|-0.1198|-0.0785|-0.1527|-0.1331|-0.0871|-0.1481|-0.1188|-0.1651|-0.1402|-0.1471|-0.1655|-0.1647|-0.185|-0.095|-0.075|-0.131|-0.176|-0.2|-0.2617|-0.2177|-0.2097|-0.2287|-0.2398|-0.1828|-0.1808|-0.2168|-0.2148|-0.2448|-0.2272|-0.2302|-0.2332|-0.246|-0.218|-0.213|-0.2454|-0.2686|-0.2556|-0.2886|-0.3016|-0.3115|-0.2835|-0.3005|-0.3505|-0.3115|-0.2595|-0.2235|-0.1815|-0.1685|-0.2165|-0.2055|-0.2065|-0.2211|-0.1811|-0.1901|-0.2121|-0.2231|-0.1944|-0.1754|-0.1664|-0.1294|-0.1514|-0.1982|-0.1964|-0.1898|-0.1865|-0.2022|-0.2071|-0.1858|-0.1968|-0.1611|-0.1531|-0.1631|-0.1511|-0.0721|-0.1601|-0.1593|-0.1501|-0.1111|-0.1371|-0.1794|-0.137|-0.124|-0.124|-0.109|-0.115|-0.123|-0.125|-0.092|-0.108|-0.12|-0.1315|-0.1265|-0.1369|-0.133|-0.118|-0.138|-0.12|-0.116|-0.092|-0.109|-0.141|-0.127|-0.107|-0.133|-0.112|-0.143|-0.136|-0.15|-0.156|-0.1699|-0.1782|-0.1768|-0.1914|-0.1957|-0.187|-0.1928|-0.2166|-0.2218|-0.2348|-0.2647|-0.2415|-0.2417|-0.22
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-0.2306|-0.2376|-0.3514|-0.2395|-0.2395|-0.1645|-0.2395|-0.2645|-0.2349|-0.2979|-0.3779|-0.2697|-0.2736|-0.2532|-0.2182|-0.2632|-0.2346|-0.2746|-0.2924|-0.2507|-0.2791|-0.3073|-0.2731|-0.2231|-0.2383|-0.2882|-0.248|-0.188|-0.228|-0.2974|-0.2589|-0.209|-0.2686|-0.2236|-0.1886|-0.1786|-0.2936|-0.2015|-0.2015|-0.2015|-0.2272|-0.2222|-0.2481|0.0039|0.0589|0.0389|0.0969|0.1689|0.2169|0.2889|-0.0161|-0.0811|-0.0111|-0.0081|-0.0611|-0.1111|-0.0981|-0.1931|-0.2402|-0.2578|-0.2339|-0.2255|-0.2897|-0.1842|-0.1992|-0.1742|-0.1742|-0.1992|-0.2463|-0.1513|-0.1713|-0.1763|-0.1813|-0.1913|-0.2184|-0.2284|-0.1734|-0.1734|-0.1284|-0.1434|-0.1634|-0.2134|-0.2157|-0.1757|-0.1757|-0.1957|-0.223|-0.2327|-0.2682|-0.1882|-0.1632|-0.0782|-0.1532|-0.1832|-0.2332|-0.2666|-0.2684|-0.2484|-0.2834|-0.2334|-0.1784|-0.1434|-0.2134|-0.1234|-0.1434|-0.1284|-0.1134|-0.0984|-0.0434|-0.1334|-0.2034|-0.1734|-0.1534|-0.1734|-0.1834|-0.1634|-0.0784|-0.2384|-0.2084|-0.1334|-0.1084|-0.2384|-0.2484|-0.2484|-0.2663|-0.2934|-0.281|-0.3724|0.1132|0.1082|0.1282|0.0982|0.0882|0.1632|0.1582|0.1382|0.2332|0.1982|0.1932|0.2282|0.2032|0.3132|0.4008|0.3358|0.2208|0.2408|0.3408|0.4339|0.3772|0.3669|0.3719|0.375|0.34|0.34|0.31|-0.0375|-0.0975|-0.1475|-0.0825|-0.1475|-0.1675|-0.0925|-0.1825|-0.1925|-0.2375|0.02|-0.03|0|-0.035|0|-0.015|0|0|0|-0.045|0|0.01|-0.085|0|0|0|-0.005|0|0|0|0|0|0|-0.175|0|-0.1|0|-0.06|0|0|0|-0.055|0|-0.01|0|0|0|0|0|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|-0.08|0|0.035|-0.01|0|-0.105|0|0|0|0|-0.16|0.09|-0.04|0|-0.02|0|0|0|0|0|0|0|0|-0.01|0.015|-0.04|0|0.075|-0.02|0|-0.065|0|-0.025|0|-0.015
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-0.092|-0.078|-0.318|-0.156|-0.157|-0.092|-0.242|-0.378|-0.36|-0.395|-0.345|-0.272|-0.258|-0.268|-0.149|-0.108|-0.257|-0.297|-0.348|-0.326|-0.4013|-0.2743|-0.2233|-0.1903|-0.1893|-0.2863|-0.2063|-0.1953|-0.2383|-0.2813|-0.3784|-0.3343|-0.3507|-0.3044|-0.3213|-0.353|-0.3736|-0.3096|-0.2606|-0.1996|-0.2536|-0.2926|-0.3677|-0.3368|-0.3326|-0.4057|0.0683|0.1383|0.1263|0.2443|0.3165|0.2415|0.2745|0.2605|0.3198|0.2409|0.277|0.2593|0.2313|0.1933|0.2433|0.2358|0.2268|0.2887|0.3148|0.229|0.181|0.17|0.172|0.054|0.152|0.186|0.179|0.223|0.292|0.292|0.2698|0.2695|0.324|0.2689|0.1969|0.1829|0.2579|0.1699|0.2379|0.1789|0.1889|0.2299|0.1949|0.2599|0.2658|0.2882|0.2795|0.3146|0.2765|0.3125|0.2645|0.2175|0.2345|0.1545|0.1715|0.1775|0.1545|0.1415|0.1875|0.2555|0.2645|0.2325|0.3195|0.3188|0.3904|0.3119|0.2468|0.2238|0.1898|0.2228|0.3068|0.3137|0.3002|0.2894|0.3823|0.1976|0.278|0.119|0.071|0.095|0.057|0.06|0.066|0.107|0.096|0.11|0.144|0.13|0.133|0.187|0.2545|0.1765|0.1575|0.1895|0.1815|0.1865|0.2165|0.1835|0.2105|0.1765|0.1575|0.2075|0.2723|0.2485|0.2533|0.2121|0.2276|0.2033|0.0983|0.1433|0.0973|0.1963|0.1673|0.0973|0.1003|0.1563|0.1583|0.1683|0.1823|0.1503|0.1013|0.0953|0.1153|0.1373|0.1443|0.0413|0.0923|0.1173|0.0953|0.0763|0.0823|0.2243|0.2003|0.1263|0.1363|0.2673|0.3227|-0.0409|-0.0689|-0.0889|-0.0669|-0.0909|-0.0389|-0.1079|-0.1139|-0.1839|-0.1949|-0.2619|-0.2129|-0.1789|-0.3449|0.021|0.079|0.09|0.104|0.085|0.232|0.2364|0.2234|0.2174|0.3076|-0.0867|-0.1277|-0.1257|-0.1027|-0.1577|-0.1207|-0.2027|-0.2027|-0.2217|-0.2467|-0.3346|-0.3043|-0.2799|-0.3207|-0.2967|-0.3331|-0.2601|-0.2771|-0.1221|-0.1641|-0.1071|-0.1181|-0.1881|-0.0791|-0.1131|-0.0971|-0.0501|-0.1271|-0.1301|-0.2341|-0.2651|-0.2351|-0.3031|-0.2051|-0.1321|-0.2871|-0.3541|-0.3562|-0.2862|-0.4248|-0.4875|-0.2523|-0.2058|-0.1518|-0.0948
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-0.5739|-0.4889|-0.4599|-0.3359|-0.5139|-0.4679|-0.4629|-0.4927|-0.4783|-0.5779|-0.6726|-0.5766|-0.5888|-0.6567|-0.6035|-0.6155|-0.4845|-0.5645|-0.6167|-0.5627|-0.5311|-0.5573|-0.4909|-0.3669|-0.3299|-0.3189|-0.3589|-0.3859|-0.5149|-0.5699|-0.532|-0.6577|-0.6044|-0.718|-0.7798|-0.7598|-0.8593|-0.6678|-0.6568|-0.6554|-0.7519|-0.7585|-0.762|-0.8151|-0.735|-0.675|-0.621|-0.6859|-0.6318|-0.7222|-0.8738|0.0351|0.1061|0.1411|0.2511|0.3171|0.3761|0.5109|0.5353|0.4454|0.3889|0.4463|0.3939|0.4317|0.4637|0.4677|0.5047|0.5446|0.4225|0.3475|0.4445|0.5395|0.5152|0.5189|0.4449|0.5326|0.584|0.5676|0.5001|0.3732|0.2162|0.3292|0.3792|0.2567|0.3607|0.3683|0.3443|0.3003|0.3243|0.4293|0.3358|0.3938|0.4195|0.3395|0.3305|0.3875|0.3258|0.3374|0.3354|0.3561|0.3861|0.3066|0.2746|0.2476|0.2276|0.2116|0.2356|0.2056|0.2196|0.1666|0.1386|0.1246|0.1536|0.1446|0.1446|0.0456|0.0966|0.0936|0.1096|0.1586|0.1796|0.1646|0.1646|0.1256|0.2696|0.3016|0.3666|0.4136|0.3816|0.3966|0.3973|0.3273|0.3833|-0.0574|-0.0864|-0.0254|-0.0104|-0.0754|-0.0434|-0.0554|-0.0444|-0.2694|-0.2394|-0.2044|-0.1824|-0.1884|-0.1404|-0.2014|-0.2184|-0.2784|-0.4914|-0.5804|-0.4563|-0.4505|-0.374|-0.3865|-0.4045|-0.4404|-0.4588|-0.3488|-0.3368|-0.311|-0.3272|-0.3087|-0.2977|-0.3007|-0.3047|-0.2927|-0.3045|-0.3091|-0.2975|-0.2826|-0.2758|-0.3121|-0.2991|-0.3254|-0.3004|-0.3256|-0.3394|-0.3804|-0.4209|-0.415|-0.4205|-0.4599|-0.5155|-0.4424|-0.4452|-0.3772|-0.2542|-0.2832|-0.1512|-0.3392|-0.3722|-0.4872|-0.4212|-0.5082|-0.4742|-0.4772|-0.4152|-0.5072|-0.5292|-0.4452|-0.4662|-0.3652|-0.4062|-0.3742|-0.4339|-0.4863|-0.4467|-0.4698|-0.4935|-0.549|-0.5852|-0.602|-0.5797|-0.5757|-0.6117|-0.5377|-0.4057|-0.4317|-0.4567|-0.4827|-0.4837|-0.5577|-0.5147|-0.4847|-0.4567|-0.4337|-0.4177|-0.4797|-0.5307|-0.4457|-0.5877|-0.3817|-0.4457|-0.5274|-0.5157|-0.5623|-0.5753|-0.6023|-0.5323|-0.6503|-0.6333|-0.59|-0.638|-0.628|-0.646|-0.8666|-0.7932|-0.5912|-0.5682|-0.6452
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-0.2473|-0.3067|-0.2795|-0.2475|-0.2515|-0.2705|-0.2745|-0.2385|-0.2565|-0.2465|-0.2696|-0.2496|-0.2826|-0.2666|-0.3036|-0.2606|-0.2866|-0.3548|-0.3344|-0.3924|0.0845|0.0865|0.0635|0.0785|0.0965|0.0775|0.0065|0.0185|0.0295|0.0545|0.0585|0.1035|0.1065|0.1565|0.0975|0.0875|0.1035|0.1315|0.1655|0.1235|0.0455|0.0055|0.0875|0.1265|0.1105|0.1475|0.1675|0.2265|0.2105|0.2505|0.2887|0.2347|0.2922|0.2442|0.2786|0.2164|0.2845|0.2029|0.1699|0.1679|0.1449|0.1569|0.1959|0.2349|0.1609|0.1409|0.1629|0.1539|0.2419|0.2498|0.2508|0.2806|0.2656|0.2766|0.2766|0.2992|0.3083|0.338|0.3473|0.3518|0.3748|0.4029|0.4301|0.3215|0.3879|0.2699|0.2429|0.1549|0.1849|0.1689|0.0329|0.0409|0.1069|0.1859|0.3189|0.4061|0.2991|0.3465|0.334|0.3102|0.3102|0.3555|0.3175|0.3902|0.3516|0.2846|0.3106|0.3846|0.3508|0.3118|0.2608|0.3328|0.4047|0.3107|0.2737|0.2867|0.2937|0.2687|0.2497|0.3527|0.3058|0.2698|0.3248|0.3218|0.3214|0.2884|0.3004|0.3264|0.3795|0.3555|0.3685|0.3185|0.3915|0.5005|0.4095|0.4115|0.4585|0.4685|0.4035|0.3875|0.4105|0.4165|0.5416|0.3246|0.3276|0.4376|0.4636|0.4936|0.6558|0.4778|0.4568|0.4028|0.3768|0.2268|0.0968|0.1288|0.1598|0.1488|0.1748|0.1688|0.0718|0.0978|0.0388|0.0638|0.0608|0.1138|0.1348|0.1608|0.2178|0.2118|0.1958|0.1968|0.2268|0.2678|0.2798|0.1948|0.2628|0.3138|0.3188|0.2808|0.2908|0.2758|0.2858|0.2858|0.1578|0.0928|0.1638|0.1888|0.2728|0.2768|0.3188|0.3038|0.2768|0.3168|0.3518|0.3668|0.3758|0.3848|0.3298|0.2358|0.2788|0.2828|0.4028|0.4278|0.5168|0.5668|0.5088|0.5048|0.3748|0.3008|0.4058|0.5658|0.6253|-0.0714|-0.0964|-0.2024|-0.2054|-0.2514|-0.1804|-0.2244|-0.1984|-0.2484|-0.3324|-0.4894|0.0577|0.1937|0.2137|0.2947|0.3807|0.2767|0.2337|0.2367|0.4137|0.3217|0.2927|0.1627|0.2167|0.3757|0.5177|0.5955|0.5027|0.4545|0.5103|0.4683|0.5058|0.4303|0.5099|0.2769|0.2169|0.3189|0.3779|0.3359
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0.2012|0.1282|0.0812|0.1362|0.1752|-0.0354|-0.0434|-0.1114|-0.1334|-0.2124|-0.1535|-0.1743|-0.1636|-0.2043|-0.1543|-0.1864|-0.1314|-0.1554|-0.1657|-0.1481|-0.1519|-0.1277|-0.1279|-0.1029|-0.0914|-0.1051|-0.0771|-0.1041|-0.1051|-0.1671|-0.0765|-0.0815|-0.0865|-0.0715|-0.0685|-0.1025|-0.1086|-0.1105|-0.1165|-0.1274|-0.1302|-0.1832|-0.1297|-0.1167|-0.1447|-0.2041|0.0108|0.0478|0.0718|0.0708|0.0918|0.0738|0.0848|0.1528|0.1818|0.1471|0.1976|-0.0367|-0.1467|-0.1885|-0.1549|-0.1597|-0.1562|-0.1076|-0.1426|-0.1264|-0.1104|-0.1547|-0.1531|-0.1469|-0.1495|-0.1242|-0.1542|-0.1312|-0.0822|-0.0422|-0.0412|-0.1072|-0.1142|-0.1602|-0.1872|0.0522|0.0672|0.1402|0.1227|0.1207|0.0997|0.1017|0.1297|0.1347|0.1837|0.1508|0.1618|0.1338|0.1478|0.1528|0.1058|0.1078|0.0858|0.1678|0.2088|0.2289|0.1769|0.3249|0.2594|0.1261|0.1363|0.1826|0.1216|0.0836|0.1096|0.115|0.085|0.098|0.155|-0.0887|-0.0907|-0.0637|-0.0507|-0.0157|-0.0727|-0.0577|-0.0757|-0.1097|-0.1474|-0.122|-0.1335|-0.1105|-0.1195|-0.1235|-0.1035|-0.1215|-0.1075|-0.1125|-0.0975|-0.1215|-0.0055|-0.1185|-0.1445|-0.1615|-0.1483|-0.1454|-0.1124|-0.1534|-0.1704|-0.2165|0.037|0.077|0.055|0.092|0.133|0.222|0.189|0.1627|0.1157|0.1558|0.1367|0.0954|0.1046|0.0366|0.0716|0.0926|0.1258|-0.0002|-0.0742|-0.0942|-0.1103|-0.1083|-0.1093|-0.1181|-0.1278|-0.137|-0.1555|-0.1935|-0.1208|-0.167|-0.116|-0.063|-0.066|-0.091|-0.1245|-0.1155|-0.0882|-0.0772|-0.1062|-0.1122|-0.0722|-0.0712|-0.0352|-0.0672|-0.1172|-0.1132|-0.113|-0.1382|-0.1358|-0.1269|0.0037|0.0167|0.0147|0.0367|0.0487|0.0957|0.1017|0.1367|0.1058|0.1008|0.1465|-0.0467|-0.0577|-0.0997|-0.1057|-0.1227|-0.1093|-0.1337|-0.1297|-0.1676|-0.1113|-0.1331|-0.1291|-0.0891|-0.1061|-0.1566|-0.128|-0.1186|-0.0916|-0.0886|-0.1066|-0.1176|-0.1336|-0.1086|-0.0476|-0.0536|-0.0046|-0.0596|-0.1186|-0.1816|-0.182|-0.2251|-0.1822|-0.2158|-0.2415|-0.2118|-0.1037|-0.0807|-0.0977|-0.1937|-0.1817|-0.1946|-0.1936|-0.2157|-0.171|-0.142
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-0.0307|-0.0677|-0.0537|-0.0567|-0.1497|-0.1307|-0.1757|-0.1467|-0.1607|-0.174|0.026|0.108|0.116|0.143|0.15|0.126|0.169|0.166|0.252|0.131|0.174|0.213|0.247|0.225|0.275|0.265|0.282|0.3594|-0.2302|-0.2752|-0.1152|-0.0482|-0.0832|-0.1252|-0.2762|-0.277|-0.2724|-0.2414|-0.2934|-0.3537|-0.3291|-0.2748|-0.1298|-0.0708|-0.2718|-0.2805|-0.2846|-0.2882|-0.3646|-0.3608|0.0333|0.0793|0.1383|0.1323|0.2283|0.2583|0.3201|-0.0468|-0.1048|-0.1278|-0.1068|-0.2118|-0.3058|-0.4033|-0.3654|-0.3845|-0.374|-0.3904|-0.2374|-0.1864|-0.2174|-0.2584|-0.3664|-0.4004|-0.4054|-0.4684|-0.5332|-0.3876|-0.4586|-0.2146|-0.3196|-0.1356|-0.1326|-0.1046|-0.1206|-0.3106|-0.2102|-0.2481|-0.2568|-0.2309|-0.2278|-0.2216|-0.2244|0.0099|0.1639|0.1998|0.1818|0.2069|0.1528|0.1824|0.1758|0.1975|0.2247|0.2006|0.1706|0.1736|0.1516|0.1586|0.1496|0.1366|0.1516|0.1646|0.0996|0.0696|0.0616|0.0586|0.0996|0.0966|0.1026|0.0876|0.0976|0.1936|0.2256|0.2836|0.2036|0.2586|0.3249|0.3745|0.3849|0.2893|0.2883|0.2466|0.2876|0.2406|0.2945|0.2285|0.2355|0.1865|0.1145|0.2015|0.2575|0.1155|0.1035|0.0805|0.1215|0.1435|0.0825|0.3455|0.515|0.3832|0.4699|-0.1077|-0.1177|-0.1617|-0.1677|-0.2077|-0.2317|-0.213|-0.206|-0.195|-0.185|-0.168|-0.183|-0.17|-0.191|-0.231|-0.2294|-0.248|-0.178|-0.197|-0.137|-0.158|-0.102|-0.094|-0.067|-0.05|-0.039|-0.04|-0.049|-0.076|-0.009|-0.034|-0.125|-0.187|-0.228|-0.284|-0.3309|-0.3004|-0.2966|-0.3015|-0.2605|-0.2505|-0.2315|-0.2325|-0.1705|-0.2015|-0.2945|-0.1965|-0.2815|0.0207|0.0967|0.1577|0.1777|0.2497|0.2755|0.2866|0.2316|0.1656|0.2356|0.2356|0.2546|0.2866|0.3395|0.295|0.27|0.256|0.252|0.252|0.286|0.295|0.304|0.323|0.4066|0.4785|0.3609|-0.3895|-0.3935|-0.5326|-0.4858|-0.5964|-0.3436|-0.4815|-0.3466|-0.3465|-0.345|-0.277|-0.195|-0.175|-0.2|-0.245|-0.28|-0.238|-0.289|-0.3074|-0.3235|-0.3439|-0.3114|-0.2704|-0.2404|-0.1824|-0.1624|-0.1184
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|-0.7437|-0.683|-0.7452|-0.5652|-0.5752|-0.5763|-0.6586|-0.6406|-0.5306|-0.5006|-0.5006|-0.4985|-0.5761|-0.543|-0.533|-0.5889|-0.5954|-0.5932|0.0142|0.0942|0.0242|0.0742|0.1042|0.3342|0.3442|0.4042|0.4091|0.4496|0.489|0.5695|0.4895|0.4695|0.4495|0.4995|0.5595|0.6295|0.6395|0.5895|0.5895|0.5695|0.5295|0.5695|0.4995|0.7695|0.8476|0.7276|0.7476|0.7276|0.7176|0.8576|0.6576|0.6176|0.5876|0.6476|0.6376|0.5276|0.6476|0.9076|1.0627|0.7027|0.8934|0.9534|1.0015|0.7351|0.7467|0.7408|0.6443|0.6843|0.6943|0.6843|0.8442|0.7819|0.7347|0.7347|0.7547|0.4247|0.5747|0.5547|0.7447|1.053|-0.5565|-0.6165|-0.7423|-0.6636|-0.6836|-0.7045|-0.7856|-0.8723|-0.7582|-0.7985|-0.7389|-0.8615|-0.8323|-0.7503|-0.867|-0.83|-0.8267|-0.923|-0.9733|-0.887|-0.9117|-0.9307|-1.0442|-0.9642|-1.0842|-1.1952|-1.0853|-0.9653|-1.0453|-0.9353|-1.1353|-0.9983|-1.0083|-0.9883|-0.8483|-0.7783|-0.7583|-0.7083|-0.7183|-0.6683|-0.7583|-0.7883|-0.7583|-0.8483|-0.7083|-0.5983|-0.6583|-0.6883|-0.4783|-0.6883|-0.7383|-0.4183|-0.4183|-0.4683|-0.4483|-0.4083|-0.2883|-0.2283|-0.2983|-0.2483|-0.5983|-0.6783|-0.6483|-0.7553|-0.717|0.05|0|-0.1|0|-0.26|0.07|-0.04|0|0|0|0|0|0|0|0|0|0|0|-0.15|0|-0.07|0|-0.27|0|0|0|0|0|-0.09|0.12|-0.11|0.05|-0.02|0.1|-0.13|0.08|-0.06|0|0|0|0|0|0|0|0|-0.34|0|0|0|0|-0.04|0.6|-0.05|0|0|0|0|0|0|-0.14|0.28|-0.13|0.23|-0.09|0|0|0|0|-0.13|0|0|0|0|0|0|0|0|0|-0.18|0.17|-0.3|0.33|-0.6|0|0|0|0|0|-0.15|0|0|0|0|0|-0.4|0|-0.96|1.44|-0.5|0|0|0|0|0|0|0.13|-0.25
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-0.2719|-0.1729|-0.3279|-0.2689|-0.2539|-0.1859|-0.2779|-0.1949|-0.2069|-0.1559|-0.3219|-0.2359|-0.2519|-0.3651|0.092|0.115|0.029|0.063|0.17|0.075|0.222|0.2849|0.2324|0.2374|0.2924|-0.002|-0.071|-0.128|-0.271|-0.3277|-0.2424|-0.2094|-0.2674|-0.2464|-0.3184|-0.3321|-0.3826|-0.4461|-0.3302|-0.2902|-0.3432|-0.4327|-0.3576|-0.3613|0.1444|0.0914|0.2084|0.1404|0.0724|0.1814|0.1844|0.1984|0.2354|0.2604|0.3268|0.2908|0.3803|0.3526|0.3727|0.3167|0.2477|0.2637|0.0977|0.1387|0.1607|0.1547|0.1827|0.0887|0.2197|0.3817|0.3563|0.3385|0.2015|0.2795|0.4258|0.2528|0.3627|0.2758|0.3606|0.2921|0.2791|0.2731|0.2991|0.2121|0.3121|0.0921|0.1281|0.0961|0.1111|0.1721|0.1631|0.1891|0.1411|0.1551|0.1911|0.2944|0.2156|0.2286|0.1911|0.2775|0.1729|0.1809|0.2027|0.2457|0.3143|-0.0343|-0.0523|-0.0693|-0.0973|-0.1983|-0.2375|-0.1955|-0.0835|-0.0975|-0.0745|-0.1945|-0.1655|-0.1155|-0.1385|-0.0465|-0.1115|-0.2185|-0.1975|-0.2435|-0.2785|-0.3321|-0.2891|-0.3193|-0.2919|-0.3265|-0.3647|-0.3932|-0.3852|-0.3918|0.0541|0.1871|0.2651|0.2321|0.1121|0.0941|0.0451|0.1381|0.1791|0.1391|0.1231|0.1231|0.2061|0.3261|0.4533|0.2266|0.3073|0.2983|0.3205|0.3605|-0.1195|-0.0985|-0.1875|-0.1985|-0.1925|-0.2035|-0.1825|-0.1295|-0.1565|-0.1515|-0.1725|-0.1825|-0.227|-0.253|-0.2489|-0.2419|-0.2509|-0.2819|-0.3019|-0.3639|0.0546|0.0136|0.1386|0.1126|0.1336|0.0926|0.1586|0.1436|0.1246|0.1276|0.1406|0.0786|0.1356|0.0696|0.1356|0.1326|0.0696|0.1786|0.2636|0.3186|0.3516|0.3367|0.1942|0.1222|0.1532|0.1377|0.1307|0.1567|0.1797|0.1837|0.2062|0.1762|-0.067|-0.128|-0.183|-0.2039|-0.1922|-0.1826|-0.158|-0.179|-0.126|-0.101|-0.091|-0.096|-0.119|-0.159|-0.187|-0.164|-0.218|-0.218|-0.2208|-0.2198|-0.1878|-0.1148|-0.1258|-0.1768|-0.1868|-0.2468|-0.1668|-0.2458|-0.2987|-0.3156|-0.2766|-0.2823|-0.2343|-0.2453|-0.1313|-0.2053|-0.2163|-0.1353|-0.2383|-0.3023|-0.3691|-0.3566|-0.42|0.0996|0.2166|0.2421
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|-0.0297|-0.0047|-0.0047|-0.0047|-0.0047|-0.0247|-0.0447|-0.0547|-0.0519|-0.0777|-0.0507|-0.0407|-0.0507|-0.0635|-0.0567|-0.0705|-0.0705|-0.0425|-0.0355|-0.0455|-0.0405|-0.0505|-0.0705|-0.0466|-0.049|-0.0491|-0.0491|-0.0391|-0.0691|-0.0592|-0.0092|-0.0192|-0.0192|-0.0392|-0.0092|-0.0392||-0.0192|-0.0292|-0.0192|-0.0192|-0.0592|-0.0392|-0.0792|-0.0895|-0.0095|-0.0095|-0.0595|0.0467|0.0174|0.0015|0.0017|0.0019|0.0021|0.0024|0.0026|0.0029|0.0032|0.0036|0.004|0.0044|0.0049|0.0055|0.0061|0.0068|0.0075|0.0083|0.0093|0.0103|0.0008|0.0008|0.0108|-0.012|-0.0001|-0.0001|-0.0001|-0.0001|-0.0101|0.0079|-0.0012|-0.0012|-0.0012|-0.0012|-0.0112|-0.0112|-0.0112|-0.0112|-0.0012|-0.0112|-0.0212|-0.0235|-0.0245|-0.0222|-0.0213|-0.0237|-0.0263|0.0192|-0.0138|-0.0238|-0.0227|-0.0047|-0.0207|-0.0196|-0.0201|-0.0224|-0.0232|-0.0152|-0.0152|-0.0152|-0.0252|-0.0252|-0.0352|-0.0358|-0.0354|-0.0404|-0.0416|-0.0379|-0.0388|0.0197|0.0297|-0.033|-0.0301|-0.0001|-0.0301|-0.006|-0.026|-0.0223|-0.0181|-0.0167|-0.0101|-0.0151|-0.0168|-0.0186|-0.0207|-0.0154|-0.0054|-0.0054|-0.0054|-0.0254|-0.0282|-0.0314|-0.0039|-0.0239|-0.0227|-0.0277|-0.0141|0.0004|0.0104|0.0115|0.0128|0.0142|0.0158|0.0176|-0.0017|-0.0217|0.0174|0.0194|0.0215|0.0239|0.0266|-0.0295|-0.0182|-0.0182|-0.0282|0.0213|0.0237|-0.0192|-0.0292|-0.0117|-0.0017|-0.0017|-0.0267|-0.0214|-0.0237|-0.0247|-0.0225|-0.0216|-0.0147|-0.0147|-0.0047|-0.0247|-0.0241|-0.0267|-0.0267|-0.0167|-0.0167|-0.0367|0.0015|0.0315|0.0351|0.0389|-0.0433||-0.0414|0.0294|-0.0306|-0.0206|-0.0206|-0.0406|-0.0418|-0.0464|-0.0383|-0.0425|-0.0439|-0.0455|-0.0438|-0.0421|-0.0345|-0.0445|-0.0395|0.0305|-0.0277|-0.0377|-0.0254|-0.0354|-0.036|-0.0366|-0.034|-0.0362|-0.0285|-0.0217|0.0145|0.0195|0.0217|0.0241|-0.0268|-0.0231|-0.0216|-0.0216|-0.0276|-0.0287|-0.0191|-0.0091|-0.0291|-0.0191|-0.0291|-0.0391|-0.0435|-0.045|-0.0257|-0.0157|-0.0357|-0.0507|0.016|0|0|0|0|0|0|0|-0.02
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-0.278|-0.27|-0.295|-0.318|-0.347|-0.255|-0.251|-0.249|-0.233|-0.325|-0.251|-0.271|-0.255|-0.233|-0.243|-0.1|-0.191|-0.206|-0.238|-0.162|-0.148|-0.131|-0.1|-0.151|-0.109|-0.199|-0.109|-0.14|-0.036|-0.123|-0.08|-0.175|-0.207|-0.059|-0.243|-0.156|-0.17|-0.209|-0.432|-0.411|-0.447|-0.339|-0.468|-0.487|-0.391|-0.239|-0.271|-0.226|-0.179|-0.257|-0.248|-0.288|-0.221|-0.222|-0.21|-0.239|-0.237|-0.182|-0.174|-0.243|-0.2362|-0.2322|-0.2282|-0.2436|-0.2336|-0.2166|-0.2166|-0.2036|-0.2156|-0.2116|-0.2706|-0.2656|-0.2756|-0.2616|-0.2196|-0.3576|-0.3186|-0.3501|-0.3221|-0.3231|-0.3784|-0.3905|-0.3845|-0.4296|-0.3676|-0.3056|-0.2726|-0.2206|-0.1966|-0.1876|-0.3936|-0.3856|-0.2096|-0.3416|-0.2366|-0.2326|-0.2886|-0.2736|-0.2826|-0.3936|-0.3456|-0.3696|-0.3236|-0.3416|-0.2466|-0.2396|-0.1596|-0.1856|-0.1616|-0.2006|-0.2556|-0.2307|-0.2829|-0.2673|-0.2231|-0.2813|-0.2647|-0.2537|-0.2692|-0.2673|-0.2987|-0.2627|-0.2657|-0.3384|-0.3321|0.0057|0.0417|0.0657|0.0997|0.0637|0.0607|0.0967|0.1007|0.0817|0.1247|0.1977|0.1977|0.2587|0.2887|0.3253|0.3275|0.3341|0.1631|0.1831|0.2091|0.2641|0.3033|0.2588|0.3148|0.2783|0.3013|0.3051|0.3135|0.3085|-0.0167|-0.0327|-0.0737|-0.0647|-0.0557|-0.0667|-0.0937|-0.0697|-0.0667|-0.1857|-0.2287|-0.2857|-0.2177|-0.1197|-0.1987|-0.1757|-0.1307|-0.1077|-0.1737|-0.0517|-0.0477|-0.0707|-0.1727|-0.2467|-0.2537|-0.3147|-0.3007|-0.3207|-0.3217|-0.3416|-0.3526|-0.4046|-0.4159|-0.4598|-0.4677|-0.5313|-0.5777|-0.5751|-0.583|-0.567|-0.519|-0.592|-0.611|-0.667|-0.484|-0.255|-0.274|-0.267|-0.376|-0.47|-0.461|-0.461|-0.394|-0.41|-0.4429|-0.3579|-0.3339|-0.4109|-0.2739|-0.2449|-0.2589|-0.3109|-0.2849|-0.3139|-0.2879|-0.2409|-0.2699|-0.2929|-0.2839|-0.2119|-0.1469|-0.1009|-0.0839|-0.1199|-0.2719|-0.2959|-0.3269|-0.2829|-0.3579|-0.3859|-0.4309|-0.4789|-0.4874|-0.5019|-0.4559|-0.4999|-0.4429|-0.3689|-0.4989|-0.4469|-0.5289|-0.4679|-0.5479|-0.6419|-0.6175|-0.5592|-0.5779|-0.5239
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|-0.053|0|-0.266|0|-0.158|0.042|-0.118|0.082|-0.259|0|0|0|-0.023|0|0.068|-0.124|0|-0.006|0|-0.06|0.066|-0.125|0.027|-0.161|0|-0.068|0|-0.382|0|0|0|0|0.173|-0.109|0|-0.764|0|-0.474|0.004|-0.698|0|0|0|0.005|-1.889|0|0|0|1.607|-0.912|0.505|-1.069|0.401|-0.942|0|0|0|0.053|-0.276|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.841|0.809|-1.136|0.945|-0.209|0.28|-2.703|0|0|0|0|0|0|0|-1.049|0.788|-2.245|0|1.297|-0.835|0|0|0|-0.79|0|-2.623|2.858|-2.098|0|0|0|1.737|-0.465|0.362|-1.278|0|0|0|0|0|0|0|0|-0.608|0|0|0|0|-0.317|0|0|0|0|-0.744|1.084|-1.487|0|0|0|0|0|0|0|0|0|0|0|0|-0.939|6.129|-2.932|3.197|-1.41|0|0|0|-1.999|1.329|-332.206|||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-0.4418|-0.5138|-0.4888|-0.4648|-0.3968|-0.5678|-0.5528|-0.6658|-0.6698|-0.7428|-0.7878|-0.8644|0.199|0.374|0.403|0.422|0.398|0.535|0.532|0.575|0.559|0.555|0.532|0.697|0.548|0.497|0.601|0.625|0.632|0.721|0.701|0.727|0.7804|0.8102|0.8151|0.9336|0.8496|0.8236|0.7696|0.87|0.8524|0.8049|0.6199|0.6689|0.8469|0.7329|0.8619|0.8016|0.6206|0.6556|0.8286|0.7582|0.8402|0.7322|0.8427|0.6627|0.7054|0.7259|0.8282|0.6762|0.7301|0.7489|0.6981|0.6771|0.7261|0.6021|0.6471|0.7279|0.7712|0.7612|0.773|0.7995|0.8048|0.7978|0.8115|0.6487|0.7191|0.8501|0.7241|0.7918|0.8538|0.8454|0.8533|0.8574|0.9333|1.0374|0.8736|0.7726|0.9236|0.8816|0.7146|0.8606|0.8926|0.9406|0.8496|1.1556|0.6346|0.3636|0.3786|0.6286|0.6656|0.6619|0.6479|0.5259|0.5229|0.2339|0.6669|0.4939|0.0709|0.3519|0.2749|0.2699|0.3019|0.2709|0.3489|0.1939||0.0949|0.1469|0.4209|0.4865|0.4225|0.3345|0.1875|0.1895|0.1915|0.2385|0.2405|0.1955|0.3775|0.2885|0.3065|0.3443|0.1904|0.3704|-0.1379|-0.2029|-0.2822|-0.1542|0.1274|0.1415|0.1573|0.1382|0.1802|-0.2002|-0.2178|-0.0399|-0.1929|-0.154|-0.0611|-0.0811|-0.0171|-0.0541|-0.1511|-0.1571|-0.1851|-0.1967|-0.1842|-0.1411|-0.1401|-0.0411|-0.1861|-0.1508|-0.0827|-0.1157|-0.1136|-0.1039|-0.096|-0.109|-0.1211|-0.1299|-0.1437|-0.1486|-0.1568|-0.1612|-0.1662|-0.1532|-0.1992|-0.2137|-0.2374|-0.2638|-0.2931|-0.3257|-0.3499|-0.3834|-0.426|0|0|0|0|0|0|-0.016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.007|-0.173|0|0.067|-0.078|0|0.206|-0.138|0|-0.098|0.04|-0.03|0.147|-0.244|0.04|-0.021|0|-0.02|0.013|-0.014|0.003|-0.029|0.069|-0.064|0|0.037|-0.013|0.212|-0.166|0.016|-0.018|0|0|0|0|0|0|0|0|0|-0.033|0|0|0|0
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-0.4527|-0.4477|-0.3529|-0.4319|-0.4977|-0.2715|-0.3015|-0.1115|-0.2215|-0.2915|-0.3286|-0.3407|-0.3763|-0.4065|-0.4341|-0.4557|-0.4666|-0.4963|-0.4239|-0.4399|-0.4249|-0.3426|-0.1485|-0.2935|-0.2327|-0.1827|-0.2627|-0.1727|-0.2627|-0.1977|-0.3377|-0.4177|-0.3173|-0.2573|-0.3973|-0.5273|-0.2188|-0.5288|-0.4698|-0.3403|-0.3203|-0.5003|-0.627|-0.59|-0.6355|-0.5761|-0.5935|-0.6935|-0.7555|-0.6939|-0.7639|-0.8443|-0.7659|0.1836|0.6636|0.4136|0.4336|0.6486|0.5536|0.6536|0.7076|-0.3372|-0.0672|-0.6672|-0.7658|-0.7395|-0.6968|-0.6168|-0.8268|0.1508|0.5208|0.3826|0.2731|0.1831|0.3381|0.4467|-0.2234|-0.3734|-0.423|-0.4255|-0.3895|-0.4561|-0.4254|-0.3192|-0.3392|-0.4492|-0.3986|-0.4556|-0.2156|-0.0756|-0.2406|-0.1056|-0.0956|-0.1456|-0.3706|-0.3688|-0.3869|-0.3801|-0.2451|-0.3001|-0.1901|-0.1201|-0.1351|-0.2751|-0.3851|-0.3851|-0.3301|-0.6951|-0.7251|-0.6429|-0.6529|-0.6465|-0.6795|-0.544|-0.434|-0.644|-0.7022|-0.7114|-0.6754|-0.7916|-0.7595|-0.7228|-0.8028|-0.6007|-0.3207|-0.7107|0.4703|-0.422|-0.3288|-0.3722|-0.3322|-0.3589|-0.4135|-0.4499|-0.5149|-0.4771|-0.5323|-0.5182|-0.5213|-0.5411|-0.5546|-0.5707|-0.5799|-0.6105|-0.6233|-0.5392|-0.5397|-0.5885|-0.5925|-0.5592|-0.2136|-0.2636|-0.1086|-0.1636|-0.4586|-0.4836|-0.5386|-0.6786|-0.759|-0.6872|-0.7266|-0.6904|-0.6205|-0.7511|-0.5579|-0.6579|-0.7079|-0.7588|-0.6377|-0.6977|-0.7877|-0.8966|-0.9595|-0.9856|-0.7251|-0.8101|-0.9996|-0.5346|-0.8046|-0.8796|-0.7822|-0.8672|-0.8172|-0.9046|-0.715|-0.74|-0.8349|-0.8472|-1.0082|-0.7333|-0.6029|-0.8447|-0.5935|-0.3935|-0.6435|-0.4662|-0.1862|-0.3412|0.2751|0.2562|0.3718|0.262|0.2912|0.3235|0.1776|0.3326|0.1426|0.3576|0.3974|0.3484|0.1634|0.2234|0.4934|0.5483|0.6092|0.6769|0.0938|0.1138|0.1888|0.6238|0.1122|0.6072|0.1322|0.2472|0.3822|0.7272|0.7886|0.8379|-0.1662|-0.5162|-1.0262|0.3982|0.5432|0.5082|0.4732|0.0732|0.2432|0.2532|0.4432|0.3832|0.8332|1.0386|0.3308|0.7908|0.872|0.5652|0.3452|0.1752|0.1552|0.3152|0.7352|0.8719
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-0.1382|-0.1732|-0.1632|-0.1881|-0.1906|-0.1996|-0.1896|-0.2459|-0.167|-0.207|-0.3139|-0.2149|-0.0921|-0.1121|-0.1384|-0.1384|-0.1377|-0.1313|-0.1453|-0.1398|-0.1315|-0.1407|-0.1507|-0.2132|0.1186|0.1267|0.0967|0.1314|0.1293|0.1509|0.118|0.118|0.118|0.175|-0.0408|-0.0208|-0.0008|-0.0108|-0.0108|-0.0408|-0.0608|-0.0208|-0.0608|-0.0608|-0.1408|-0.1748|-0.1631|-0.1606|0.0418|0.0518|0.0918|0.1218|0.1337|0.1647|0.1438|0.1138|0.1338|0.1809|0.1227|0.1724|0.1521|0.1277|0.1177|0.0977|0.0677|0.1277|0.0977|0.0877|0.1077|0.0977|0.0777|0.0677|0.1477|0.2369|0.1837|0.193|0.125|0.1745|0.1361|0.1257|0.1519|-0.0682|-0.0982|-0.1002|-0.1147|-0.1097|-0.1235|-0.1353|-0.0953|-0.1453|-0.1053|-0.1253|-0.157|-0.1822|0.0995|0.1095|0.1195|0.1922|-0.0274|-0.0774|-0.0674|-0.0774|-0.0974|-0.0774|-0.0974|-0.1246|-0.0546|-0.0746|-0.0946|-0.1183|-0.1083|-0.0744|-0.0544|-0.0444|-0.0744|-0.1027|-0.0836|-0.089|-0.0908|-0.0808|-0.0708|-0.1008|-0.0908|-0.1164|-0.1088|-0.1192|-0.098|-0.0911|-0.1029|-0.1188|0.0113|0.0013|0.0013|0.0113|0.0313|0.0513|0.0813|0.0413|0.0113|0.0313|0.0113|0.0413|0.0713|0.0813|0.0713|0.1013|0.1013|0.1613|0.1413|0.0931|0.0946|0.1034|0.1044|0.1182|0.0682|0.0732|0.0432|0.0432|0.0432|0.0532|0.0532|0.0632|0.0732|0.0858|-0.0074|-0.0174|-0.0324|-0.0374|-0.0074|-0.0374|-0.0474|-0.0674|-0.0236|-0.0536|-0.0524|-0.0624|0.0377|0.0419|0.0465|0.0517|0.0372|0.0572|-0.0006|-0.0706|-0.0784|-0.0539|-0.0139|-0.0639|-0.0544|-0.0571|-0.0526|-0.0326|-0.0626|-0.0362|-0.0662|-0.0636|-0.0432|-0.0132|-0.0432|-0.0313|0.0248|0.0275|0.0306|0.0244|0.0344|0.0339|0.0339|0.0439|-0.0242|-0.0542|-0.0535|0.0209|0.0409|0.0372|0.0472|0.0524|-0.0247|-0.0647|-0.0593|-0.0743|-0.0737|-0.0837|-0.0937|-0.1023|-0.0523|-0.0523|-0.1223|-0.1242|-0.0419|-0.1219|-0.1221|-0.119|-0.0958|-0.1358|-0.0975|-0.1017|-0.113|-0.1189|-0.1255|-0.1094|-0.1149|-0.0876|-0.0506|-0.0206|-0.0306|-0.0606|-0.0506|-0.0706|-0.0806|-0.0796|0.0072|0.0672
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-0.3191|-0.3672|-0.3994|-0.3034|-0.2784|-0.2874|-0.4264|-0.4724|-0.5221|-0.5764|-0.6868|-0.6617|-0.5808|-0.4437|-0.4163|-0.5182|-0.4788|-0.4624|-0.553|-0.6285|-0.4743|-0.5028|-0.4451|-0.4985|-0.5053|-0.3993|-0.3803|-0.3803|-0.5203|-0.7737|-0.4882|-0.4872|-0.5608|-0.4848|-0.4808|-0.5258|-0.7468|-0.7248|-0.6903|-0.8961|0.3306|0.4356|0.6506|0.5276|0.5216|0.4146|0.4076|0.3746|0.3516|0.3176|0.4496|0.4856|1.0006|1.5861|0.9603|0.9479|1.1062|0.9848|1.1949|0.5238|0.7598|0.7578|0.5008|0.5988|0.6694|0.5667|0.8183|0.5083|0.5036|0.7608|0.535|0.4389|0.4109|0.2419|0.4459|0.4689|0.4792|0.4919|0.5188|0.5528|0.4628|0.4728|0.4458|0.6718|0.6448|0.6078|0.4968|0.4228|0.2268|0.1228|0.4978|0.2128|0.2658|0.2228|0.2978|0.2738|0.3638|0.3868|0.2808|0.6498|0.8958|1.0719|0.6379|0.6961|0.6944|0.6894|0.7314|0.6314|0.5354|0.7284|0.6894|0.7084|0.6614|0.6474|0.4904|0.4764|0.4954|0.5294|0.6284|0.5644|0.7214|0.2134|0.1294|0.4564|0.5494|0.5144|0.2494|1.2974|1.3064|1.3274|1.2194|1.3284|1.4792|0.2682|1.3522|1.1729|1.3311|0.9891|0.9271|1.0041|0.8231|0.8341|0.8261|0.8221|0.7201|0.6771|0.9861|1.1903|1.2043|1.3739|0.8539|1.1115|1.0421|0.9271|1.017|1.4471|-0.7217|-0.6257|-0.8597|-0.9167|-0.9637|-0.9017|-0.9847|-1.1036|-1.2022|-1.3625|-1.3735|-1.3695|-1.6327|-1.6345|0.0288|0.0148|0.0178|0.8168|0.0948|0.0598|0.9578|0.0528|0.5368|1.2148|1.2398|1.2298|1.2268|0.8728|0.3848|0.9148|0.9228|1.0018|0.9098|1.0118|1.0548|1.2378|1.3418|1.1148|1.3748|1.5648|0.6598|1.4628|1.6448|1.3918|1.3098|1.7348|1.6375|1.0195|1.5125|1.6994|-0.1301|-0.7171|-0.2591|-0.9151|-0.9321|-0.2221|-0.4491|-0.9351|-0.4571|-0.3521|-0.3491|-0.4851|-0.4351|-0.4381|-0.9821|-0.9001|-0.0901|-0.9021|-0.9041|-0.9011|-0.8881|-0.8931|-0.9181|-0.7951|-1.1198|0.5109|0.5159|0.2599|0.2549|0.2459|0.2649|0.2549|0.1876|0.2638|0.1825|0.2148|0.211|0.2484|0.2768|0.2799|0.3168|0.3328|0.3326|0.3585|0.3634|0.4994
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-0.01|0|0|0|0|0|0|-0.036|0.051|-0.054|0|-0.028|0.01|-0.043|0.011|-0.007|0|0|0|-0.077|0|0.037|-0.005|0|-0.003|0|0.081|-0.04|0.041|-0.027|0|0.049|-0.036|0|-0.025|0|0|0|0|-0.065|0|0|0|0|0.05|-0.018|0.112|-0.002|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.024|0.021|-0.002|0|0|0|0|0|0|0|0|0|0|0|0|0.011|-0.007|0.094|-0.034|0|0.002|-0.012|0.015|-0.011|0|0.009|-0.018|0|0|0|0|0|-0.008|0.02|-0.006|0|0|0|0|0.019|-0.015|0|-0.006|0|0|0|-0.005|0.01|-0.02|0|0.024|-0.019|0|-0.073|0.004|-0.01|0|0.01|-0.029|0.009|-0.003|0|-0.009|0|0|0|0|-0.037|0|0|0|0|0|0|0|0|0|-0.006|0|0|0|0.169|-0.007|0|0|0|0|0|0.002|-0.015|0|0|0|0|0|0|0|0|0|0|0|0|-0.026|0|0|0|0.008|-0.004|0|0|0|0|-0.011|0|0|0|0|0|-0.004|0|0|0|0|-0.036|0|-0.045|0|0.009|-0.012|0|0|0|0|0|0|0|0|0|-0.003|0|-0.081|0|0.002|-0.02|0|0|0|0|-0.045|0|0|0|0|0|0|0|0|0|0|0|0|-0.017|0|-0.008|0|0|0|0|0|0|0|0|0|0|0|-0.081|0|-0.016|0.032
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-0.2715|-0.3015|-0.2911|-0.2717|-0.2917|-0.3429|-0.4066|-0.3223|-0.3865|-0.2065|-0.3165|-0.4144|-0.3655|-0.4311|-0.3173|-0.3181|-0.2924|-0.3532|-0.4774|-0.3016|-0.3323|-0.2609|-0.1816|-0.2416|-0.2218|-0.2018|-0.2524|-0.2524|-0.2893|-0.2654|-0.2699|-0.2782|-0.2445|-0.2045|-0.2245|-0.36|-0.211|-0.201|-0.191|-0.231|-0.171|-0.271|-0.3545|0.0152|0.1652|0.0052|0.2152|0.2352|0.2552|0.2552|0.2452|0.2852|0.2652|0.2952|0.3203|0.2264|0.0983|0.1583|0.2522|0.1522|0.1422|0.1247|0.1447|0.153|0.1556|0.1651|0.1568|0.1468|0.1968|0.1781|0.1851|0.2123|0.2626|0.1906|0.3302|-0.0788|-0.1588|-0.0988|-0.1688|-0.2136|-0.1737|-0.1637|-0.1437|-0.1337|-0.1137|-0.1537|-0.1843|-0.1743|-0.1443|-0.1743|-0.2543|0.0103|0.0703|0.0703|0.1303|0.2003|0.2303|0.2687|0.2569|0.2887|0.3047|0.3169|0.3449|0.3292|0.3292|0.3992|0.4113|0.4881|-0.0562|-0.0362|-0.3962|-0.4262|-0.4362|-0.3906|-0.4906|-0.5462|-0.4812|-0.4312|-0.4912|-0.6874|-0.5945|-0.4345|-0.4245|-0.3845|-0.6078|-0.3751|-0.3751|-0.4699|-0.3999|-0.4999|-0.3799|-0.5318|-0.2218|-0.4718|-0.2976|-0.3901|-0.3579|-0.2879|-0.3993|-0.3171|-0.3771|-0.3771|-0.3607|-0.4163|-0.4164|-0.5149|0.0745|0.0545|0.0045|0.1045|0.2445|0.3545|0.3622|-0.1825|-0.2525|-0.1525|-0.1925|-0.2425|-0.2859|-0.1559|-0.1559|-0.1459|-0.1559|-0.1359|-0.2259|-0.2459|-0.3304|-0.1799|-0.2369|-0.1869|-0.1869|-0.1664|-0.2164|-0.1746|-0.1446|-0.1746|-0.1546|-0.1146|-0.1446|-0.1746|-0.1946|-0.1546|-0.2646|-0.2212|-0.2602|-0.2408|-0.2509|-0.2109|-0.2709|-0.3594|-0.2959|-0.3159|0.0944|0.0244|0.0644|0.1144|0.1344|0.1944|0.2944|0.3282|0.2308|0.3365|0.3072|0.2752|0.3052|0.3225|0.2989|0.3304|0.3342|0.3142|0.2642|0.3942|0.4047|0.4347|-0.1441|-0.1441|-0.2941|-0.3041|-0.4041|-0.3441|-0.4041|-0.4941|-0.4618|-0.5259|-0.5387|-0.6095|-0.5995|0.0472|0.1072|0.1772|0.1972|0.2072|0.1972|0.1272|0.0972|0.1472|0.2214|0.3315|0.2765|0.2765|0.3|0.3655|0.3772|0.3225|0.3939|-0.0497|-0.2597|-0.2997|-0.3209|-0.1709|-0.1509|-0.1709
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-0.3891|-0.332|-0.235|-0.207|-0.298|-0.427|-0.3059|-0.3478|-0.3758|-0.3745|-0.2599|-0.2929|-0.2909|-0.4651|-0.3462|-0.2985|-0.2471|-0.2271|-0.2541|-0.3001|-0.2959|-0.2749|-0.2659|-0.1999|-0.2159|-0.2499|-0.2359|-0.1349|-0.2859|-0.3549|-0.2789|-0.4509|-0.4455|-0.5095|-0.4465|-0.7302|-0.4713|-0.5712|-0.5776|-0.6344|-0.8278|0.2665|0.3265|0.1905|0.4045|0.3885|0.4105|0.6155|0.5315|0.6325|0.5945|0.7356|0.4976|0.5226|0.4466|0.5656|0.4576|0.2526|0.7696|0.783|0.8224|0.9691|0.7041|1.4767|0.4648|0.628|-0.2443|-0.2523|-0.3843|-0.4353|-0.3673|-0.3903|-0.2653|-0.4933|-0.5383|-0.6123|-0.4393|-0.1983|-0.5143|-0.6858|-0.5927|-0.6568|-0.6861|-0.7391|-0.707|-0.892|-0.9597|-0.8713|-0.8369|-1.0401|-1.0857|-0.5777|-0.5337|-0.3367|-0.1597|-0.6147|-0.3564|0.1948|0.1838|0.2378|0.2811|0.2938|0.2308|0.2918|0.2428|0.1958|0.2788|0.2328|0.2388|0.2498|0.2858|0.3518|0.5444|-0.2153|-0.2843|-0.3503|-0.2793|-0.4513|-0.5025|-0.3794|-0.366|-0.4029|-0.4646|-0.504|-0.347|-0.5668|0.1039|0.2169|0.3409|0.3897|-0.0359|-0.1589|-0.0999|-0.0169|-0.0789|-0.2149|-0.1969|-0.3079|-0.4169|-0.3439|-0.559|0.2268|0.1548|0.2288|0.2058|0.2718|0.3008|0.4348|0.6884|0.45|0.4197|0.4589|0.6263|-0.057|-0.266|-0.338|-0.4247|-0.3627|-0.4962|-0.4861|-0.3995|0.1022|0.1782|0.3612|0.09|0.2013|-0.048|0.0325|-0.001|0|-0.037|0|0.088|-0.066|0|-0.064|0.011|-0.11|0|-0.095|0.02|-0.039|0|0|0|0|0.031|-0.098|0|0|0|-0.201|0|0|0|0|0|0|0|-0.015|0|-0.011|0|-0.027|0|0.062|-0.106|0|0|0|0|0|0|0.048|-0.06|0|0|0|0|0|0.027|-0.043|0.021|-0.033|0|0|0|0|0|0|-0.134|0|0.127|-0.247|0|0|0|0|0|0|0|0.003|-0.043|0|0|0|0|0|0|0|0|-0.054
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-0.4038|-0.4508|-0.4688|-0.3828|-0.2968|-0.4308|-0.4408|-0.4688|-0.3398|-0.7128|-1.6618|-1.8988|-1.8758|-2.1248|-3.4018|0.3626|0.2756|0.7066|3.7986|-0.6996|-1.7636|-2.0504|-1.8137|-1.6671|-1.7906|-1.7619|-2.1235|0.2531|0.3141|0.2491|0.2851|0.0691|0.6501|0.5751|2.6361|3.1265|1.6815|1.7315|2.0265|1.9855|1.7915|1.8295|1.9341|2.3553|2.2453|2.5245|2.6385|1.4865|2.3285|2.1644|2.0614|1.9974|1.6354|1.4874|1.1874|1.5114|1.7074|2.6484|2.4253|2.3932|1.9824|2.5031|2.5591|1.9071|1.7301|2.276|2.12|1.8292|0.9592|1.6322|1.6282|1.5792|1.1642|1.7422|-0.332|-0.253|-0.663|-1.463|-1.1825|-1.1325|0.1913|0.4283|0.1933|0.1443|0.4093|0.5193|0.5373|0.6373|0.8651|-0.309|-0.237|-0.416|-0.471|0|-0.181|0.683|-1.112|0|0|0|0|0|0|0|0|-0.367|0|-0.231|0|0|0|0|0|0|0|0|0|0|0|-0.064|0.05|-3.611||||||||||||||||0.231|-0.087|0.111|-0.116|0|0|0|0|0|0|-0.169|0.031|-0.058|0.074|-0.233|0|0|0|0|0|0|0|0|0|-0.062|3.753|-0.078|0.342|-0.264|0|-0.15|0|0|0|0.454|-1.107|0|0|0|0|0|0|0|0.469|-0.075|0|0|0|0.565|-0.533|0.229|-0.036|0|-0.091|0|-0.266|0|0|0|0|0|1.273|-3.555|1.076|-1.215|0.425|-1.39|0|0|0|0|0|0|-1.09|0|-0.587|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.878|0.815|-1.237|0|-0.186|0|-0.24|0|-0.981|2.313|-0.009|0.255|-0.804|0.407|-0.084|0|0
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|-2.8264|-2.1264|-3.6064|-3.7882|-3.6763|-3.787|-3.9835|-3.1935|-3.3235|-4.2735|-5.2583|-4.7709|-5.8338|-5.3753|-5.3081|-5.6754|-4.9854|0.0697|2.5397|3.2197|4.8897|5.4397|6.2713|6.5882|4.5496|4.6293|5.5593|4.0193|-0.0641|-0.5741|-2.5141|-2.7341|-2.9041|-2.8168|-2.9916|-3.1516|-3.2601|-3.3701|-3.5801|-4.4745|-4.2723|-4.1925|-4.5183|-4.3315|-3.9697|-4.1297|-4.9247|-5.0546|-5.7946|0.0344|0.7144|2.6344|3.2044|4.1444|3.7762|3.3062|2.9562|2.6462|1.8462|1.9562|1.9762|2.0662|6.1436|3.6832|2.0732|2.2003|2.5731|2.5134|2.3257|2.1657|2.2585|2.7434|2.5915|2.4689|2.3127|2.0219|1.9865|1.2141|1.1741|1.2741|1.5196|1.2973|1.3373|1.1573|0.8073|0.3973|0.2973|0.3573|0.5373|0.2173|0.7673|0.8273|0.6373|0.6073|0.6773|0.7373|0.7673|0.5873|0.8073|1.4473|1.2837|1.2747|1.5446|1.3218|0.9376|1.0376|0.8476|0.8129|0.8621|0.7712|0.8286|0.8586|0.8286|0.8886|1.0946|1.1156|1.1824|1.0208|1.0008|1.0708|0.8008|0.7608|0.7508|0.7308|0.5308|0.7408|1.3808|1.2708|1.0485|1.0885|1.1185|1.1485|1.1785|1.1556|1.2356|1.4168|1.3497|1.5217|1.4617|1.5717|1.5617|1.3417|1.5917|1.5617|1.6336|1.2029|1.3629|0.9729|1.3429|1.5415|1.5674|1.5774|1.4532|-0.0133|-0.4233|-0.6333|-0.8533|-0.8933|-1.1733|-1.2059|-1.2359|-1.1658|-1.1958|-1.1792|-1.2392|-1.1992|-1.1592|-0.8892|-1.0692|-0.8292|-1.5792|-1.8155|-1.7555|-1.0975|-1.0775|-1.1175|-1.1675|-0.9175|-0.2475|-0.4575|-0.5075|-1.0575|-1.2844|-1.5282|-1.0758|-1.1153|-1.2448|-1.252|-0.992|-0.812|-0.542|-0.302|-0.422|-0.462|-0.512|-0.372|-0.412|-0.342|-0.292|-0.502|-0.642|-0.312|-0.662|-0.952|-1.212|-1.252|-1.452|-1.5666|-1.7368|0.3947|0.6847|1.2447|1.3058|1.2592|1.4147|1.4894|1.3094|1.8877|1.3474|1.321|1.2984|1.6854|1.2811|1.2511|1.3411|1.4311|1.6611|1.7411|1.7147|1.6947|1.5347|1.4447|1.8247|1.9436|2.4579|2.5987|2.1752|1.9642|2.0274|1.7574|2.1574|2.0753|2.0553|-0.507|-0.637|-0.687|-1.797|-2.1255|-1.9412|-2.2301|-1.5301|-1.7801
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|-0.5372|-0.3527|-0.5417|-1.3777|-0.6322|-0.7501|-0.8172|-0.8621|-0.2451|-0.2171|-0.3731|-0.3941|-0.4721|-0.7046|-0.3066|-0.3366|-0.3356|-0.2726|-0.1716|-0.4216|-0.4356|-0.7364|-0.5446|-0.578|-0.8295|-0.7027|-0.5079|-0.5379|-0.6925|-0.7342|-0.6209|-0.6478|-0.3078|-0.4788|-0.8814|-0.3855|-0.4284|-0.514|-0.869|-0.4248|0.0298|0.0298|0.1818|0.1818|0.2398|0.1868|0.3798|0.3537|0.3767|0.3537|0.3727|0.3838|0.4265|0.5009|0.515|0.6039|0.6313|0.6061|0.5859|0.7336|0.7004|0.8456|0.4036|0.3496|0.6196|0.7619|0.7622|1.1403|0.7118|1.1208|0.6893|0.6153|0.8756|1.0976|0.7173|-0.1834|-0.3504|-0.3114|-0.3964|-0.5824|-0.6044|-0.4164|-0.5004|-0.6044|-0.3404|-0.3404|-0.5424|-0.8554|-1.0212|-1.01|0.495|0.565|0.775|-0.78|0|0|0|0|0|0|0|0.17|-0.18|0|-0.32|0|0|0|-0.6|0|0|0|0|0|0|-1.73|0|0|0|0|0|0|0.23|-0.05|0|0|0|0.12|-0.02|0|0|0.01|-0.03|0|0|0|0|0|0|0|-0.27|0.04|-0.24|0|0|0|0|-0.07|0|0|0|0|-1.52|3.59|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|-0.18|0|0|0|-0.39|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|-0.0884|-0.0014|-0.0614|-0.0044|-0.0724|-0.0164|-0.2024|-0.2239|-0.2441|-0.2395|-0.2492|-0.2258|-0.2499|-0.2647|-0.2941|-0.3268|-0.2965|-0.3875|-0.3569|-0.3652|-0.3842|-0.3978|-0.4217|-0.4612|-0.5048|-0.5599|-0.5571|-0.4841|-0.5111||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7991|0.6016|-0.6684|-0.7174
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-0.4306|-0.4806|-0.5106|-0.5306|-0.5306|-0.5606|-0.4906|-0.5106|-0.5406|-0.5906|-0.5206|-0.3706|-0.4876|-0.3806|-0.3316|-0.4106|-0.3906|-0.4106|-0.3786|-0.3906|-0.3306|-0.3106|-0.3106|-0.3906|-0.4606|-0.4656|-0.3006|-0.2806|-0.3406|-0.5406|-0.6613|-0.5513|-0.7087|0.0864|0.1464|0.0364|0.1464|0.2464|0.4964|0.2464|0.1564|0.3364|0.3904|0.373|0.119|0.209|0.271|0.349|0.389|0.399|0.649|0.769|0.8702|0.8942|0.7742|0.6742|0.7042|0.7042|0.6942|0.4542|0.6742|0.5342|0.7042|1.0742|0.7542|0.7042|0.6842|0.7842|0.9896|0.7113|0.5703|0.6875|0.6218|0.3724|0.4322|0.4839|-0.1273|-0.1413|-0.2473|-0.5273|-0.5009|0.0751|0.0551|0.0051|0.1051|0.2051|0.1651|0.2851|0.279|0.259|0.309|0.279|0.139|0.059|0.342|0.356|0.448|0.3367|0.4537|0.5097|0.7463|0.6459|0.3891|0.4791|0.564|0.7328|0.5817|0.5408|0.3835|0.2835|0.2935|0.2535|0.2835|0.3235|0.2535|0.1145|0.0135|0.0835|0.0235|0.1335|0.0835|0.0235|0.1135|0.1135|0.1035|0.2435|0.2435|0.3635|0.3535|0.2835|0.3747|0.2995|0.2895|0.3795|0.3817|0.4417|0.5635|0.5012|0.9486|-0.5357|-0.4747|-0.4667|-0.4867|-0.3917|-0.3967|-0.4467|-0.3757|-0.3287|-0.3147|-0.3357|-0.3157|-0.2747|-0.2867|-0.4957|-0.4957|-0.4647|-0.5757|-0.5257|-0.5257|-0.5657|-0.5457|-0.5157|-0.5757|-0.5857|-0.5357|-0.5157|-0.5157|-0.4657|-0.4757|-0.4857|-0.4557|-0.3757|-0.3757|-0.1757|-0.3757|-0.5147|-0.4541|-0.4541|-0.478|-0.503|-0.5181|-0.5006|-0.5006|-0.5042|-0.5142|-0.5042|-0.4542|-0.4512|-0.3952|-0.2952|-0.3452|-0.4452|-0.4552|-0.5652|-0.5185|-0.4237|-0.5137|-0.5628|-0.4988|-0.5568|-0.5292|-0.6091|-0.6017|-0.6598|-0.6801|-0.7356|-0.7165|-0.7603|-0.6903|-0.6093|-0.5103|-0.5103|-0.4003|-0.4703|-0.3503|-0.2993|-0.3703|-0.4203|-0.4003|-0.3703|-0.3603|-0.3653|-0.2793|-0.2403|-0.1703|-0.1803|-0.2203|-0.2203|-0.2603|-0.3293|-0.3503|-0.2403|-0.3103|-0.5603|-0.5603|-0.6503|-0.6003|-0.4343|-0.3503|-0.3903|-0.4403|-0.5103|-0.4603|-0.4103|-0.5103|-0.6603|-0.5405|-0.646|-0.6966|-0.9312|-0.6949|-0.6949
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|||||||||||||||||0|0|0|0|-0.066|0|0|0|0|0.097|-0.06|0|-0.359|0|-0.046|0|-0.066|0|0|0|0|0|0|0|-0.104|0|-0.003|0.017|-0.195|0|-0.029|0|0.073|-0.052|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.022|0.053|-0.019|0|-0.003|0.064|-0.029|0|0|0|0|0|0|0|0|0|0|-0.014|0|0.04|-0.065|0.061|-0.014|0.012|-0.067|0|0|0|0|0|-0.074|0|-0.093|0|-0.057|0|-0.048|0|0.11|-0.001|0|-0.054|0.153|-0.037|0|-0.046|0|0|0|-0.043|0.076|-0.04|0|-0.045|0|-0.083|0|-0.033|0.053|-0.033|0|0|0|0|0|0|-0.089|0|0.015|-0.13|0|0|0|0|0|0|-0.066|0|0|0|0|0|0|0|0|0.025|-0.066|0|0|0|0|0|-0.232|0|0|0|0|0|0|-0.041|0.03|-0.123|0.046|-0.195|0|0|0|-0.06|0|0.017|-0.084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.551|-0.141|0|-0.078|0.053|-0.148|0|-0.221|0|0|0|-0.132|0.039|-0.08|0|-0.017|0|0|0|0|-0.01|0.06|-0.066|0|0|0|0|0|-0.026|0.16|-0.116|0|0|0|0|0|-0.092|0.023|-0.198|0|0|0|0|0|0.045|-0.014
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|-0.082|-0.0353|-0.0503|-0.0503|-0.0953|-0.1059|-0.0826|0.0273|0.0463|0.0663|0.0737|0.0819|-0.091|-0.1011|-0.0841|-0.0831|-0.0281|-0.1241|-0.1379|-0.1172|-0.1036|-0.1041|-0.1047|-0.108|-0.0606|-0.0706|-0.1156|-0.1105|-0.0495|-0.1215|-0.106|-0.1082|-0.0982|-0.0751|-0.0834|0.0101|0.0631|0.0701|-0.0779|-0.0405|-0.0475|-0.0475|-0.0735|-0.0817|-0.0841|-0.0867|0.049|0.06|0.079|0.0877|0.0975|0.0457|0.1017|0.113|0.1255|-0.1395|-0.1343|-0.0897|-0.0247|-0.0467|-0.1057|-0.0941|-0.0592|-0.0192|-0.0252|-0.1082|-0.1036|0.0654|0.0634|0.0384|0.0934|-0.0981|-0.1001|-0.1281|0.101|0.1122|-0.1247|-0.1256|-0.1302|-0.1446|-0.1254|-0.1197|-0.0991|-0.1211|-0.1302|-0.0693|-0.1063|0.033|0.093|-0.0072|-0.0862|-0.0222|-0.0862|-0.1312|-0.1395|-0.1433|-0.1592|-0.1013|-0.1743|-0.1534|-0.1348|-0.1237|-0.1375|-0.1394|-0.0991|-0.1321|-0.1358|-0.1167|-0.1417|-0.1637|-0.1818|-0.146|0.0523|0.1233|0.1149|0.1429|0.1588|0.1108|0.0698|0.1808|-0.2009|-0.166|-0.215|-0.2213|-0.2302|-0.2178|-0.2299|-0.152|-0.232|-0.2431|-0.2685|-0.2317|-0.2504|-0.2759|-0.2815|-0.2302|-0.214|-0.249|0.0426|0.1926|0.2139|-0.0287|-0.2237|-0.0837|-0.2137|-0.3047|-0.2499|-0.256|-0.0111|-0.1061|-0.0511|-0.0561|-0.0061|-0.2161|-0.2161|-0.3561|-0.3957|-0.423|0.1231|0.0731|0.1291|0.1731|0.1781|0.4231|0.4581|0.5131|0.6731|0.7431|0.8256|0.8593|0.9793|1.0881|1.095|1.435|0|0|0|0|0|0|0|0|0|0|0|0|0|0.079|-0.012|0|0|0|0|0|0|0|0|0|0.019|-0.168|0.142|-0.004|0|0.409|-0.111|0|0|0|0|0|-0.084|0|0.04|-0.078|0|0|0|0|0|0|0|0|0|-0.13|0|0.067|-0.047|0|-0.053|0|-0.001|0|-0.015|0.081|-0.021|0|0|0|0|0|0|0|0|0|0|0|0|-0.119|0|-0.07|0|0
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|2.7692|2.9892|7.5492|4.8892|3.4292|0.9292|7.8592|8.6092|10.0852|10.5114|8.1049|9.0437|4.8986|5.3086|4.2786|5.5286|6.3827|5.3827|6.713|6.933|8.0578|6.7759|6.0254|5.9057|4.6257|4.8356|4.0856|4.1557|5.1857|6.9057|7.5135|6.6906|6.4858|4.2958|6.2358|6.3858|6.7058|5.7658|4.9158|4.3558|5.5758|6.7058|6.6909|6.7332|5.9308|8.2704|-3.0893|-3.6193|-4.0593|-5.7093|-6.9916|-4.7116|-6.4316|-5.4316|-7.7912|-5.5285|-6.7023|-5.9325|-5.4239|-3.7939|-3.1739|-4.2339|-4.1039|-5.7939|-5.8239|-4.5739|-3.0739|-3.1039|-3.7639|-4.7939|-4.2639|-4.7339|-3.9539|-5.0739|-7.5739|-6.5703|-6.0303|-6.4403|-8.3692|-6.0492|-5.4292|-4.8392|-6.7392|-6.0192|-7.2992|-7.0192|-7.3992|-8.1969|-9.9049|-10.0177|-7.6713|-8.6659|-7.9416|1.1764|2.3664|0.3664|4.7464|3.3664|3.7464|3.6164|3.1464|1.6764|3.0264|0.5564|1.5564|3.3664|1.2764|2.1764|3.4564|5.6764|7.9264|-1.5576|-1.4976|-2.1876|-2.5576|-3.9376|-4.8376|-3.2476|-5.4076|-6.3676|-4.3376|-1.4076|-1.1476|-2.4976|-1.8676|-4.1176|-4.1876|-6.5876|-6.2176|-5.0576|-3.8676|-4.0276|-6.5276|-7.1876|-6.9376|-8.2776|-11.004|-9.2187|-6.4987|-8.4687|-7.8087|-9.6887|-9.3387|-8.9387|-7.4387|-7.9387|-9.0587|-10.6724|-12.0138|-12.617|-11.5416|-11.2357|-12.2286|-16.5056|-9.1302|-11.2729|-8.9649|-11.0749|1.0047|4.2547|3.9047|3.2847|4.4747|7.0647|6.4047|7.1847|9.0647|7.6547|10.5347|7.7147|7.7547|13.0347|12.303|9.0493|9.6693|11.3775|12.4912|8.8012|8.7412|11.2112|9.6295|7.9095|7.0695|10.7195|11.2144|9.6568|8.3068|9.8368|7.8368|8.8668|10.8968|12.0884|11.9685|11.9766|-1.3955|-3.3955|-3.3055|-6.0455|-8.6755|-7.3655|-4.7055|-3.8355|-7.2355|-7.1755|-7.9855|-9.0455|-10.1155|-5.9855|-5.2655|-3.4855|-5.5155|-3.6155|-6.9855|-5.1755|-6.1455|-5.1155|-5.7055|-2.2355|-4.3055|-3.8955|-6.4855|-7.8355|-10.3355|-13.3355|-13.2355|-14.8655|-10.1335|-11.7235|-14.2634|-8.3234|-11.7334|0.5211|1.1511|2.5511|7.4911|10.4011|8.4311|10.6811|10.1729|6.8256|3.9256|1.6156|5.2656|2.2656|4.1456|5.8956|9.5156|9.3868|9.0768|8.7076|7.1409|5.0209
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|0.8299|0.7499|1.1999|0.5699|0.4099|0.2599|0.7699|0.8399|0.9308|1.0408|0.8108|0.8019|0.5319|0.6819|0.6419|0.5919|0.6977|0.7969|0.7254|0.7154|0.9099|0.6061|0.5761|0.5706|0.4006|0.5206|0.3406|0.3306|0.4406|0.4906|0.7051|0.5051|0.4451|0.2551|0.4051|0.3551|0.4851|0.4151|0.2551|0.2251|0.3651|0.5051|0.5995|0.6278|-0.1047|-0.1147|-0.2747|-0.2747|-0.2747|-0.5147|-0.4947|-0.2947|-0.5347|-0.4258|-0.5525|-0.4179|-0.4179|-0.4949|-0.476|-0.346|-0.376|-0.366|-0.316|-0.426|-0.5655|-0.4756|-0.5084|-0.4744|-0.2944|-0.3344|-0.3544|-0.2744|-0.2444|-0.2444|-0.4444|-0.5132|-0.5087|-0.4887|-0.6058|-0.6359|-0.5271|-0.4557|-0.4557|-0.5619|-0.5471|-0.5371|-0.5471|-0.5471|-0.3171|-0.4971|-0.5207|-0.5158|-0.5036|-0.5257|-0.3297|-0.4613|-0.4464|-0.4016|-0.4579|-0.4238|-0.4931|-0.4645|-0.4912|-0.4435|-0.535|-0.4661|-0.5396|-0.4523|-0.4715|-0.3715|-0.1515|-0.3315|-0.3415|-0.3315|-0.2715|-0.4015|-0.3815|-0.4015|-0.4515|-0.5815|-0.4055|-0.4455|-0.5011|-0.5211|-0.4611|-0.4911|-0.4611|-0.5111|-0.6317|-0.6014|-0.4684|-0.5384|-0.7184|-0.4685|-0.4485|-0.6085|-0.6905|-0.6699|-0.3599|-0.5499|-0.5672|-0.6072|-0.6172|-0.6272|-0.6572|-0.7072|-0.4458|-0.5758|-0.7448|-0.6232|-0.5932|-0.6941|-0.8013|0.0232|0.2932|0.1332|0.1732|0.1232|0.1132|0.4132|0.4032|0.3432|0.3132|0.3332|0.2232|0.3932|0.4932|0.4432|0.5832|0.4332|0.4232|0.6732|0.7132|0.7875|0.6906|0.6306|0.5306|0.3106|0.2706|0.5506|0.5906|0.5206|0.4106|0.5706|0.6206|0.5206|0.3906|0.4306|0.1906|0.3206|0.4806|0.5806|0.7006|0.7651|-0.0595|-0.2795|-0.2795|-0.5195|-0.5861|-0.6784|-0.7232|-0.5532|-0.6932|-0.6413|-0.747|-0.667|-0.825|-0.7928|-0.5814|-0.5314|-0.6014|-0.4714|-0.5114|-0.5514|-0.5814|-0.5714|-0.6214|-0.5214|-0.7114|-0.7514|-0.6014|-0.6914|-0.7326|-0.7226|-0.7126|-0.5426|-0.4126|-0.6526|-0.6526|-0.4426|-0.5726|-0.4026|-0.5126|-0.5826|-0.4426|-0.4526|-0.5926|-0.4326|-0.3026|-0.3926|-0.4926|-0.6826|-0.4726|-0.6226|-0.6226|-0.6526|-0.2926|-0.4326|-0.4026|-0.6326|-0.8526|-0.5826
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|1.6973|1.5973|2.8373|1.4373|0.9673|0.4673|2.0273|2.1673|2.5426|2.6557|2.1246|2.2421|1.3821|1.6521|1.4321|1.5221|1.8521|1.9012|1.9127|1.9027|2.3429|1.8761|1.7184|1.6353|1.2653|1.4853|1.1053|1.0753|1.3853|1.6653|2.1342|1.7173|1.5973|1.0073|1.4173|1.3073|1.5673|1.2873|0.9473|0.8073|1.2873|1.5173|1.7876|1.7628|1.5954|2.0471|-0.5527|-0.6527|-0.7127|-1.4127|-1.3727|-0.7727|-1.4727|-1.2127|-1.678|-1.1005|-1.3595|-1.4928|-1.3055|-0.9155|-0.8355|-0.9455|-0.8355|-1.2355|-1.4371|-1.0771|-0.9271|-0.9171|-0.6071|-0.8771|-1.0371|-0.9071|-0.7771|-0.8671|-1.4771|-1.5818|-1.385|-1.455|-1.8906|-1.8334|-1.5201|-1.1801|-1.4101|-1.6357|-1.6757|-1.5557|-1.5657|-1.7663|-1.2463|-1.6563|-1.4903|-1.5748|-1.432|-1.4922|-1.2597|-1.6124|-1.4327|-1.4136|-1.5345|-1.3634|-1.4793|-1.5965|-1.3966|-1.5665|-1.8462|-1.4893|-1.7793|-1.5633|-1.4733|-1.1433|-0.4533|-0.8833|-0.9733|-1.0033|-0.8933|-1.3433|-1.3833|-1.2833|-1.5633|-2.0533|-1.0827|-0.7827|-0.7427|-0.8627|-0.6527|-0.9826|-0.9527|-1.3026|-1.4927|-1.1926|-0.9327|-0.9826|-1.7927|-1.5227|-1.5827|-2.0526|-2.4957|-2.471|-1.401|-1.971|-1.901|-2.121|-2.161|-2.211|-2.051|-2.251|-1.611|-2.191|-2.8444|-2.4155|-2.2455|-2.5267|-2.853|-3.166|1.2277|0.7777|1.0977|0.8777|0.9177|1.5577|1.5277|1.2577|1.1376|1.2977|0.9777|1.4276|1.7476|1.5777|2.0676|1.5376|1.4177|2.4477|2.1877|2.4313|2.1813|2.5892|2.2195|1.5395|1.4695|2.3195|2.1995|1.9295|1.5195|2.2595|2.4995|2.0495|1.5495|1.6795|0.8995|1.3495|2.0295|2.1595|2.3295|2.6599|2.2899|1.6099|1.6599|0.9599|0.4599|0.6299|0.7899|1.3499|0.5799|0.8599|0.6699|0.6799|0.3199|1.3899|1.9399|2.2999|2.0099|2.5799|2.3235|2.4035|2.0535|2.1135|1.8635|2.3235|1.5035|1.5235|1.7535|1.3335|1.0435|1.0335|1.0935|1.2235|1.9135|1.1135|0.9935|2.1735|1.5735|2.1135|1.8635|1.7535|2.5535|2.6135|2.0435|2.7635|2.5635|2.5135|1.6435|1.0835|1.9035|1.3435|1.7135|1.8835|3.2535|-0.3789|-0.1989|-1.0189|-1.9089|-1.8789
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|2.5985|2.4485|4.4785|2.9585|2.2585|0.6485|3.2985|3.6185|4.3084|4.3676|3.5507|4.2113|2.5713|2.8813|2.4613|2.8213|3.3275|3.245|3.2309|3.1809|3.7738|3.1781|2.9001|2.6926|2.0526|2.3826|1.8526|1.8026|2.3026|2.9326|3.8129|3.0649|3.0568|1.9768|2.6768|2.5868|2.9168|2.4768|1.9468|1.7068|2.4868|2.8368|2.9803|2.8559|2.5737|3.4275|-0.9259|-1.1959|-1.3159|-2.3559|-2.4259|-1.4459|-2.5259|-2.1359|-3.0299|-2.1788|-2.6231|-2.2814|-1.8414|-1.2514|-1.1215|-1.3914|-1.2614|-2.0314|-2.2014|-1.6614|-1.2814|-1.3015|-1.4514|-1.8114|-1.7514|-1.7214|-1.4714|-1.7814|-2.8015|-2.6723|-2.3823|-2.5823|-3.4075|-2.9578|-2.4178|-2.2978|-2.8278|-2.5202|-2.8302|-2.6902|-2.7602|-3.1769|-2.9492|-3.3892|-2.7458|-2.9903|-2.7581|-2.7213|-2.3025|-3.2067|-2.4319|-2.6504|-2.6738|-2.4748|-2.5492|-2.7592|-2.2992|-2.8692|-3.0053|-2.1353|-2.8053|-2.5253|-2.1053|-1.2453|-0.0853|-0.8853|-0.9553|-1.0853|-1.0253|-1.7553|-1.8853|-1.5253|-2.1653|-2.9953|-2.3053|-1.1053|-0.9153|-1.1753|-0.9453|-1.6453|-1.6453|-2.3653|-2.6153|-2.1153|-1.7753|-1.7553|-3.0253|-3.2753|-3.3053|-3.4453|-4.1753|-3.6653|-2.2253|-3.1353|-3.0553|-3.5553|-3.6653|-3.6153|-3.0553|-3.4253|-3.5553|-4.4753|-4.937|-4.5986|-4.1686|-4.4812|-5.0886|-6.0527|1.0669|0.3669|1.1569|0.6769|0.8769|1.9369|1.8469|2.2269|2.1269|2.5369|2.197|2.7669|3.3469|2.9569|3.8669|2.9369|2.697|4.6169|4.4144|4.2068|3.5968|4.277|4.1097|2.9597|2.8597|4.1297|3.6897|3.2197|2.6297|3.7997|4.1897|3.4597|2.3797|3.0197|1.9597|2.6597|3.9097|4.0697|4.2197|4.7447|-0.3967|-1.5967|-1.5267|-2.5667|-4.0667|-4.3672|-3.4172|-2.8172|-3.9872|-3.4572|-3.8672|-4.0072|-4.6617|-3.0217|-2.2917|-1.6817|-2.2317|-1.3717|-2.8717|-2.1317|-2.6017|-2.4117|-2.9317|-2.0417|-3.3517|-3.2617|-3.2717|-3.9917|-4.5917|-4.9817|-4.8317|-5.6917|1.8446|0.6646|0.5146|2.8846|1.8546|2.6046|2.4046|2.3546|3.9646|4.3846|3.3846|4.4946|3.2646|3.7946|2.3446|1.3246|2.9946|1.9847|2.8046|3.2946|5.4547|4.7226|4.9126|4.4126|2.9926|1.8526
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|0.9825|1.0325|4.1325|3.3125|2.8425|1.3625|4.3125|4.4925|3.7734|4.1034|4.0871|4.6745|4.2461|3.7924|2.7124|3.6824|2.6024|3.4324|3.8482|4.5496|4.1224|4.996|4.3927|3.8322|2.8122|3.6322|3.0222|2.7722|3.8922|6.0685|4.5212|3.0779|3.2479|2.228|3.378|3.238|3.5079|2.488|1.948|1.558|2.058|2.318|2.458|2.7579|3.5779|4.0461|-0.0349|-0.3549|-0.7349|-1.6349|-1.6149|-0.3649|-2.3249|-2.9949|-4.1749|-3.3443|-2.8192|-2.5292|-1.8792|-1.6592|-1.5392|-1.1192|-1.3092|-2.1292|-1.7292|-1.2492|-1.6692|-1.5892|-1.8092|-1.2392|-1.3192|-2.0992|-1.0092|-1.5492|-3.2792|-2.7692|-2.3092|-2.9392|-3.3492|-2.8192|-2.4292|-2.0492|-2.0292|-1.9592|-2.6392|-2.2792|-2.9192|-3.5892|-4.3413|-4.4153|-4.3648|-4.0459|-4.3986|-3.3486|-2.8386|-2.4886|-1.6086|-2.9286|-2.4486|-2.6786|-3.2786|-3.6886|-2.8786|-3.9086|-3.6186|-4.0986|-4.414|-4.9311|-4.729|-4.6076|-1.0576|-1.7976|-1.6976|-1.9776|-1.8676|-3.0476|-3.6276|-3.1476|-4.7376|-4.6676|0.0914|3.5814|3.7014|4.0599|3.771|4.4727|3.8937|3.7837|3.4437|3.8737|4.3437|-0.082|-0.482|-1.152|-0.972|-1.362|-1.482|-0.912|-0.612|-2.3219|-3.132|-4.202|-5.402|-5.1702|-4.5302|-4.6702|-3.1702|-4.0502|-5.3102|-5.6908|-5.4253|-5.7987|-6.5035|-6.9789|-5.3777|-6.9363|-5.1676|-6.2595|0.7647|3.0247|4.4547|3.0047|2.8847|4.2847|5.4452|4.7586|6.2668|6.1797|5.973|5.0258|4.6758|6.1431|6.8079|4.4649|4.1649|4.3338|5.2597|4.042|3.872|4.632|4.2171|2.5371|2.4971|4.1471|4.5771|4.0071|4.5071|4.4471|3.3171|4.1171|5.0006|5.055|4.965|-0.1281|-0.1581|-1.4081|-0.8381|-1.8881|-3.7081|-2.4681|-1.7981|-1.6081|-2.7881|-1.7081|-2.3081|-3.3181|-3.8781|-2.7281|-2.0981|-1.5281|-2.2281|-0.7481|-1.2681|-1.3181|-1.1681|-1.2981|-2.4181|-1.3281|-2.9981|-2.8881|-3.1781|-3.7381|-5.0981|-5.1317|-4.4817|-5.2324|-5.1294|-4.8094|-6.616|-4.0743|-5.2943|-5.1643|-5.2015|-5.9198|-4.0598|-3.5098|-3.6398|-3.5798|-2.1998|-2.1398|-3.9098|-6.4598|1.2001|1.4001|2.3601|2.6601|5.7001|5.034|4.4778|5.1264|4.4101|3.6201
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|0.0062|0.0162|0.0462|0.0512|0.0162|0.0012|0.0262|0.0412|0.0412|0.0312|0.0362|0.0312|0.0112|0.0462|0.0423|0.0473|0.0495|0.055|0.045|0.055|0.0489|0.0485|0.0385|0.0435|0.0508|0.0411|0.0411|0.0485|0.0561|0.0575|0.0775|0.0606|0.0665|0.0636|0.0759|-0.0123|-0.0023|-0.0273|-0.0623|-0.0623|-0.0789|-0.0793|-0.0818|-0.1044|-0.0794|-0.0944|-0.0952|-0.1072|-0.0835|-0.1123|-0.1114|-0.0882|-0.1014|-0.0882|-0.0898|-0.0898|-0.1095|-0.098|-0.103|-0.1116|-0.1229|-0.1314|-0.1164|-0.1364|-0.1564|-0.1474|0.008|0.028|0.048|0.038|0.123|0.108|0.128|0.1584|0.1351|0.1668|0.1731|-0.0162|-0.0862|-0.1024|-0.1488|-0.1831|-0.1596|-0.0596|-0.0746|-0.0596|-0.1537|-0.0374|-0.061|-0.0598|-0.0598|-0.0531|-0.0531|-0.043|-0.0689|-0.0668|-0.0468|-0.0618|-0.0618|-0.0633|-0.0737|-0.0936|-0.089|-0.0983|-0.1326|-0.0626|-0.0426|-0.0526|-0.0857|-0.0666|0.0053|0.0103|0.0103|0.0103|0.0203|-0.0079|-0.0079|-0.0279|-0.0101|-0.0101|-0.0301|-0.1086|0.0136|0.0237|0.0304|0.0214|0.0114|0.0164|0.0182|0.0203|-0.005|-0.025|-0.0278|-0.0275|-0.0373|0.0053|0.0378|0.028|0.028|0.028|0.018|0.028|-0.0311|-0.0346|0.0284|0.0316|0.029|0.019|0.0425|0.0445|-0.0098|-0.0198|-0.0198|-0.0398|-0.0443|-0.0459|0.0063|0.0063|0.0063|0.0363|0.0763|-0.0485|-0.0557|-0.0557|-0.057|-0.037|-0.047|0.0322|0.0358|0.0398|-0.0442|-0.0458|0.0275|0.0306|-0.0255|-0.0255|-0.0255|-0.0355|-0.0394|0.0238|0.0265|0.0294|0.0327|0.0315|0.0315|0.0415|0.0461|0.0398|0.0498|0.0498|0.0398|0.0298|0.0378|0.0518|0.0548|0.0448|0.0548|0.0348|0.0048|0.0148|0.0098|0.0498|0.0598|0.0786|0.0746||0.0869|0.0669|0.0769|0.09|0.08|0.09|0.08|0.065|0.1078|0.1181|0.1173|0.1376|-0.0332|-0.0532|-0.0532|-0.0832|-0.1232|-0.0632|-0.0732|-0.1232|0.0385|0.0511|0.064|0.0573|0.0609|0.0784|0.0684|0.0584|0.0484|0.0484|0.0584|0.0584|0.0584|0.0684|0.0944|0.0898|0.0898|0.0798|0.0698|0.0198|0.0398|0.0698|0.0498|0.0698|0.0698|0.0498
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-6.5658|-7.0101|-4.9101|-5.1901|-5.9301|-7.9579|3.9377|5.3377|5.4335|5.4945|5.27|5.5261|4.9295|4.468|2.758|4.258|4.6183|4.3603|4.742|6.2595|4.3944|4.291|4.2895|3.7897|2.7997|3.3597|2.7597|2.1597|2.8997|3.8797|3.2797|1.6797|1.9297|2.7597|4.1597|4.1513|4.9737|4.1463|4.2493|3.5703|4.0886|3.6486|4.0284|4.0599|4.4249|5.336|-1.1129|-1.5529|-2.0029|-2.6229|-3.0229|-1.7829|-3.2529|-4.1229|-5.2226|-4.0426|-4.149|-4.875|0.5188|3.8388|3.6588|4.2388|4.8146|3.5246|3.5446|4.0046|4.8007|5.0725|5.33|-0.1973|-1.1373|-1.8973|-0.8373|-1.2773|-3.6273|-3.4784|-3.2484|-3.6684|-4.2484|-3.0384|-2.8784|-2.9484|-3.5084|-4.1884|-5.3984|-2.6084|-2.8984|-3.7684|-4.5404|-4.9032|-4.4653|-3.7742|-4.693|-3.7339|-4.226|-4.2124|-2.5124|-2.5024|-2.1824|-3.1224|-3.1224|-3.7924|-3.2424|-3.6024|-4.5424|-3.9624|-4.8224|-4.9724|-4.8624|-4.7962|-3.0262|-1.1262|-1.2162|-1.6262|-1.4462|-2.8562|-4.0062|-3.5062|-4.8462|-5.4962|-4.1162|-0.9162|-1.2562|-1.1162|-3.2962|-4.1962|-4.6862|-5.1062|-5.9394|-4.6195|-3.6594|-2.8595|-3.5494|-4.9795|-6.1795|-6.6583|-9.8853|4.4846|6.7147|-1.6249|-2.1449|-3.5649|-4.2049|-3.7649|-2.6449|-3.2149|-1.9049|-2.3949|-3.8649|-4.1949|-5.0549|-4.6949|-5.3249|-7.1599|-5.126|-6.5372|1.738|0.978|1.428|3.218|2.548|1.478|1.168|4.478|5.218|4.7883|5.6237|5.3595|6.0195|4.5795|4.2695|5.9995|6.3405|5.5448|4.4247|4.6764|5.3355|4.2354|3.7954|4.4254|4.0555|2.1155|2.7255|4.1155|4.4354|3.7454|3.2454|2.6754|1.8854|5.1054|6.3894|6.457|5.667|6.1645|7.35|6.6361|7.0134|6.7193|5.7763|5.6963|6.8663|7.0363|3.5663|6.4463|6.1393|-0.7508|-2.4908|-0.4608|-0.2108|-0.7608|-1.7508|-0.4308|-2.2408|-2.5708|-2.4208|-3.0408|-3.8308|-2.0608|-3.0108|-3.2408|-3.2708|-3.8208|-5.0208|-6.9708|-5.8708|-7.4808|-5.6308|-6.6308|-8.1098|-4.3298|-5.7598|-6.1998|-5.2703|1.1106|3.7006|4.7006|4.2936|3.8536|3.6436|3.8636|3.0936|4.1636|4.5636|4.2924|4.5493|3.9793|5.2776|5.6269|4.3369|3.9832|4.6374|3.9755
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|0.0445|0.5346|1.1446|1.0046|0.6446|0.5645|1.2745|1.6345|1.5646|1.5646|1.7001|1.4845|1.2756|1.3806|0.8406|1.2006|1.3782|1.1782|1.2307|1.3725|1.4583|1.3831|1.4107|1.4786|1.1633|1.3033|1.0633|0.8833|1.1033|1.3633|1.0533|0.6333|0.6633|0.8933|1.3733|1.3633|1.6981|1.4985|1.4566|1.3012|1.4818|1.4318|1.5664|1.5855|1.8027|1.8747|-0.3297|-0.5497|-0.5997|-0.9197|-0.9897|-0.6297|-1.1497|-1.5197|-1.9497|-1.5997|0.1119|0.2019|0.5019|1.4719|1.4319|1.7619|1.7739|1.2339|1.2639|1.4239|1.6339|1.6139|1.5839|1.5639|1.0939|0.8039|1.5339|-0.0612|-1.0312|-1.0612|-0.9912|-1.1712|-1.3112|-0.9712|-0.8912|-0.8612|-1.1112|-1.4112|-1.8712|-0.9312|-1.1012|-1.4112|-1.6212|-1.7812|-2.0847|-1.5469|-2.0293|-1.4193|-1.4693|-1.4893|-0.7093|-0.4893|-1.2393|-1.4293|-1.2993|-1.4093|-1.2893|-1.2993|-1.7593|-1.5493|-1.8993|-1.8993|-2.0093|-2.3609|-1.7925|-0.5325|-0.6325|-0.8525|-0.7725|-1.2625|-1.5125|-1.5825|-2.1325|-2.1525|-1.9225|-0.8725|-0.7525|-0.4725|-1.3425|-1.7025|-1.9525|-2.1125|-2.5211|-2.0011|-1.6511|-1.1711|-1.4211|-2.0611|-2.6011|-2.839|-3.7018|1.4779|2.4779|2.0533|2.1745|1.6145|1.1345|1.4245|1.7645|1.6945|2.0045|2.2361|2.3745|2.7486|-1.1324|-1.0924|-1.5724|-2.111|-1.5772|-2.0653|-1.6086|-1.8179|-1.9078|-1.5078|-1.6878|-1.9078|-3.4387|1.5663|1.6332|1.5082|1.7482|1.688|1.798|1.518|1.648|2.078|2.0844|2.1038|1.927|-0.1694|-1.2694|-1.4394|-1.6094|-1.4494|-1.4694|-2.0194|-1.981|-1.772|-1.732|-2.062|-2.212|-2.322|-3.7245|1.6911|2.0501|2.0518|1.8848|2.0359|2.3604|2.3988|2.4047|2.3792|2.202|2.1621|2.7201|2.9481|-1.8121|-0.7021|-0.9521|-1.2221|-1.8521|-1.4221|-1.2921|-1.6221|-1.8421|-1.5221|-1.9621|-2.0821|-3.0534|1.6388|1.3588|1.8988|1.8698|2.1414|2.1766|2.3318|-0.123|-0.723|-0.163|-0.943|-0.513|-0.863|-1.843|-1.103|-1.393|-1.553|-1.343|-1.8256|-1.444|-1.1944|-1.2944|-1.5144|-1.4944|-1.4544|-1.7438|1.0865|1.2365|1.34|1.3772|1.3536|1.7101|1.622|1.4919|1.4261|1.6467|1.4897
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-0.4651|-0.4126|-0.2926|-0.3126|-0.4226|-0.6001|0.1941|0.3641|0.3141|0.3591|0.3974|0.3018|0.2368|0.2912|0.2162|0.2562|0.3119|0.3004|0.2908|0.2998|0.2931|-0.0499|-0.0349|-0.0849|-0.1499|-0.13|-0.1699|-0.2049|-0.1699|-0.1049|-0.1799|-0.2499|-0.2499|-0.2899|-0.1949|-0.2149|-0.1599|-0.1649|-0.1749|-0.1699|-0.1649|-0.145|-0.1399|-0.185|-0.185|-0.185|-0.075|-0.1099|-0.0899|-0.13|-0.115|-0.0499|-0.1399|-0.24|-0.325|-0.3049|-0.3047|-0.3364|-0.2914|-0.1564|-0.1714|-0.0764|-0.1164|-0.2164|-0.1914|-0.1564|-0.1214|-0.0864|-0.0664|-0.0614|-0.1564|-0.1164|-0.0664|-0.0664|-0.2114|-0.2414|-0.2414|-0.2414|-0.2764|-0.2414|-0.2114|-0.1764|-0.1914|-0.2514|-0.3364|-0.1414|-0.2014|-0.2614|-0.2814|-0.3264|-0.3899|-0.3058|-0.4146|-0.3096|-0.2896|-0.4031|-0.2381|-0.1581|-0.108|-0.1481|-0.0831|-0.0881|-0.0831|-0.0581|-0.1581|-0.1531|-0.2031|-0.2231|-0.2581|-0.218|-0.0981|-0.0831|-0.1331|-0.1831|-0.1681|-0.2581|-0.2781|-0.3681|-0.4381|-0.4481|-0.5545|-0.5044|-0.5294|-0.4243|-0.3493|-0.4243|-0.4693|-0.4993|-0.5683|-0.4683|-0.3333|-0.1933|-0.3033|-0.4633|-0.582|0.0675|0.1275|0.3175|0.5875|0.4175|0.4266|0.3387|0.1837|0.2037|0.2737|0.2937|0.3237|0.3421|0.3571|0.3021|0.3221|0.4207|0.2457|0.1157|0.1557|0.1308|0.2257|0.2257|0.2457|0.2857|0.3067|0.302|0.252|0.308|0.2909|0.2709|0.3059|0.2809|0.3059|0.2759|0.3409|0.4285|0.356|0.371|0.3461|0.2223|0.2773|0.2648|0.2353|0.2602|0.2652|0.1852|0.2353|0.2702|0.2802|0.1902|0.1952|0.1902|0.1702|0.3102|0.3633|0.3531|0.3231|0.3649|0.4082|0.4172|0.3172|0.2922|0.1822|0.1672|0.2172|0.2222|0.0722|0.3322|0.3221|0.353|0.203|0.253|0.3472|0.2528|0.2078|0.2478|0.2028|0.1778|0.1728|0.1978|0.1428|0.2328|0.2478|0.2651|0.2051|0.2001|0.1801|0.1451|0.2401|0.1151|0.1501|0.0951|0.0401|0.0851|0.0901|0.0551|0.0851|0.0851|0.1651|0.1851|0.1901|0.1501|0.1251|0.1251|0.0901|0.1601|0.2251|0.2321|0.2304|0.2624|0.2585|0.2505|0.2761|0.2237|0.2314|0.2262
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|1.9014|4.1014|11.5614|11.8614|8.6214|2.5614|11.8814|18.0414|16.0772|18.3772|15.3525|17.9827|13.2331|10.2731|5.9531|11.1131|11.6301|11.6812|12.7297|12.2497|13.003|11.8866|11.9163|10.047|7.727|9.087|7.207|5.947|8.727|10.927|13.4384|7.4184|8.5184|5.8784|9.8984|9.9349|11.5587|9.4608|10.5909|7.5893|8.8493|7.7893|8.4892|9.2714|8.7304|9.9573|8.4173|7.9973|6.3973|5.8773|4.9573|8.0373|5.0373|2.7973|0.9973|4.1373|3.1373|3.4373|5.1373|8.6173|8.4173|9.9173|11.3459|8.9435|8.7235|9.5235|11.1372|11.9136|13.7507|12.9063|12.3114|13.9304|10.0704|-0.9052|-5.6252|-4.6452|-4.4652|-4.6052|-5.7852|-3.4452|-2.9652|-2.9452|-3.4252|-5.2452|-7.7452|-6.1452|-6.7852|-8.4852|-10.2425|-11.1294|-8.7664|-9.6864|-10.0916|-9.1131|-8.9731|-8.1531|-4.3531|-5.3731|-3.1931|-5.6931|-7.2531|-9.0131|-7.0331|-8.5931|-10.0718|-8.8518|-10.1918|-10.1918|-9.8118|-10.1177|-6.4777|-6.6977|-6.0777|-6.3777|-5.7577|-8.8777|-12.1977|-10.8385|-12.7385|-15.285|-16.5878|-10.6611|-12.3612|-13.0211|-11.3811|-12.4212|-13.977|-13.837|-16.6466|-13.8191|-9.2191|-8.0791|-10.7791|-14.4191|-15.9191|-16.7991|-20.5877|-15.1077|-8.8077|-13.6277|-14.6677|-16.8877|-18.4019|-22.0577|-18.5626|-17.9226|-14.2226|-13.4426|-18.5226|-24.7484|-19.1361|-17.2161|-17.5361|-23.0734|5.4847|2.9847|9.7447|7.1047|8.2447|15.7047|14.2247|8.8447|8.9847|13.3447|17.5247|16.2247|18.0647|17.0047|20.5647|14.4247|13.0847|19.7047|21.6586|19.6633|15.8033|24.1281|13.7147|10.1747|9.1547|10.7947|10.2347|5.2347|7.0147|11.1347|12.6147|14.1941|12.6084|10.8684|7.8684|9.6884|13.9684|14.7378|-0.0453|-3.0453|-4.1053|-9.5853|-10.7653|-12.9053|-15.3253|-16.2397|-12.7597|-13.3997|-16.6197|-10.8197|-10.2597|-14.3597|-17.628|-10.868|-11.268|-11.988|-13.988|-10.448|-14.128|-14.808|-15.668|-13.488|-14.808|-9.848|-12.608|-14.328|-12.588|-14.528|-17.588|-21.568|-20.748|-23.488|-17.6303|-19.8103|-27.1892|-14.6292|-18.4692|-19.5292|-17.5936|3.4894|10.8694|14.8494|12.3876|12.8276|14.3763|16.0747|16.9508|11.5708|10.3308|8.7108|12.0908|11.332|14.8289|13.8641|10.7441|9.7646|11.0173|8.8875
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|2.6675|3.3575|5.0075|4.9475|4.0775|3.4175|3.8175|5.0575|5.0284|5.531|4.4128|5.3064|4.7599|4.2361|2.5361|4.3862|4.3318|3.9252|3.4252|3.5952|4.3814|4.2415|4.2828|4.1048|4.3386|4.6224|4.4124|3.8124|4.4724|5.0624|5.9282|4.8691|8.8557|-1.1151|-0.3351|-0.6651|-0.6351|-1.0851|-1.4251|-2.1751|-2.2651|-2.7751|-3.0351|-3.0451|-3.1051|-2.7551|-0.7451|-1.3051|-1.8651|-2.2551|-2.3251|-1.6551|-2.9751|-3.4451|-4.3218|-3.4265|-3.4944|-4.0516|-4.6705|-2.2005|-2.2205|-1.9605|-2.1605|-3.1505|-2.7205|-2.4005|-1.6805|-1.9605|-2.2705|-2.9205|-3.2505|-5.1905|-1.6905|-1.8405|-3.4905|-2.9705|-2.8405|-3.0605|-3.4505|-2.4705|-2.3505|-2.2205|-2.8505|-3.7205|-4.8005|-2.8705|-3.2405|-3.7905|-4.3606|-4.8578|-4.8237|-4.2452|-5.0425|0.6775|0.6275|1.2675|2.8175|2.9175|5.2575|4.165|4.9846|3.9147|4.9191|5.2337|4.2537|5.5186|4.7118|4.5318|4.6918|4.8918|8.6898|-2.1572|-2.4672|-2.5472|-2.3572|-3.1472|-3.9572|-3.4072|-4.7872|-5.5972|-4.2072|-1.6472|-1.9672|-2.1472|-0.8472|-1.5572|-2.2172|-2.7872|-2.9272|-2.8472|-4.6472|-4.8572|-4.6072|-5.6472|-5.9672|-7.5408|-8.713|-4.453|-4.133|-5.563|-5.763|-6.273|-7.4283|-7.4142|-6.2371|-6.5871|-4.9371|-5.1971|-6.3071|-8.3184|-5.3462|-6.2362|-5.8962|-7.993|-5.0894|-6.6416|2.0275|1.3275|1.6275|3.3575|2.8975|1.7875|1.6375|4.2175|4.9475|4.6711|5.4723|5.2143|6.0892|4.4692|4.2692|5.9092|6.9822|4.0322|3.3422|3.9122|5.3622|4.7563|4.4424|4.9324|4.1424|2.4724|3.4824|4.7124|5.1524|5.5726|5.7012|6.3052|5.5252|4.4952|5.6508|6.1243|4.8943|5.5153|6.2632|4.3832|3.4732|3.2032|1.8532|1.6532|2.8832|3.2832|3.5232|6.5832|6.202|5.392|3.512|5.392|6.8889|-0.4188|-1.4588|-0.2988|-2.1888|-2.1988|-2.4388|-3.7988|-4.6788|-3.2488|-3.4988|-3.5488|-3.3288|-3.7888|-5.1588|-7.6088|-7.1588|-7.9165|-7.0511|-8.1156|-8.5007|-4.4873|-5.6673|-6.0573|-5.3448|1.1575|3.7975|4.3834|4.3332|4.3391|4.2579|5.1882|5.4702|3.9495|4.4395|3.8684|3.9084|3.5784|4.6266|5.0184|4.3577|3.3769|4.2416|3.7023
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|0.4544|0.8344|1.3744|1.3944|0.9544|0.2044|1.1444|1.4244|1.3015|1.32|1.7745|1.2196|1.0496|0.8796|0.6996|1.2796|1.2046|1.3418|1.1558|1.157|1.2176|0.8776|0.7776|0.7876|0.8276|0.7476|0.5376|0.8576|0.7576|1.2976|1.2468|1.0051|1.0051|0.8651|1.1151|1.2584|1.261|1.34|1.2263|1.0763|1.1363|1.4063|1.2612|1.0812|1.3452|1.1664|0.9337|0.9308|1.0037|-0.2515|-0.3015|-0.2215|-0.7215|-0.8215|-0.8515|-0.8766|-0.9657|-0.9104|-0.8004|-0.8004|-0.7304|-0.7404|-0.9104|-1.1338|0.3308|0.7308|0.6608|0.7376|0.6075|0.6176|0.5376|0.5976|0.6176|0.6776|0.4675|0.5976|0.5976|0.4076|0.3476|0.6576|0.6176|0.5376|0.7576|0.6375|0.7676|0.4776|0.6576|0.5176|0.2676|0.0476|0.1876|0.1476|0.2475|0.4876|0.5476|0.5476|0.6576|0.7276|0.7876|0.7876|0.7175|0.6075|0.2876|0.1675|0.0776|0.1375|0.1675|0.1176|0.6176|0.7276|1.2775|1.0951|-0.0255|-0.3955|-0.7055|-0.8455|-0.9155|-0.8855|-1.0755|-1.3811|-1.3785|-1.0284|-1.0585|-0.8884|-0.7984|-0.7585|-0.8584|-0.8284|-0.5585|-0.4684|-0.4084|-0.3985|-0.8884|-1.2085|-1.0985|-1.3584|-1.0885|-0.8884|-1.0985|-1.5784|-1.5685|-1.7285|-1.605|-1.425|-1.335|-1.445|-1.365|-1.725|-2.3305|-1.8034|-1.8799|-1.9899|-2.4622|-2.1507|-1.6636|-1.9291|-1.7491|-1.7291|-1.5791|-1.2291|-1.8091|-1.8691|-2.4391|-2.5412|-2.3914|-2.4998|0.1336|0.1336|1.1236|1.7036|1.6236|2.1936|2.444|1.999|1.569|1.92|1.7372|1.9842|1.7642|1.8842|1.8542|1.4442|2.0542|1.8442|1.6042|1.4342|1.8442|1.6642|1.4842|1.8242|2.1612|1.5612|1.1812|2.0774|1.7472|1.0274|1.2249|1.3049|-0.0369|-0.1469|-0.0169|-0.5369|-0.6569|-0.5469|-0.6869|-0.5969|-0.7069|-0.5169|-0.5869|-0.7469|-0.8169|-0.7069|-0.7369|-0.8169|-0.9569|-0.9169|-1.1869|-1.0169|-1.2369|-1.5769|-1.5269|-1.5869|-1.7569|-1.8469|-2.4669|-2.3569|-1.8869|-2.7769|0.0707|0.6908|0.2308|0.3308|0.0308|0.5608|1.2608|1.0608|0.7907|0.7107|0.5008|0.9607|0.1908|0.7308|0.9607|0.3908|0.0208|0.5707|1.1908|1.4607|1.4607|1.7342|1.5235|1.4839
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|6.8794|6.6095|7.8494|8.0041|6.9941|7.3641|8.8541|9.8968|9.407|8.7457|4.3757|7.1557|6.7857|7.2447|6.8485|7.91|6.7267|6.273|6.3483|6.2628|5.1428|6.1528|4.8328|4.5528|5.7528|5.6981|5.5381|6.1762|6.4169|6.2605|6.7189|6.8643|7.232|6.9256|6.2719|6.4619|4.6419|6.9719|8.3116|-0.6963|-1.9663|-2.2863|-0.8663|-1.7063|-3.1963|-5.2563|-4.1264|-6.3464|-7.3363|-6.6363|-5.9864|-7.3663|-8.4963|-8.7963|-10.341|-7.611|-4.321|-6.251|-7.121|-8.791|-8.7977|-9.1477|-9.8396|-9.8079|-8.6944|-7.1944|-7.1444|-8.7344|-8.6444|-8.9644|-8.1044|-13.6044|-8.0844|-6.7232|-7.1059|-3.1259|-2.0759|-1.4159|-2.0359|-2.2059|-2.1459|-2.1759|-3.3359|-4.6459|-4.9859|-3.7459|-5.0959|-4.3059|-5.3159|0.0434|0.5134|0.9534|0.5334|0.3934|0.3534|1.4934|2.6034|4.6934|5.6634|4.9315|4.8321|4.6321|6.2167|5.7957|4.4657|4.3157|2.4557|2.7257|2.7357|3.0157|4.4557|4.7857|4.2857|5.2357|5.0857|5.1957|3.6357|4.3357|1.5557|0.6357|2.9057|6.1357|6.1397|7.2736|-2.9108|-1.4908|-1.8608|-3.2708|-2.7208|-3.7708|-4.3208|-4.4508|-3.6608|-4.7908|-5.9508|-7.2908|-8.932|-4.732|-5.512|-5.702|-6.522|-6.3939|-7.7783|-7.2281|-5.9781|-6.5081|-5.3081|-5.2881|-6.3081|-7.8581|-4.8381|-6.5381|-6.7381|-8.1379|-6.0149|-6.7199|0.9117|0.7417|0.6417|2.8117|2.5417|1.0717|1.9917|4.7117|5.5746|5.1846|6.434|6.5039|6.7671|6.5673|6.4804|7.8248|8.3287|4.0487|4.5487|6.1687|4.8508|4.5447|3.2647|3.2247|2.9947|2.9147|2.9347|4.2547|4.4847|5.6047|5.4335|5.7109|5.2309|5.2909|5.1276|4.1676|3.2876|4.3876|5.8476|4.0776|4.2676|4.4376|3.8276|2.7176|3.7976|4.0876|4.4276|7.1776|6.8823|5.9123|3.8623|5.8023|7.0698|6.8409|-0.666|-0.026|-1.716|-1.656|-2.376|-1.356|-1.716|-1.356|-0.796|-1.156|-0.496|-1.686|-2.386|-4.966|-6.496|-5.336|-7.416|-8.1678|-9.6781|0.0417|0.1617|0.6117|1.0417|3.4817|4.0217|3.7417|6.0017|5.4817|4.6317|6.2317|6.5917|6.8817|6.9841|6.328|5.878|6.228|6.3333|7.1133|6.8909|4.9354|6.9472|5.4035
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-6.2696|-6.5913|-5.1064|-5.4702|-5.6602|-8.0458|2.3128|3.8428|3.0028|4.9928|5.3487|4.9647|4.1713|3.9082|2.4582|4.0482|3.4902|3.2919|3.6099|4.8882|3.0264|2.9229|2.1829|1.5029|0.9029|0.8029|0.6729|0.1529|0.5829|1.6529|2.5929|1.4829|1.5129|2.4929|3.2329|3.1965|3.6712|-0.7219|-1.3119|-1.6019|-1.1419|-0.5219|-1.2719|-1.3719|-1.9519|-2.0619|-0.7219|-1.2319|-2.1219|-2.3519|-2.4719|-1.7419|-2.3219|-3.5719|-4.0994|-3.361|-3.7438|-3.7248|-4.5977|2.961|2.771|2.901|2.081|0.811|1.251|1.231|1.621|2.001|1.471|1.071|0.701|0.251|3.661|-0.1106|-1.7206|-1.4806|-1.2906|-1.7006|-2.0106|-0.8606|-0.9906|-1.0506|-1.6806|-2.2106|-2.5406|-1.9506|-2.0006|-2.7706|-3.6806|-4.1595|-4.0028|-3.7164|-4.7116|-3.4561|-3.4861|-3.9957|-3.4457|-3.9357|-1.3757|-1.6357|-1.7457|-2.6357|-2.6157|-3.2557|-3.8844|-3.5444|-4.0444|-4.3622|-4.3274|-5.241|0.9333|3.5933|4.0465|4.17|5.2363|3.3463|1.3563|1.8263|1.2163|0.8363|1.9563|4.0263|4.047|6.4234|-1.0209|-2.0809|-2.6909|-3.4709|-4.1712|-3.5612|-2.8412|-2.5512|-2.8212|-3.6112|-4.6212|-4.8641|-7.6451|-3.3226|-1.8026|-2.6126|-2.9526|-3.9626|-3.9826|-3.8126|-2.7826|-3.3626|-3.0726|-3.5426|-4.8526|-7.019|-4.1185|-3.4485|-4.8285|-5.9389|-4.6254|-4.4346|-2.4846|-2.4946|-2.2046|-1.6946|-3.0546|-4.4146|0.3217|3.1217|3.8217|3.6817|4.5218|4.1717|4.4017|3.6517|4.2218|5.0717|5.8397|5.3756|5.0356|8.7457|-1.7922|-2.9522|-3.2622|-2.9022|-3.3222|-4.0922|-4.5708|-4.4142|-3.8242|-3.9742|-4.4042|-5.0142|-7.0514|3.7698|4.9882|-0.8622|-1.2622|-1.1022|-1.4622|-2.3222|-3.2422|-3.7722|-5.0522|-5.4508|-4.8442|-6.8919|2.3855|4.6355|-0.6597|-0.9397|-1.4897|-1.6697|-1.3297|-2.3297|-2.6997|-2.3297|-4.2397|-4.8197|-4.4976|-1.4576|-1.4676|-0.7376|-1.1876|-1.7776|-2.6176|-3.0476|-4.6476|-4.8976|-4.7876|-6.0676|-5.9362|-7.389|2.5369|4.5869|3.1569|2.3769|1.9469|2.3169|4.6469|5.6649|4.7091|4.1791|3.7091|4.7091|4.4791|6.9691|5.4491|4.7191|4.8291|6.1391|5.8591|9.1291|7.2651|6.0262|5.4293|5.0293
00279|8898|/rates-bonds/euribor|BONDFUT:EU|0.0128|0.0228|0.0428|0.0328|0.0078|0.0028|0.0728|0.0932|0.0941|0.0754|0.0729|0.0648|0.0598|0.0848|0.0441|0.0491|0.0498|0.0731|0.0263|0.0313|0.037|-0.0143|-0.0093|-0.0193|-0.0193|-0.0193|-0.0193|-0.0193|-0.0193|-0.0193|-0.0193|-0.0194|-0.0244|-0.0194|-0.0244|-0.0244|-0.0244|-0.0244|-0.0244|-0.0244|-0.0244|-0.0244|-0.0294|-0.0294|-0.0248|-0.0198|-0.0198|-0.0248|-0.0198|-0.0198|-0.0198|-0.0248|-0.0248|-0.0148|-0.0148|-0.0198|-0.0198|-0.0148|-0.0148|-0.0198|-0.0198|-0.0198|-0.0148|-0.0148|-0.0148|-0.0148|-0.0148|-0.0098|-0.0098|-0.0148|-0.0148|-0.0198|-0.0198|-0.0267|0.0017|0.0167|0.0167|0.0167|0.0117|0.0167|0.0167|0.0117|0.0117|0.0167|0.0117|0.0067|0.0017|0.0167|0.0167|0.0117|0.0117|0.0117|0.0167|0.0167|0.0167|0.0167|0.0167|0.0067|0.0117|0.0117|0.0167|0.0167|0.0167|0.0208|0.0208|0.0208|0.0158|0.0208|0.0158|0.0208|0.0208|0.0208|0.0158|0.0158|0.0208|0.0208|0.0208|0.0208|0.0208|0.0261|0.0161|0.0211|0.0211|0.0211|0.0211|0.0211|0.0211|0.0211|0.0211|0.0211|0.0111|0.0211|0.0246|0.0265|0.0225|0.0182|0.0282|0.0244|0.0253|0.0253|0.0303|0.0267|0.0275|0.0325|0.0378|0.0306|0.0394|0.0294|0.0344|0.0366|0.0316|0.0266|0.0266|0.0316|0.0266|0.0316|0.0316|0.0398|0.0315|0.0315|0.0365|0.0322|0.0322|0.0441|0.0351|0.0412|0.0391|0.0384|0.0483|0.0478|0.0509|0.0482|0.0583|0.0561|0.0438|0.0467|0.0499|0.0511|0.0559|0.0551|0.0649|0.0652|0.0685|0.0783|0.0787|0.0848|0.0798|0.0848|0.0648|0.0848|0.1053|0.1309|0.0792|0.0742|0.0892|0.0706|0.0406|0.0456|0.0356|0.0356|0.0356|0.0206|0.0056|0.0906|0.1082|0.043|0.038|0.043|0.053|0.0389|0.0399|0.046|0.0448|0.0391|0.0391|0.0446|0.0512|0.0555|0.0533|0.0554|0.0526|0.0526|0.0538|0.0538|0.0438|0.0438|0.0288|0.0538|0.0498|0.0398|0.0498|0.0531|0.0556|0.0485|0.0583|0.0581|0.0546|0.0573|0.0578|0.067|0.0698|0.0642|0.078|0.0486|0.0586|0.0586|0.0486|0.0636|0.0654|0.0607|0.0597|0.0647
00280|8830|/commodities/gold|COMMO:|81.7053|76.2053|100.4052|93.8053|95.8053|80.2053|96.2053|110.1053|143.2725|134.3361|146.1679|129.3481|97.7482|105.0481|90.3481|78.1482|91.4481|120.9924|83.3804|88.0944|53.1943|25.4943|17.6943|29.5944|23.4943|31.0944|18.2943|37.4943|37.9943|40.7943|48.5944|39.1943|35.5944|35.4943|69.0944|78.9548|76.5831|83.7702|80.7416|65.2416|73.7796|72.1495|87.2161|-14.8482|-31.5481|-20.3482|-46.9482|-49.7482|-49.9482|-64.3482|-39.6481|-37.1481|-44.2482|-50.9482|-67.3482|-76.7482|-78.4833|-78.6834|-79.3833|-73.0834|-66.4833|-95.5834|-77.487|-83.1357|-84.7729|-81.8087|-89.9836|-75.3835|-89.0651|9.1956|16.9956|41.1956|37.7957|42.1956|29.7957|59.1956|53.1956|61.8956|76.7957|86.3956|74.5956|65.7957|88.3956|50.7957|62.4956|61.8956|68.7957|94.6956|54.1956|75.7957|90.5956|-3.164|-1.364|-13.9639|-26.9639|-57.4639|-78.764|-99.61|27.0507|32.0507|41.2506|18.9506|13.9506|16.5507|25.2506|49.3506|19.6507|29.5507|42.2506|69.9506|95.9506|105.884|95.4211|93.8457|104.9626|75.5626|86.2627|65.8626|38.4626|20.6626|53.2627|67.3626|67.4626|82.3626|93.2427|81.1427|66.6427|40.7427|39.9427|81.3427|102.1427|122.2086|98.404|102.2655|110.5295|92.2295|63.4295|88.5295|120.3296|-16.4404|-19.6404|-34.7404|-67.1404|-50.6404|-59.3405|-82.1404|-103.8405|-121.9404|-136.0393|-138.8659|-132.2454|-149.9172|-139.0969|-149.8461|79.9358|52.2358|43.1357|30.9358|27.3358|92.5357|117.1357|85.6357|109.9358|102.1357|101.3358|121.6357|125.4738|126.6739|147.8236|113.7237|117.7237|148.7237|161.2486|159.3779|131.7779|123.2525|90.2525|64.0524|100.2525|120.0524|141.3525|164.2749|106.7013|111.3013|120.5013|100.2013|98.3013|131.0013|136.1013|160.2681|123.9424|143.94|152.54|-5.4852|-46.7851|-66.8851|-72.4852|-65.2851|-102.9852|-92.3069|-103.207|-99.523|-91.123|-119.023|-114.8922|-111.7188|-104.9188|-51.2188|-29.8187|-9.5188|-36.7188|-56.0188|-47.0188|-54.8187|-89.3187|-71.2188|-58.6188|-33.0188|-79.9188|-98.5188|-104.9875|-128.8195|-119.1383||-106.6925|-115.4424|-86.7424|-109.4424|-120.5424|-98.8423|-84.6424|-63.3423|-99.7424|-114.1424|-113.6424|-85.5424|-84.0424|-87.7424|-88.8423|-104.0424|-136.2424|8.2988|57.0987|48.8987|71.0987|78.5987|123.1987|136.5987|139.3453|-57.1802|-87.0802|-77.9801
00281|8836|/commodities/silver|COMMO:|1.1448|1.1108|1.1918|1.2188|1.4158|1.1358|1.6858|2.3843|2.2598|2.1173|2.1238|1.5121|1.639|1.9956|-0.5122|-0.7472|-0.4072|-0.4582|-0.9452|-0.7172|-1.1812|-1.2255|-1.5706|0.2154|0.4034|0.5134|0.3804|0.3884|0.5114|0.5354|0.8324|0.7494|0.7744|0.6814|1.3394|1.2965|1.3625|1.4845|1.3974|1.0974|1.3544|1.6078|-0.2687|-1.0027|-1.0677|-1.0087|-1.4877|-1.4617|-1.3227|-1.6069|-0.9909|-1.0469|-1.0969|-1.1119|-1.0979|-1.0349|-1.3879|-1.6049|-1.7246|-1.7483|-1.5113|-1.8827|-1.64|-1.5994|-1.6974|-1.7295|-1.8555|-1.6177|-1.6812|-1.4202|-1.3992|-1.1382|-1.4382|-1.3332|-1.4242|-1.1272|-1.3602|-1.3822|-0.7162|-1.2212|-1.5172|-1.6112|-1.2972|-1.6072|-1.2712|-1.4132|-1.3952|-1.1672|-1.7402|-1.1702|-0.4382|-0.8432|-0.7382|-0.5942|-0.7342|-1.4352|-1.8162|-2.2436|0.4772|1.0812|1.4622|0.9602|0.9232|0.8412|1.1672|1.5002|0.8792|0.7652|1.0732|1.7902|2.2122|-0.0624|-0.8294|-0.8784|-0.8084|-1.6264|-1.1834|-1.4214|-1.9454|-2.7724|-1.8769|-1.8569|-1.8429|-1.2809|-0.9789|-1.1809|-1.7079|-2.1019|-2.4485|-1.4605|-0.8665|-0.2125|-0.5715|-0.4665|-0.9745|-1.3095|-1.7995|-0.9825|-0.3165|-0.6925|-0.7895|-1.2435|-1.5865|-1.6905|-1.9575|-2.2035|-2.7335|-3.0969|-3.3287|-2.5767|-2.7117|-3.1449|-3.5326|0.3495|1.3385|0.7635|0.4605|0.4085|0.3475|2.1815|2.7775|1.8295|2.3355|2.3335|1.6185|2.2845|2.6705|2.7845|3.3145|2.6565|3.1325|3.2726|3.9815|2.7509|2.4752|2.3942|1.4292|1.3332|1.5962|2.1962|2.5912|3.1242|2.5942|2.8107|-0.6242|-0.9622|-0.8092|-0.1972|-0.4032|-0.3142|-1.2942|-0.6352|-0.2182|-1.2302|-1.7652|-1.9512|-2.1122|-2.2836|-2.4329|-1.8701|-2.1531|-2.4822|-1.8382|-2.3182|-2.437|-2.6894|-2.5138|-1.6378|-1.3778|-1.0908|-1.3868|-1.9418|-2.0938|-2.0418|-2.6998|-2.6594|-2.6594|-1.9074|-1.9954|-2.3874|-2.5958|-2.9067|-3.0675|-2.4205|-2.4205|-2.6461|-2.3051|-2.5891|-2.4301|-1.7131|-1.3631|-0.8511|-1.9491|-2.2791|-2.7781|-2.1851|-2.0321|-1.7131|-1.3451|-1.5311|-2.9201|-2.6071|-1.8561|-2.1411|-1.1201|-1.7201|-1.2061|-0.1141|-0.6641|-1.9951|-2.6461|-2.2671
00282|8831|/commodities/copper|COMMO:|-0.1862|-0.1942|-0.2597|-0.2247|-0.2207|-0.1287|-0.1937|-0.2752|-0.3191|-0.2769|-0.2829|-0.344|-0.2365|-0.169|-0.2275|-0.2605|-0.208|-0.216|-0.2905|-0.292|-0.3271|-0.2798|-0.2408|-0.2048|-0.1603|-0.0878|-0.0563|-0.0298|-0.0793|-0.0398|-0.1368|-0.0733|-0.0858|-0.0473|-0.0303|-0.1768|-0.1653|-0.2018|-0.2503|-0.2603|-0.3173|-0.3318|-0.3109|-0.3159|-0.2309|-0.2329|-0.2059|-0.2184|-0.1889|-0.3014|-0.1794|-0.2514|-0.2144|-0.1919|-0.2294|-0.1874|-0.1444|-0.3544|-0.3764|-0.406|-0.362|-0.4393|-0.3903|-0.3688|-0.3383|-0.3843|-0.43|-0.4511|0.0553|0.1273|0.2448|0.3993|0.1978|0.1668|0.1528|0.2008|0.1748|0.1588|0.2343|0.1713|0.1583|0.1263|0.0823|0.1968|0.2253|0.2138|0.3123|0.3473|0.1328|0.2873|0.2883|0.2768|0.3078|0.3188|0.394|0.3775|0.273|0.1185|0.232|0.3245|0.2235|0.2315|0.273|0.2515|0.3135|0.3371|0.2326|0.1586|0.1406|0.1461|0.2396|0.3175|0.3271|0.3036|0.2905|0.2968|0.3896|0.2964|0.3234|0.2794|0.3434|0.2619|0.2039|0.2864|0.2134|0.1984|0.2139|0.1564|0.1609|0.2399|0.1779|0.2109|0.2869|0.2924|0.2634|0.3239|0.2274|0.3289|0.3209|0.3464|0.4529|0.3234|0.4043|0.3686|0.4355|0.2915|0.251|0.2215|0.3065|0.3905|0.3798|0.4845|0.3215|0.3661|0.2729|0.232|0.1235|0.1455|0.1985|0.2455|0.2444|0.2039|0.1389|0.1229|0.1284|0.2184|0.1909|0.2069|0.2719|0.2824|0.2804|0.1659|0.2639|0.1599|0.1004|0.0799|0.1624|0.1659|0.1024|0.1209|0.2009|0.3304|0.3134|0.2044|0.1399|0.2154|0.2759|0.3294|0.301|0.3874|-0.1451|-0.1926|-0.2391|-0.1651|-0.1996|-0.2676|-0.3266|-0.3411|-0.2428|-0.2573|-0.2678|-0.2643|-0.3003|-0.3392|-0.3788|-0.3582|-0.3813|-0.3157|-0.2892|-0.2357|-0.2252|-0.3137|-0.3537|-0.2517|-0.1847|-0.3267|-0.2932|-0.3417|-0.3474|-0.3619|-0.3942|-0.4273|-0.3703|-0.3288|0.0795|0.088|0.0235|0.1315|0.1445|0.1815|0.2595|0.373|0.3923|0.495|-0.1174|-0.0969|-0.1329|-0.1334|-0.1019|-0.1084|-0.2059|-0.2604|-0.1779|-0.2714|-0.2584|-0.2814|-0.3739|-0.441|-0.348|-0.3308|-0.3114|-0.3496
00283|8910|/commodities/platinum|COMMO:|56.1624|60.5624|47.1624|96.3624|109.1624|118.4624|124.3624|143.3899|66.7898|62.7898|75.5898|64.4898|74.2898|58.5898|41.0898|17.8899|47.5898|22.1898|16.4898|18.2898|6.0898|14.6898|32.0898|77.3899|86.6898|110.0898|110.1898|104.9898|129.6124|-31.6452|-32.3452|-48.7452|-62.5452|-16.8452|-34.6452|-73.7452|-78.0452|-53.7452|-67.4452|-83.6452|-67.7452|-58.5452|-89.3452|-86.6452|-94.5452|-89.4452|-80.9452|-36.2452|-34.7452|-25.4452|-5.8452|-51.3452|-49.7452|-45.7452|-61.2452|-63.3452|-52.8452|-84.5452|-102.4452|-107.7429|-105.3429|-125.0199|-85.2495|-77.8495|-86.7495|-88.9495|-98.5426|-80.2426|-98.6751|-93.5279|-100.5365|-84.3517|-86.2669|-91.7669|-112.6627|16.6102|1.0102|7.0102|17.5102|18.8102|3.2102|18.3102|39.8102|41.1102|55.0102|55.8102|89.2102|102.6102|51.9102|89.9102|104.1102|111.5058|110.2675|-5.0517|-41.9518|-54.5517|-86.8517|-123.7523|-66.7523|-61.9523|-52.6524|-75.2523|-85.5524|-97.0524|-84.8524|-63.7523|-94.9523|-116.2915|10.4544|49.6544|90.2544|108.0438|-25.3782|-22.2782|-15.0782|-35.7782|-67.9782|-70.1782|-84.0782|-112.7369|-95.2909|-100.7955|-106.7141|-92.7141|-79.8141|-81.8141|-93.1141|-115.4141|-126.9622|-88.7623|-66.2122|-64.7623|-84.0623|-87.4622|-74.5123|-75.0623|-96.9622|-40.2623|-9.8122|-34.5123|-26.5623|-34.0123|-52.4122|-59.0623|-53.1122|-68.0123|-135.2122|-164.6942|-138.0948|-149.5948|-135.7947|-173.0914|-165.0626|-148.0297|-92.3297|-110.9797|-157.7297|-176.6608|-185.4787|24.007|48.307|8.807|56.007|57.607|67.357|109.957|119.757|141.807|193.1578|136.4322|147.9322|179.169|147.7762|70.6261|54.4261|77.0761|71.5261|61.7761|107.4761|137.7261|165.4761|197.0623|152.2748|141.2164|131.6264|121.9764|111.3264|136.5264|127.7264|180.3156|-45.23|-19.93|-2.23|-46.68|-88.53|-128.63|-151.1621|-102.1121|-89.6121|-97.6621|-122.4621|-140.8621|-101.9121|-145.6621|-149.2189|-190.1155|-120.2907|-75.2907|-60.0407|-47.0906|-79.2406|-151.8906|-139.8972|-105.6972|-117.1972|-97.0473|-69.5473|-68.3472|-95.3972|-125.0473|-117.6005|-113.6005|-146.8756|-141.1368|-104.2544|-104.2044|-119.43|-134.5082|-137.9925|-146.1004|-111.5505|-89.8005|-116.7504|-127.1004|-134.6504|-86.6004|-84.9004|-103.0004|-119.5505|-120.8504|-159.9754|-154.4947|-126.3947|-167.222|-144.4604|-131.0341|-113.9841|-85.7841|-86.2341|-121.1341|-151.6842|-138.7341
00284|8883|/commodities/palladium|COMMO:|250.5378|251.7559|220.2676|247.3112|251.0236|268.2706|-32.5808|-38.0808|-115.1808|-126.8809|-153.4809|-164.1808|-37.7309|-65.1309|-27.0308|-3.3809|-40.8809|-73.2309|-106.2309|-215.9809|-243.9308|-240.3809|-284.9522|7.7225|25.2225|116.3725|69.7225|4.6225|4.4224|13.8224|180.0724|217.4472|180.4884|212.3884|220.4622|224.994|229.5089|167.659|177.8589|188.1089|184.071|186.7845|162.755|137.7279|156.5754|167.0059|169.4067|124.1068|182.152|126.0521|132.4877|121.3877|123.3142|115.3536|118.0535|137.1535|174.915|-4.7227|-15.7227|-23.2227|-74.9227|-125.7227|-130.6475|-124.5194|-113.9195|-143.5194|-100.0058|-85.2058|-81.9058|-86.4058|-51.0058|-27.1058|-36.2058|-57.1058|-75.5058|-50.8058|-79.1558|-74.5058|-10.5058|-56.7558|-140.5058|-124.9787|-118.3124|-103.4542|-104.3542|-128.4909|-74.8909|-82.0409|-154.641|20.6634|59.1634|83.9634|111.4259|93.5011|97.7789|121.226|119.6189|103.7227|121.0427|106.843|105.643|105.4431|136.5151|118.1882|122.6282|147.8354|82.5354|87.1154|82.4154|89.3154|98.8654|145.9976|112.0057|139.9146|120.0709|100.1708|122.7814|86.9813|99.3813|73.8813|79.2814|99.2814|117.5738|114.0097|108.8248|61.4748|34.5748|77.2748|87.3248|101.2248|65.4248|71.0248|78.8248|83.2831|100.059|63.5994|32.8494|55.4494|60.9494|68.7994|80.665|45.5651|35.465|84.915|86.1473|128.6053|-69.796|-96.496|22.6351|60.3851|70.7351|90.6751|110.5057|-15.6573|-76.1573|-89.0025|-88.6833|5.1196|27.2196|77.9196|62.8696|29.0196|36.1696|31.1196|52.2696|67.3696|48.1696|54.1346|83.3762|85.7152|92.8202|84.7025|69.5877|46.1377|29.1377|45.7377|49.1877|36.9377|60.1877|89.7377|104.5377|124.9877|125.633|87.683|62.133|80.333|92.083|119.0005|-9.1349|-26.0849|-104.7349|-90.1047|-62.1047|-90.5047|-90.8547|-89.6047|-102.6547|-137.1553|-91.092|-100.0522|-107.3805|-121.6805|-110.5543|-126.5043|-119.1853|-176.1893|24.4846|88.7846|105.3846|110.9346|119.6846|144.0718|121.7216|-38.1827|-58.0327|-71.8827|-58.8827|-67.262|-54.662|-81.3795|-66.6295|-56.1796|-88.3106|-82.7424|-60.3665|-76.5165|-84.1767|-69.9157|-69.7114|-43.3614|-36.1114|-25.1614|-17.7615|-45.3114|-50.1614|-37.1614|-44.0614|-73.8114|-97.9265|-73.4017|-69.3537|-39.6537|-39.2537|-76.8537|-62.0037|-76.1037|-85.0037|-83.6037|-103.4037|-57.5537|-62.8537|-39.1037
00285|8849|/commodities/crude-oil|COMMO:|-10.5272|-9.6072|-11.4972|-8.3972|-6.2172|-9.4572|-7.7872|-9.2072|-10.1372|-9.4372|-9.8072|-8.6472|-8.1072|-8.6772|-4.0972|-6.7972|-5.8372|-6.8772|-11.7972|-10.3172|-14.523|3.9955|8.1255|7.0255|7.3055|8.6655|9.655|9.8956|11.8645|11.3084|10.7649|12.4459|-2.2887|-2.5587|-1.0987|-2.7687|-5.6387|-3.0987|-4.6687|-4.5587|-6.7687|-10.3987|-13.0287|-16.5619|-13.1667|-11.7567|-13.4367|-17.1935|-14.4789|-13.6933|-12.2099|3.6158|5.1458|7.3658|10.3658|10.9781|8.5081|6.7181|5.4781|7.5281|6.4481|3.6381|5.3581|6.2181|6.4181|8.1881|8.7381|11.5281|12.9469|7.3769|3.8569|4.5369|4.6069|6.6769|10.0769|11.4565|11.5751|10.2206|11.0544|10.0644|4.7344|7.6144|8.5544|5.0144|4.7144|3.9244|6.2244|4.3544|1.8744|8.1244|8.8944|6.8582|8.7408|7.4703|8.2853|8.1693|7.0722|7.1322|8.1322|9.3846|7.2524|7.4424|8.4565|8.7678|-1.3174|-1.3374|-3.4974|-1.1175|-2.1275|-2.8975|-5.3075|-5.4974|-4.9175|-4.2775|-3.9675|-3.2074|-3.0775|-7.0174|-6.2474|-8.5575|-6.7474|-9.7775|-9.9799|-9.9663|1.772|3.912|4.442|1.952|0.332|3.442|3.732|7.292|6.352|4.712|2.082|2.892|2.602|7.442|8.102|8.7295|9.8018|9.7718|9.5826|9.026|8.976|10.596|10.4|11.4567|11.2285|11.0553|11.2353|5.6153|5.2453|2.9653|3.6253|8.2553|10.4053|10.5497|10.781|9.211|5.451|4.001|6.851|5.411|8.611|9.491|5.461|2.771|2.571|5.161|6.921|6.381|9.961|8.611|8.951|10.041|11.1094|12.4244|12.4849|13.9015|12.7745|14.525|15.3683|-1.799|-2.439|-5.369|-2.699|-2.719|-3.659|-6.239|-9.379|-12.519|-12.719|-11.269|-8.539|-9.969|-14.0128|-14.3592|-11.164|-10.104|-13.474|-14.3038|-13.0307|-11.2907|-12.6107|-12.2607|-8.7107|-6.4107|-8.4007|-5.7407|-3.3707|-7.4607|-7.3007|-8.3207|-8.3707|-6.9507|-7.7807|-12.5507|-12.7436|-13.3407|-13.0519|0.5594|3.3094|5.1594|9.3494|12.0494|12.601|13.7322|13.1415|14.3115|13.7315|-0.0262|-0.3262|-0.5662|-2.5662|-3.9762|-8.0762|-10.5762|-10.8462|-13.9962|-16.9193|-12.1493|-11.9993|-11.4193|-8.9793|-10.0693|-13.5193|-17.5192|-15.4841|-17.329|-16.905|-18.0089
00286|8833|/commodities/brent-oil|COMMO:|-12.5135|-11.4235|-13.5635|-10.0235|-7.6535|-11.7134|-10.3934|-11.5035|-12.5935|-13.2935|-13.4035|-11.7343|-10.1643|-11.1543|-6.9043|-9.3943|-7.0743|-8.4243|-11.6143|-10.3343|1.0882|5.2882|8.8082|7.2182|7.4482|8.7482|10.1963|10.7676|12.234|11.9361|-1.1243|-0.9943|-2.4143|-3.0843|-1.0343|-1.9043|-6.0543|-5.4043|-6.5143|-5.4543|-7.6743|-11.0943|-15.9543|-18.6648|-14.0451|-12.6551|-15.6151|-19.4528|-15.3281|-14.4079|-14.9961|4.2444|6.4044|7.0544|10.7844|12.9249|11.0183|10.3083|9.0483|9.6383|8.0383|4.0483|5.0283|5.4283|6.5083|5.2883|7.5483|9.3283|11.6583|7.7683|5.6583|8.6783|9.0083|8.6583|10.7283|12.1904|10.8567|10.6267|11.8806|10.4006|4.9306|8.0906|8.2706|4.0306|3.3106|2.1906|5.1306|2.6606|0.6106|6.4006|8.3406|6.8279|8.8094|8.0332|8.6636|9.1251|7.4556|7.7648|8.0948|8.5848|7.4448|8.2448|9.087|9.8872|8.1117|7.5317|5.9817|7.9017|9.4613|-0.0878|-1.9278|-2.9578|-3.2978|-2.9878|-3.6078|-3.2878|-3.1878|-7.6478|-6.7978|-8.9978|-7.7878|-10.1678|-10.1436|0.3365|2.1365|4.3365|5.7965|3.0265|1.2865|3.9165|4.1465|8.0765|7.4265|5.0165|2.9865|3.9465|3.5565|8.0865|8.1765|8.9222|10.1891|10.2991|9.1157|9.0857|9.0457|10.6957|11.2663|11.1953|11.3115|11.5928|12.3968|5.1768|4.7968|2.6868|3.5168|7.6468|9.7168|10.137|11.3833|8.6887|5.5187|5.3987|7.6387|6.4587|9.5487|10.5087|6.5987|3.8987|2.0887|5.3187|7.2387|6.3887|9.9787|8.0387|8.7987|10.1687|11.2352|12.0319|12.1915|13.8998|11.4398|14.1998|13.7081|11.6981|-0.1598|-3.4298|-1.6598|-0.8998|-1.7098|-3.3798|-6.9998|-9.0898|-8.7398|-8.0398|-7.3598|-9.9198|-14.2042|-13.8308|-10.6009|-10.5688|-12.9708|-14.6654|-12.7738|-11.6831|-11.8831|-15.1723|-11.6809|-9.5409|-11.1109|-8.6409|-6.4509|-10.9709|-10.5009|-11.6309|-10.9609|-9.4909|-9.0509|-13.6409|-12.3455|-13.6578|0.3205|2.7305|5.2105|6.8405|8.4305|11.3705|11.1305|11.9805|11.4205|13.6705|13.4805|14.9205|13.5005|15.9567|17.2435|-0.6137|-6.1937|-9.1137|-7.6537|-8.7437|-9.3937|-4.3337|-1.4837|-3.8437|-2.5437|-6.2637|-11.0737|-15.2737|-13.8937|-18.6341|-16.9663|-17.1358
00287|8862|/commodities/natural-gas|COMMO:|-0.3254|-0.4314|-0.2934|-0.2414|-0.1114|-0.0314|-0.1494|-0.3604|-0.4934|-0.4454|-0.5264|-0.6568|-0.6286|-0.5768|-0.3748|-0.4098|-0.5198|-0.6554|-0.504|-0.611|-0.6528|-0.5798|-0.5468|-0.5588|-0.6108|-0.6118|-0.7711|-0.7422|-0.7839|-0.8677|-0.9255|-0.9169|-0.9065|-0.9125|-1.0545|-1.2082|-1.3128|-1.4551|-1.1355|-0.8315|-1.2145|-1.2969|-1.5972|0.3287|0.3397|1.0007|1.1247|0.8207|0.8057|0.6524|0.5073|0.4083|0.4733|0.3843|0.4646|0.3932|0.4161|0.2061|0.2151|0.3551|0.3561|0.3992|0.3972|0.3062|0.2752|0.2102|0.2052|0.3112|0.3772|0.3982|0.4752|0.3432|0.4152|0.3922|0.3002|0.2592|0.1642|0.2242|0.1922|0.1882|0.1542|0.1862|0.0442|0.1412|0.1852|0.1482|0.0782|0.0112|0.0372|0.2992|0.9582|-0.2056|-0.1906|-0.5956|-0.4376|-0.7236|-0.8131|-0.6531|-0.3641|-0.6121|-0.3281|-0.2121|-0.4411|-0.6731|-0.5101|-0.4251|-0.5621|-0.4181|-0.4661|-0.4011|-0.5351|-0.3551|-0.5331|-0.5321|-0.4421|-0.6511|-0.6004|-0.6174|-0.6074|-0.7234|-0.5524|-0.6584|-0.5809|-0.5789|-0.6189|-0.3819|-0.3619|-0.1939|-0.3519|-0.3419|-0.5169|-0.3909|-0.3569|-0.4279|-0.5419|-0.6699|-0.6099|-0.7909|-0.9909|-1.0228|0.1639|0.1929|0.5209|0.3339|0.5489|0.4149|0.8539|0.9185|0.6715|1.0025|0.8232|0.4722|0.2302|0.0062|0.1542|0.4922|0.3802|0.6722|0.7995|0.5355|0.5845|0.6725|0.5921|0.5871|0.7169|0.4299|0.4319|0.6179|0.7219|0.6229|0.6019|0.6469|0.8329|0.5735|0.6496|0.6924|0.7417|-0.2018|-0.3088|-0.2748|-0.2698|-0.1928|-0.2308|-0.4688|-0.3808|-0.4148|-0.5648|-0.4638|-0.5488|-0.7048|0.1209|0.1339|0.2959|0.3929|0.6279|0.4689|0.4299|0.8019|-0.1103|-0.4183|-0.6803|-0.6839|-0.5663|-0.5403|-0.6073|-0.3913|-0.3813|-0.4313|-0.6178|-0.5491|-0.4771|-0.6014|-0.4884|-0.5891|-0.5011|-0.5613|-0.5171|-0.6389|-0.5626|-0.5656|-0.6476|-0.5876|-0.4936|-0.5936|-0.5416|-0.5906|-0.5476|-0.6136|-0.7736|-0.7216|-0.4766|-0.3476|-0.4836|-0.5876|-0.8326|-0.7931|-0.9596|-0.8284|-1.048|-0.9716|-1.0306|-0.9542|-1.0616|-0.8446|-0.9916|-1.2166|-1.3031|-1.1018|-1.0009|-1.1819|-1.1417|-1.2863
00288|8988|/commodities/heating-oil|COMMO:|-0.188|-0.177|-0.2378|-0.1818|-0.1358|-0.2409|-0.2165|-0.2805|-0.2943|-0.2979|-0.303|0.0671|0.0842|0.0676|0.1576|0.082|0.1103|0.093|0.0067|0.0025|0.0113|0.1429|0.2672|0.2304|0.2501|0.2306|0.2524|0.2693|-0.0136|-0.0874|-0.092|-0.0878|-0.065|-0.0635|-0.0287|-0.0421|-0.1577|-0.1515|-0.1721|-0.1503|-0.187|-0.2978|-0.3984|-0.4243|-0.3733|-0.337|-0.3854|-0.4737|-0.3856|0.0514|0.0551|0.191|0.1903|0.2108|0.2835|0.337|0.2658|0.2482|0.2554|0.2783|0.243|0.138|0.1787|0.1676|0.1946|0.1446|0.1745|0.2103|0.2449|0.1645|0.1253|0.2027|0.2156|0.2404|0.2943|0.3357|-0.0006|-0.0146|-0.0337|-0.0584|-0.1945|-0.1279|-0.1279|-0.2317|-0.2589|-0.2669|-0.1763|-0.2405|-0.3606|0.1896|0.273|0.2134|0.2485|0.2303|0.2926|0.2686|0.2073|0.2296|0.2433|0.2571|0.2714|0.2651|0.2692|0.2968|0.236|0.2267|0.1725|0.2406|0.2912|0.3135|0.2986|0.324|-0.0402|-0.0385|-0.0258|-0.0115|-0.0232|-0.1441|-0.1447|-0.21|-0.181|-0.2854|-0.2656|-0.2757|-0.221|-0.1477|-0.1263|-0.2155|-0.271|0.0569|0.1091|0.2072|0.1841|0.1243|0.0536|0.0648|0.0616|0.1549|0.1979|0.1963|0.2248|0.2234|0.184|0.2125|0.2118|0.2663|0.2978|0.2928|0.3042|0.2977|0.3546|0.1685|0.1508|0.0998|0.1315|0.2399|0.2749|0.2699|0.3133|0.3031|0.1823|0.1808|0.2155|0.1918|0.2759|0.3034|0.1922|0.1046|0.0723|0.1473|0.1876|0.202|0.2958|0.2333|0.2538|0.2877|0.3004|0.3296|0.3668|0.3905|0.3256|0.3754|0.396|-0.0277|-0.0594|-0.1214|-0.0607|-0.0214|-0.0425|-0.0936|-0.2039|-0.2298|-0.1928|-0.1995|-0.192|-0.2631|-0.3829|-0.3613|-0.311|-0.3163|-0.3658|-0.4229|-0.3055|-0.332|-0.3185|-0.3983|-0.2981|-0.2911|-0.3464|-0.2966|-0.2041|-0.2813|-0.2789|-0.3113|-0.2554|-0.211|-0.2334|-0.3504|-0.303|-0.3168|-0.3373|0.0073|0.0474|0.1248|0.2253|0.2391|0.2429|0.2671|0.2484|0.3192|0.3268|0.3773|0.3298|0.4044|-0.0449|-0.0908|-0.2062|-0.285|-0.2556|-0.2612|-0.2806|-0.1308|-0.0035|-0.0671|-0.0555|-0.1637|-0.2764|-0.3561|-0.3617|-0.4129|-0.4233|-0.3927
00289|954867|/commodities/gasoline-rbob|COMMO:|-0.3069|-0.2775|-0.3186|-0.2977|-0.2625|-0.2924|-0.2617|-0.3176|-0.3182|-0.3285|-0.3259|-0.2662|-0.2159|-0.2392|-0.1397|-0.1805|-0.1639|-0.1945|-0.2725|-0.2645|-0.2773|-0.179|-0.0999|-0.1153|-0.0974|-0.0695|-0.0579|-0.0654|-0.0989|-0.1117|-0.1096|-0.1052|-0.1245|-0.146|-0.0893|-0.1155|-0.1854|-0.17|-0.1773|-0.1498|-0.168|-0.2301|-0.3111|-0.3597|-0.2969|-0.2505|-0.3239|-0.4824|-0.3746|-0.3915|-0.4059|-0.3701|-0.3505|0.0171|0.1612|0.1608|0.0922|0.0453|0.0451|0.0721|0.153|0.056|0.1143|0.1406|0.237|0.1441|0.1818|0.1836|0.2263|0.1456|0.0983|0.1904|0.2185|0.2565|0.3084|0.3556|0.2939|0.3068|0.3257|0.3371|0.2264|0.2923|0.3601|0.288|0.2464|0.2435|0.1506|0.093|0.0423|0.2141|0.2798|0.2531|0.282|0.2571|0.271|0.2375|0.13|0.1918|0.2168|0.2632|0.2199|0.2876|0.3374|0.3126|0.2221|0.1662|0.1028|0.135|0.2124|0.2057|0.1916|0.2919|-0.0497|-0.0923|-0.1033|-0.07|-0.0402|-0.153|-0.1558|-0.2179|-0.2026|-0.2822|0.0116|0.0585|0.1339|0.1994|0.2091|0.1329|0.0614|0.1049|0.2013|0.2917|0.3427|0.3735|0.2782|0.2723|0.2735|0.3265|0.1882|0.19|0.263|0.2271|0.2005|0.2394|0.2851|0.3074|0.3432|0.3641|0.295|0.2452|0.297|0.1106|0.077|0.0432|0.1165|0.207|0.2693|0.2315|0.2197|0.2253|0.1148|0.1995|0.099|0.0395|0.2507|0.2508|0.1088|0.1142|0.0589|0.0994|0.1599|0.1087|0.2514|0.2629|0.2432|0.2975|0.3454|0.3698|0.3973|0.4286|0.3366|0.4252|0.4283|0.3586|0.4347|0.3726|0.4369|0.4527|0.5106|-0.0517|-0.3672|-0.4244|-0.3406|-0.451|-0.3406|-0.3599|-0.4777|-0.4964|-0.357|-0.3598|-0.3881|-0.3812|-0.4112|-0.2909|-0.3911|-0.4693|-0.3387|-0.3032|-0.4046|-0.4563|-0.3849|-0.4602|-0.4196|-0.4593|-0.489|-0.5028|-0.3992|-0.4894|-0.4206|-0.4845|0.1348|0.122|0.2224|0.3103|0.3281|0.3423|0.3524|0.443|0.372|0.4278|0.3959|0.4325|0.3675|0.4311|0.4927|0.4567|0.3341|0.2881|0.3248|0.3246|0.2891|0.4087|0.5175|-0.1049|-0.1194|-0.1865|-0.3304|-0.3977|-0.3962|-0.4635|-0.4554|-0.4595
00290|8861|/commodities/london-gas-oil|COMMO:|-66.8257|-60.3257|-76.3257|-53.8257|-38.8257|-79.0757|-80.5757|-95.0757|-100.0757|-96.5757|-100.5757|-78.0757|-72.0757|-80.0757|-51.0757|-79.3257|-61.0757|-69.0757|-92.0757|-100.5703|14.2754|41.5254|93.7754|75.1671|94.1138|68.3638|80.6138|87.2098|-11.1804|-23.9304|-31.9304|-22.4304|-18.9304|-14.6804|-7.1804|-13.6804|-46.6804|-50.9304|-61.1804|-54.9304|-60.6804|-100.6804|-135.9304|-147.8255|-133.9033|-104.6676|-141.1676|-154.9501|-134.5064|8.9053|20.1553|56.6553|62.4053|66.1553|94.1553|108.0892|85.2889|76.2889|74.2889|91.6588|80.6588|47.9088|56.1588|51.6588|67.1588|45.4088|55.9088|64.4088|76.4088|45.9088|40.4088|67.1588|67.6588|75.1588|93.6348|101.4414|82.7543|87.6854|85.1157|84.6157|48.3657|65.3657|58.8657|28.6157|23.1157|12.3657|39.6157|18.8657|3.1157|57.8657|76.3657|60.7119|70.4716|66.5656|78.1979|72.5394|66.6549|71.9489|75.6989|72.0682|73.423|80.2478|74.9976|80.9957|64.4957|63.9957|52.7457|79.2457|87.7592|92.6769|92.3632|95.7091|-13.4546|-20.7046|-10.9546|-5.7046|-8.7046|-40.7046|-45.7046|-65.7046|-57.7046|-81.9546|-79.8802|-86.4753|10.8936|32.8936|45.3936|21.1436|6.8936|27.3936|40.6436|71.1436|61.1436|42.8936|22.6436|30.3936|31.6436|58.8936|68.6436|67.1179|82.2434|79.7434|68.7434|72.9934|70.7434|77.4934|86.2566|83.3962|92.7874|91.486|96.1142|54.1142|44.8642|28.3642|35.8642|80.1142|83.3642|80.9046|100.4079|85.4542|64.9542|52.2042|65.2042|51.7042|80.4542|85.2042|53.4542|15.9542|14.9542|38.7042|57.9542|51.9542|76.7042|75.7042|73.2042|89.2042|92.713|104.1811|110.9651|123.3156|103.8156|116.0656|128.7535|100.2324|89.7324|71.2324|96.2324|112.9249|-4.4607|-33.2107|-44.4607|-61.7107|-57.9607|-61.4607|-63.2107|-84.7107|-104.7063|-118.6181|-97.3118|-89.277|-97.8912|-121.7124|-100.5971|-95.0107|-91.6785|-110.7122|-94.2219|-86.9719|-103.5243|-96.8686|-72.3686|-102.8686|-89.1186|-92.1186|-82.6186|-69.3686|-76.6186|-111.3686|-93.5246|-102.2746|-98.8328|8.7809|21.0309|39.0309|61.2809|80.7809|77.7809|92.2809|72.5309|98.0309|104.2809|115.5309|99.5309|118.5899|-1.2948|-10.5448|-50.7948|-77.2948|-51.2948|-67.2948|-67.0448|-19.7948|-8.7948|-17.5448|-11.7948|-39.0448|-112.5448|-113.0448|-120.3137|-137.5847|-122.3719|-122.4687
00291|49768|/commodities/aluminum|COMMO:|-106.6067|-126.5515|-129.5515|-149.1135|-89.1135|-74.1135|-93.1135|-131.1135|-122.3659|-100.3659|-121.3659|-138.3576|-106.3576|-60.3576|-86.3576|-105.3576|-108.3576|-140.8576|-143.8576|-149.8973|-139.8303|-137.8328|-100.8328|-129.8328|-155.1475|-158.1084|-132.5093|-145.6965|-118.6965|-96.6965|-105.6965|-111.6965|-136.6965|-90.6965|-95.6965|-149.6965|-127.6965|-125.6965|-88.6965|-138.6965|-172.6965|-143.6965|-193.0239|-184.0821|-184.3968|-168.7244|-165.7244|-188.1938|-202.3265|-238.5572|-233.8969|-237.7188|-267.9653|-237.5945|-148.5945|-216.5945|-187.5945|-235.5945|-208.5945|-153.5945|-183.5945|-248.5945|-173.5945|-250.5945|-207.5945|-249.5945|-299.0495|-269.3328|-286.2031|-279.7534|11.7315|106.7315|112.7315|70.7315|77.7315|95.7315|157.7315|30.7315|276.7315|287.9238|-153.0265|-205.1961|6.8686|41.3686|76.3686|105.3686|96.3686|164.3686|79.3686|166.3686|213.3686|176.3686|170.3686|158.8686|224.3686|-11.0837|-137.0837|-192.5837|59.6205|117.1205|89.1205|86.1205|170.1205|173.4672|155.1755|152.6755|183.3447|132.3447|188.3447|118.8603|131.8603|168.8603|120.9004|147.5837|188.2041|93.8795|90.3795|98.3795|110.3795|113.3795|102.3795|48.3795|50.3795|90.3795|114.3795|134.3795|126.8795|74.3795|86.3795|94.8795|116.8795|92.3795|145.3795|152.5328|147.8142|140.3789|106.3789|118.3789|139.1592|134.1592|171.8991|144.9125|126.4125|172.8472|197.4422|101.4422|81.4422|107.4422|105.4422|138.4422|102.9422|145.4422|82.4422|133.4422|129.4913|147.6334|53.6334|103.6334|120.1205|118.7121|75.9621|7.2121|6.2121|24.9621|78.2121|104.9621|110.4608|100.2108|103.9608|66.7108|138.4608|142.0398|146.8581|99.3581|96.1081|56.8581|26.1081|35.3581|28.1081|5.3581|73.8581|161.8581|192.1537|-56.9635|-95.4635|-77.7135|-132.7135|-92.4635|-39.4635|-18.7135|-41.9635|-50.2135|-109.9635|-106.9635|-81.2135|-117.2135|-128.9635|-110.7135|-96.4635|-70.9635|-99.4635|-120.9635|-92.4635|-144.4635|-155.4635|-119.9635|-88.9635|-149.2135|-184.1261|-165.0301|-108.5301|-155.7801|-148.196|-84.446|-75.446|-124.446|-120.196|-180.446|-179.2316|-192.7851|-211.8724|-217.7904|-161.2904|-154.2904|-196.2116|-203.2135|-222.6755|-202.9617|-207.4297|-240.6441|-213.1105|-121.8605|-92.1105|-57.3605|-141.3605|-149.3605|-202.1105|-174.3548|-177.3548|-165.1048|-194.1048|-228.6303|-196.9023|-221.1523|-173.9023|-148.9023|-154.4023|-185.6523|-167.9023|-190.1523|-216.9943|-247.9014
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-35.6369|-73.6369|-192.6369|-189.1369|-187.6369|-107.6369|-164.6369|-287.6369|-261.2633|-288.5472|-315.5472|-318.4382|-230.4382|-243.4382|-230.4382|-306.2647|-243.407|-305.407|-311.1189|-280.3822|-313.0357|-292.123|5.3922|35.3922|176.3922|173.3922|172.3922|333.3922|327.3922|370.3802|302.0891|297.9879|261.4079|335.4079|287.9724|216.9724|267.9724|368.2471|-43.6171|-136.6171|-224.6171|-278.6171|-278.8882|-216.8882|-175.8882|-131.8882|-176.8882|-199.8882|-112.8882|-195.8882|-166.3882|-67.8882|-92.8882|-72.8882|-83.8882|-106.8882|-222.8882|-384.8882|-377.3759|-340.3759|-263.3759|-407.8759|-361.0759|-277.0759|-312.0759|-333.0759|-423.251|-386.6678|-351.4087|-412.8985|-298.1806|-176.1806|-277.1806|-327.1806|-298.5062|-338.2846|-387.1496|-366.5948|-255.0948|-370.5948|-320.6053|-280.8152|-337.8152|-333.8503|12.6708|90.6708|238.6708|310.6708|120.6708|237.6708|308.8564|291.6182|301.1036|298.3929|334.7143|329.7164|269.2164|146.7164|313.2164|299.7164|244.2164|283.2164|283.2164|236.7164|163.2164|299.2164|312.5183|335.5673|204.5673|204.5673|204.5673|358.5673|278.6581|433.7868|287.4853|297.4281|263.2257|246.1752|278.6752|285.6752|250.6752|196.6752|19.6752|25.6752|21.6752|132.6752|108.6752|46.6752|74.6752|115.6752|76.6752|117.6752|182.6752|263.6752|323.6752|374.6752|197.6752|267.6752|321.6752|302.1752|435.6391|322.9879|310.5487|329.0487|352.5487|181.0487|138.0487|139.0487|292.0487|273.0487|230.0487|440.6652|252.5169|243.741|290.7677|309.4642|174.8233|171.3233|237.3233|320.905|219.905|158.905|235.405|309.6166|302.4629|323.8555|276.3555|316.3672|347.8453|356.3453|365.7448|370.0775|411.8361|301.2365|258.7365|367.7365|367.2072|331.4617|291.9617|322.4617|308.9617|364.4617|334.9617|380.3007|259.8007|364.8007|291.8007|359.0348|317.5348|365.5386|-30.2409|-37.7409|-84.7409|-114.7409|-167.2409|-273.2409|-307.7409|-326.0532|-221.5532|-276.5532|-311.5532|-304.1146|-320.0162|-329.0725|-329.5725|-312.2195|-293.0489|-246.0489|-199.0489|-152.5489|-106.5489|-256.0489|-325.0489|-379.4154|-250.4169|-284.4169|-257.4169|-332.9355|-290.0116|-316.2629|-322.8481|-281.8481|-178.8481|-226.3481|-249.109|-279.3711|-296.5234|9.866|21.366|67.866|58.366|173.366|233.366|295.5734|-22.518|-49.018|-57.518|-134.518|-180.518|-209.518|-252.518|-285.7144|-259.266|-309.1339|-207.6339|-201.6339|-240.1339|-264.6339|-262.1339|8.6433|54.3933|6.6433
00293|959207|/commodities/lead?cid=959207|COMMO:|231.604|238.8933|253.8259|199.8788|250.8788|236.8788|236.9838|175.9838|226.9838|198.9838|225.9838|110.9838|223.9838|231.1765|-23.8468|-130.8468|-67.8468|-99.8468|-134.8468|-167.8468|-194.8468|-180.3298|-182.5331|-234.0368|-210.9575|-167.5084|-190.7315|-231.8128|-200.3374|-168.8374|-153.8374|-123.8374|-95.8374|-42.8374|-110.8374|-107.8374|-105.8374|-58.8374|-76.8374|-187.8374|-183.8374|-235.8374|-123.8374|-220.8374|-255.3991|-208.8991|-232.8991|-268.4539|-238.4539|-259.4539|-246.4539|-264.5894|-270.5894|-211.0894|-291.6826|-254.7862|-262.588|-263.588|-243.1843|-243.1843|-236.1843|-333.1843|-281.7603|-299.3448|-275.6053|-304.117|-348.6856|-248.1276|-170.1276|-165.6276|-175.1276|-114.1276|-136.1276|-141.6276|-250.1276|-235.1276|-262.1276|-263.8859|-244.8859|-321.7065|-249.1184|-260.0165|-314.0165|-302.3475|-309.3475|43.2229|126.2229|208.2229|129.2229|276.2229|205.1922|246.9357|206.7619|218.3466|205.1457|202.6457|244.6457|164.6457|262.6457|197.6457|149.6457|236.6457|180.6457|140.6457|185.1457|247.6457|250.6457|265.5508|310.7231|197.2751|103.2751|233.2751|163.2751|199.2751|195.7501|248.9446|247.2758|166.7758|243.2758|242.2509|247.6121|199.2909|80.7909|68.7909|77.7909|91.7909|63.7909|95.7909|150.7909|218.7909|111.7909|208.7909|220.7909|309.7909|324.815|261.815|234.315|220.815|230.815|223.815|371.815|-57.653|-94.653|-73.653|-77.653|-326.653|-366.153|-427.67|169.8408|244.8408|196.8408|392.1565|207.6183|226.4648|262.2109|254.3291|187.3291|187.3291|266.3291|368.2546|194.0607|227.1767|192.6767|259.3075|236.8972|257.4414|249.9213|198.4213|239.6713|253.9213|279.6626|244.9584|299.9125|156.9125|146.9125|146.4125|169.4125|143.4125|114.4125|158.9125|190.4125|245.4125|240.9125|158.9125|151.9125|197.9125|218.4125|256.4125|290.4125|313.9125|-117.1818|-116.6818|-16.1818|-97.1818|-145.6818|-224.6818|-262.6818|-236.6818|-77.6818|-116.6818|-186.1818|-134.6818|-178.6818|-244.1818|-273.1818|-282.702|-241.1266|-205.6266|-149.6266|-101.6266|-126.1266|-250.1266|-269.9463|-266.3318|-243.3318|-284.3318|-217.3318|-268.8667|-221.8667|-253.3667|-296.0741|-309.8395|-193.8395|-235.8395|-260.8395|-267.8495|-308.8327|15.2567|62.2567|102.7567|99.7567|131.2567|200.7567|273.7567|289.1185|296.6595|317.2328|-87.8258|-141.3258|-186.3258|-208.0968|-165.0968|-249.0968|-265.1909|-191.3968|-182.3968|-174.3968|-197.8968|-187.6468|-203.1631|-199.5701|-226.9946
00294|959208|/commodities/nickel?cid=959208|COMMO:|733.8716|2053.8716|2293.8716|1708.8716|1958.8716|2253.8716|2226.2463|3530.2736|1689.6897|2229.6897|2206.3219|1906.7465|1602.7739|2339.7488|1933.332|-512.4109|-302.4109|-902.4109|-1128.4109|-1375.4109|137.6673|475.6673|133.6673|41.6673|299.6673|544.6673|792.6673|1142.6673|1191.6673|1129.9344|1140.9344|1075.9344|1235.9344|1623.5382|1665.6525|1075.6525|1245.6525|1923.7806|-258.2312|-403.2312|-763.2312|-1113.2312|-1493.2312|-1567.7569|-1429.1743|-1756.5424|-1466.5424|-1813.936|-1715.4844|-2027.7605|-1705.2894|-2230.8771|-1938.4746|-1744.9|-1779.9|-1799.9|-1149.9|-1744.9|-2225.7222|-2517.4691|-1950.5174|-1885.5174|-1668.5779|-1938.5779|-1628.5779|-1958.5779|318.8184|288.8184|1243.8184|1608.8184|1528.8184|1763.8184|2213.1316|2017.6462|2186.5382|1491.5382|1461.5382|1321.5382|2266.5382|2120.1128|1450.1128|1480.1128|1130.1128|1805.1128|2202.8243|1792.8243|2107.8243|2262.8243|1312.8243|1777.8243|2417.8603|1951.0622|1956.0622|1974.7913|2247.5153|1617.5153|1067.5153|437.5153|777.5153|1522.5153|1062.5153|1597.5153|2511.4059|-625.2337|-470.2337|-530.2337|-1605.2337|-1705.2337|-2319.9819|665.1707|1165.1707|1610.1707|1394.6341|1636.3075|1316.3075|1187.5639|1594.5154|-541.3839|-486.3839|-1141.3839|-671.3839|-981.3839|-1121.3839|-1161.8154|-1362.2949|-1517.6481|-1237.6481|-1325.4423|-1584.9359|-1408.8176|-1604.2418|-1618.3219|-1188.3219|-1343.3219|-1498.3219|-1108.3219|-1473.3219|-378.3219|-508.3219|-318.3219|-708.3219|-1143.3219|-1893.3219|-1923.8777|523.4265|318.4265|93.4265|483.4265|1243.4265|1543.4265|1528.4265|1633.4265|1004.4463|1369.4463|1432.5394|1402.5394|932.5394|1457.5394|1172.5394|1547.5394|1801.8792|866.8792|1511.8792|1201.8792|951.8792|1496.8792|1446.8792|1846.8792|2011.6714|1758.1071|1829.5634|1654.2371|2163.319|-726.1434|-671.1434|-791.1434|-1216.1434|-1316.1434|-1236.1434|-1071.1434|-681.1434|-281.1434|-696.1434|-781.1434|-1176.1434|-1406.1434|-1056.1434|-1061.1434|-941.1434|-391.1434|-1236.1434|-1161.1434|-1956.1434|-1990.1593|-1664.2994|-1629.2994|-1864.2994|-1946.1661|-1776.0178|-2164.1865|-2087.7072|-2385.2302|-2181.3336|-2356.3336|-2676.204|-2351.06|-2450.3679|-2050.3679|-1580.3679|-1520.3679|-1485.3679|-2020.3679|-2170.3679|-2375.3679|-2060.3435|-2490.3435|-2305.3435|-2798.1595|-2656.2883|-2578.6537|-2764.3374|-2681.814|-2571.814|-2801.814|-2365.6267|-2625.1408|-2597.0038|-2132.0038|-2157.0038|-2662.0038|-2502.0038|-1407.0038|-932.0038|-1492.0038|-1992.0038|-2682.0038|-2876.1154|-2632.906|-3303.5568|-2443.5568|-2606.212|-2356.212|-2954.4023|-3222.3914|-3032.3956|-2527.3956|-2512.3956|-3481.6613|-2951.6613|-2751.767|-3186.767|-3081.0074
00295|959211|/commodities/copper?cid=959211|COMMO:|-324.6686|-334.6686|-487.6686|-363.6686|-332.6686|-156.1686|-297.6686|-454.6686|-527.9651|-450.5248|-439.5248|-536.8528|-303.3528|-201.3528|-331.3528|-364.3528|-273.3528|-295.3528|-444.3528|-467.3528|-515.7809|-465.1454|-452.9949|42.0721|152.0721|316.0721|392.0721|460.6356|388.3491|469.8491|299.3491|418.3491|382.3491|465.3491|636.7212|-214.6479|-192.6479|-263.6479|-346.6479|-350.6479|-460.6479|-484.6479|-511.1366|-563.2829|-422.7829|-409.2829|-356.2829|-347.2829|-349.2829|-498.2829|-271.2829|-394.2829|-334.2829|-252.2829|-381.2829|-296.2829|-191.2829|-581.2829|-621.2829|-718.0857|-588.0857|-767.0857|-602.1178|-586.1178|-495.1178|-644.6178|-700.1309|-823.5621|1.8565|164.8565|395.8565|687.8565|271.8565|260.8565|230.8565|317.8565|201.8565|172.8565|367.8565|205.8565|144.8565|89.8565|35.8565|263.8565|337.8565|273.8565|470.8565|608.8565|130.8565|420.8565|460.8565|416.8565|485.8565|496.8565|622.8565|624.4823|385.4823|70.4823|332.4823|501.4823|276.4823|285.4823|394.4823|329.4823|451.4823|533.7462|318.2462|132.7462|108.7462|158.7462|344.7462|486.7462|511.1624|506.5694|459.2437|510.3264|666.5293|470.0881|502.2354|404.2354|513.2354|376.7354|239.2354|380.2354|241.2354|233.7354|258.2354|135.7354|161.2354|311.7354|199.2354|268.2354|410.2354|413.7354|380.2354|511.2354|308.2354|493.2354|504.2354|536.2354|786.6504|502.3338|636.8154|566.7095|727.7095|408.7095|354.2095|287.7095|454.2095|644.7095|628.8994|845.9993|556.6104|729.5671|515.2412|466.5955|258.5955|298.5955|401.5955|488.5955|502.5273|435.5273|280.5273|274.5273|262.5273|445.5273|408.5273|443.2773|565.7773|570.5273|595.5273|338.0273|555.0273|343.0273|194.0273|162.5273|330.5273|334.5273|215.5273|269.0273|434.5273|680.5273|679.5273|453.0273|308.0273|459.5273|604.5273|698.5273|-69.8725|-19.8725|-327.3725|-412.8725|-526.3725|-402.8725|-449.8725|-575.8725|-687.3725|-754.2195|-597.3071|-592.8071|-612.3071|-608.3071|-674.3071|-746.5635|-847.5705|-791.7172|-808.3617|-673.8617|-607.8617|-517.8617|-487.8617|-640.8617|-751.8617|-553.8617|-406.3617|-681.8617|-642.8617|-743.6519|-756.0856|-768.0856|-820.0674|-874.686|-764.7728|-663.7728|-681.9726|-643.9726|-827.6085|231.7719|257.2719|335.2719|493.7719|725.2719|750.8577|1000.4808|-239.3218|-177.8218|-247.8218|-279.3218|-202.8218|-223.8218|-406.8218|-533.8218|-368.8218|-564.8218|-552.3218|-590.3218|-774.8218|-912.6909|-711.7121|-668.5412|-625.3653|-666.2114
00296|959209|/commodities/tin|COMMO:|-600.8362|-1025.8362|-1075.8362|-1420.8362|-825.8362|-1075.8362|-175.8362|-1200.8362|-1815.0957|-1754.5508|-1432.8342|-1799.538|-1560.3201|-1620.3556|-1500.9507|-1435.5008|-1353.0564|-1206.8159|-1026.8159|-1006.8159|-1516.8159|-1238.4065|-1153.3105|-1028.3105|-1493.9562|-1063.0068|-1226.3965|8.5437|383.5437|783.5437|808.5437|458.5437|758.5437|1003.5437|1265.0485|1179.7761|1183.6401|1199.3224|1091.4693|1138.2992|1371.9991|-180.3759|-245.3759|-380.3759|-400.3759|-730.3759|-1330.3759|-1335.3751|-785.3751|-985.3751|-1035.3751|-845.7364|-975.7364|-1020.7364|-1170.7364|-1332.7626|-1349.1807|-1376.7046|-1361.7046|-1548.1064|-1538.1064|-1833.1064|-1500.1182|-1407.5387|-1082.5387|-1522.5387|-1312.543|-1803.3811|-1778.479|-1485.2266|-1085.2266|-660.2266|-1135.2266|-1735.2266|442.9048|637.9048|892.9048|562.9048|1387.9048|712.9048|712.9048|762.9048|437.9048|662.9048|1062.9048|1137.9048|1312.9048|1412.9048|687.9048|1192.9048|1703.2276|1225.5306|-5.4127|-305.4127|-255.4127|-750.4127|-1130.4127|-1121.2919|-1248.1021|-1193.4467|-1274.663|-1375.0289|-1250.0289|-925.0289|-1225.0289|-200.0289|-250.0289|-125.0289|-275.0289|-260.0289|-250.0289|-175.0289|-475.0289|-560.0289|-495.0289|-290.0289|-200.0289|-575.0289|-990.0289|-1235.0289|-825.0289|-1575.0289|-1160.0289|-2000.0289|-500.0289|-375.0289|-400.0289|-955.0289|-1225.0289|-900.0289|-1050.0289|-1195.0289|-560.0289|-625.0289|-950.0289|-510.0289|-1450.0289|-1300.0289|-1650.0289|-1075.0289|-1325.0289|-1618.0877|8.1762|283.1762|1218.1762|1078.1762|1198.1762|1173.1762|1303.1762|998.1762|1098.1762|998.1762|273.1762|1473.1762|1911.8625|1939.5694|1458.8298|983.8298|1533.8298|1691.4775|1799.4195|1321.6907|1521.6907|2047.1563|2014.0626|2016.7131|1671.7131|2134.2645|1959.3217|1945.7741|2218.9156|2232.6841|2171.6186|1861.6186|1831.6186|1841.6186|1341.6186|976.6186|1246.6186|1521.6186|2201.6186|2243.0477|2358.0477|2399.5083|2024.5083|1924.5083|2484.5083|2350.287|2525.8745|2813.7494|2153.8882|2473.3497|-79.9138|-354.9138|-759.9138|-1809.9138|-2287.682|-2386.8689|-1988.4655|-2048.588|-1948.588|-2033.588|-1793.588|-1608.588|-1968.588|-1878.588|-2048.588|-1633.588|-908.588|-678.588|-583.588|-1138.588|-1478.588|-1478.588|-1118.588|-1578.588|-2528.588|-1738.588|-1228.588|-1383.588|-483.588|-1178.588|-933.588|-2323.588|-2717.8756|-2507.4699|-2022.4699|-2678.0221|-2561.4134|-2499.6409|-2239.6409|-2229.6409|-2144.6409|-2084.6409|-2294.6409|-2789.6409|-2228.2121|-2516.3468|-2194.78|-2269.78|-2669.4778|-2020.2531|-2232.5035|-2493.615|-2239.5722|-2558.4729|-1998.4729|-1673.4729|-1667.4729|-1527.4729|-1217.4729|-2392.4729
00297|8917|/commodities/us-wheat|COMMO:|86.185|65.055|46.315|42.185|39.935|38.055|18.055|16.815|30.555|25.815|55.555|46.315|51.315|58.555|78.815|72.315|81.435|88.7094|114.1943|81.8965|86.1128|-10.8478|-38.1078|-76.8478|-68.2299|-71.0999|-75.6786|-56.6786|-53.5586|-61.7986|-56.1786|-61.0586|-84.4079|-85.3249|21.968|40.468|54.968|63.4592|59.9592|61.7166|64.7166|61.0866|56.0866|58.5866|74.8366|77.6238|61.3738|45.6238|52.6238|48.1238|54.3738|50.6238|59.8738|63.6238|68.8738|56.3738|68.3738|57.6238|58.8738|92.3738|59.3738|105.8738|92.8738|107.1654|82.6099|67.6099|49.3599|66.1099|54.3599|41.8599|52.1099|75.6099|75.3599|101.6618|75.1618|54.4118|81.1618|60.9984|29.4984|39.4984|37.9984|17.7484|25.9984|33.9984|56.2484|69.0399|-18.19|-12.19|-20.94|-23.19|-27.94|-46.94|-54.087|-43.837|-47.337|-50.087|-56.837|-58.6686|-38.9186|-61.6686|-55.2846|-52.3174|-58.8174|-65.8139|-66.9339|-53.0639|-48.8139|-44.5639|-43.3139|-44.0639|-55.0639|-53.9339|-82.8139|-96.3533|-98.4814|-97.5221|10.7576|29.0076|40.2576|64.7576|107.0501|58.6807|75.6686|-15.7756|-32.2756|-22.7756|-26.0256|-28.7756|-18.5256|-28.9056|-55.7756|-31.7756|-37.9056|-35.7756|-37.2756|-24.7756|-19.5256|-7.2756|-28.5256|-20.2756|-11.7756|-30.6456|-39.7756|-33.5256|-35.2756|-38.5256|-53.7756|-67.9233|-53.5534|-46.3034|-59.3034|-65.5534|-53.5534|-65.4922|-53.2422|-59.4922|-52.9922|-46.7422|-72.4922|-65.7422|-71.3386|-73.339|-75.2805|-80.4645|-105.3589|-63.8839|-68.764|-76.0039|-96.2012|-77.3312|-87.7761|-77.7761|-84.199|-61.569|-33.319|-19.819|-17.069|-33.319|-46.569|-40.069|-50.319|-25.569|-47.569|-54.569|-53.319|-39.319|-51.319|-51.439|-38.939|-53.439|-66.8122|-63.1733|-68.0453|-73.6337|12.6157|8.6157|6.6157|11.6157|2.6157|1.2407|19.3657|23.6157|17.8657|12.2407|22.3657|29.3657|56.1157|55.3657|23.8657|25.6157|41.3657|45.8657|41.3657|19.8657|18.3657|0.3657|10.8657|32.6157|39.1157|43.8657|31.3657|45.6157|87.4907|108.3657|121.4907|-11.1059|-82.9809|-67.6059|-54.8559|-93.9809|-56.8559|-61.1059|-89.4809|-106.1871|-114.9231|-115.9906|-82.3656|-75.2406|-101.3656|-78.9906|-107.8656|-129.7952|-104.3974|-126.5811|-103.2061|-109.0811|-133.7476|-107.7476|-105.6226|-74.6226|-55.8726|-27.7476
00298|13916|/commodities/rough-rice|COMMO:|0.7053|0.8553|0.4553|0.9503|1.1103|1.0064|0.7264|0.7064|0.0164|0.2364|0.4064|0.7414|1.2314|1.1607|1.1358|0.7614|0.8314|0.8514|1.1964|1.2884|1.0184|1.3238|-0.1955|-0.5455|-0.7955|-1.0705|-0.8405|-0.8055|-0.7505|-0.4155|-0.0555|-0.5405|-0.6755|-0.9805|-1.0755|-1.3747|-1.0516|-0.7666|-0.7466|-0.7916|-0.8866|-1.1916|-1.608|-1.113|-1.088|-0.893|-0.778|-0.903|-0.773|-1.068|-0.963|-0.933|-0.628|-0.978|-0.843|-1.883|-2.1533|-1.5287|-1.3487|-1.3637|-1.4087|-1.8437|-2.0786|-1.1336|-0.6236|-0.6986|-0.8136|-0.5136|-1.0186|-0.0286|-0.2686|-1.4486|-1.5178|-1.6329|0.3874|0.5474|0.7424|0.8724|1.0524|1.3899|-0.1374|-0.2774|-0.2724|-0.1724|-0.4724|-0.3674|-0.6674|-0.6174|-0.3074|-0.1724|-0.2974|-0.4274|-1.0524|-1.0674|-0.9524|-0.6824|-0.9274|-0.5674|-0.1724|-0.2124|-0.3474|-1.4674|-1.5227|0.1694|0.6944|0.8044|0.5044|0.6144|0.9844|1.4244|1.261|1.5377|1.2677|1.0177|1.3677|1.2027|1.5319|1.4074|1.0512|1.3562|1.4016|1.2145|1.3773|1.2973|1.2495|1.203|1.3392|-0.076|-0.686|-1.176|-0.536|-0.136|-0.076|-0.411|-0.526|-0.391|-0.841|-1.0064|-0.9787|-1.1314|-1.0018|-1.0472|-0.7822|-0.7722|-0.9422|-1.1522|-1.2372|-1.5316|-1.4626|-1.0226|-1.3176|-1.3207|-1.3107|-1.5346|-1.5623|-1.3323|-0.9123|-1.0423|-1.1073|-1.3173|-1.5523|-1.3873|-1.9123|-1.6423|-1.4723|-0.9473|-1.5473|-1.9692|-1.7789|0.0939|0.2089|0.3789|0.0539|0.4489|0.9839|1.0439|1.0589|0.4539|1.4589|2.0202|-0.2245|-0.5945|-0.9445|-1.1195|-1.4845|-1.7939|-1.6217|-1.4367|-1.7917|-1.6916|-1.9118|-1.4677|-1.7227|-1.3677|-1.1377|-1.5277|-1.8227|-0.8727|-0.9227|-1.6677|-1.5303|-1.5889|-2.0749|-1.3496|-1.1746|-1.3446|-1.1196|-1.6946|0.0644|0.3194|1.2044|1.4594|1.8188|1.6759|1.9749|1.5743|1.3708|1.4308|1.6067|1.4572|1.8036|1.512|1.5136|-0.0382|-0.5132|-0.9332|-1.1732|-1.2132|-1.0882|-1.3832|-1.4632|-1.3182|-1.7683|-1.532|-1.502|-1.7191|-1.6369|-1.0319|-0.9069|-0.9769|-1.4619|-1.7093|-1.4743|-1.1543|-1.4193|-1.2043|-1.8689|-1.543|-1.2583|-1.4287|-1.7953|-0.9203
00299|8918|/commodities/us-corn|COMMO:|-32.5068|-25.7568|-38.7568|-52.0068|-52.7568|-68.0068|-84.0909|-83.1149|-87.0582|-100.8841|29.7143|18.9643|33.9643|50.2143|68.9643|53.4643|39.7143|61.7143|86.817|49.567|60.817|61.6855|-2.9814|-43.7314|-23.2314|-34.9814|-27.7314|-25.2314|-23.7314|-29.7314|-7.9814|-12.9814|-31.4814|-22.2314|-10.9814|-11.4814|-11.9814|-7.9814|-5.9814|-4.4814|-7.9814|-3.2314|-10.7314|-7.7314|-9.4814|-12.2314|-19.7314|-27.2314|-21.4814|-16.4814|-14.9814|-18.4814|-19.2314|-12.4814|-17.9814|-29.9814|-28.9814|-49.2314|-31.9814|-35.2314|-37.7314|-21.9814|-28.4814|-16.4814|-24.2314|-30.9814|-55.9814|-37.8821|-45.0411|-38.0411|-48.4068|5.7876|19.5376|34.0376|40.4463|27.6963|36.6963|31.4425|18.4425|28.1925|30.4425|29.6925|19.1925|24.6925|29.9639|30.446|-8.072|-6.822|-12.322|-12.822|-17.822|-21.822|-28.072|-23.072|-23.572|-22.322|-26.822|-34.322|-29.572|-33.7571|-33.0071|-39.2856|-38.6368|-38.3236|-42.5736|-34.3236|-37.0736|-31.8236|-33.5736|-32.3236|-42.8236|-47.0736|-55.7206|10.0526|18.8026|24.5526|32.3026|37.8026|23.3026|40.3026|28.5526|15.8026|42.0526|45.8026|-10.8614|-9.3614|-11.1114|-12.6114|-12.8614|-17.1114|-19.8614|-5.6114|-16.3614|-11.8614|-19.8614|-8.6114|-19.3614|-2.8614|-12.8614|-8.1114|-1.6114|-10.8614|-13.8614|-7.3614|-18.1114|-18.8614|-26.1114|-31.1114|-20.6114|-24.1114|-36.3614|-25.3614|-30.1114|-34.6114|-26.1114|-20.3614|-21.3614|-19.8614|-34.1114|-37.1114|-37.3614|-36.3614|-42.6114|-55.1114|-71.277|-52.527|-63.277|-70.4605|-70.4284|-79.4319|-62.9319|-66.1819|-94.966|8.7358|62.4858|50.7481|61.1646|63.7801|52.2939|-2.1037|-15.3537|-1.1037|-17.3537|-10.8537|-27.8537|-35.1037|-18.3537|-21.1037|-27.8537|-34.6037|-42.1707|-33.1207|-38.8707|-31.6207|-25.6207|-27.6207|-34.8707|-39.6207|-46.4952|-45.6976|-35.9476|-41.1976|-34.9476|-49.1976|-47.9001|-61.1251|-52.5358|-42.7858|-45.5358|-46.5358|-40.7858|-34.7858|-34.0358|-45.7858|-47.2858|-71.2858|0.7275|2.9775|1.2275|9.4775|6.9775|28.4775|56.9775|71.3778|80.6281|-15.7322|-49.4822|-50.5178|-41.7678|-52.0178|-43.3586|-37.6086|-47.1086|-50.5512|6.2637|23.2637|21.2637|31.0137|35.5137|29.2637|17.0137|22.5137|29.7637|29.5137|31.7637|30.5137|15.0137|31.7637|30.7637|44.7637|41.0137|59.5137
00300|8916|/commodities/us-soybeans|COMMO:|89.105|105.3533|106.7738|74.0238|73.4038|89.2738|48.5238|59.2738|46.1438|69.9038|84.4038|61.1438|90.1438|110.1438|122.7738|66.6438|95.6438|94.4038|-3.2355|-44.4855|-21.7355|-70.8655|-78.9855|-91.6055|-91.4834|-88.1843|-74.7022|-60.0722|-56.8322|-71.5722|-51.3322|-46.0722|-60.3322|-44.8322|-45.2022|-47.8322|-38.9522|-38.0722|-32.0722|-40.3322|-44.9522|-33.3322|-72.7022|-72.2022|-55.2022|-39.4522|-62.2022|-74.7022|-62.9522|-69.4522|-68.7022|-110.7022|-99.2022|-87.9522|-86.2022|-111.2022|-105.7022|-127.0858|-122.8176|-124.7499|-115.7499|-83.9999|-120.2499|-77.7499|-99.9999|-119.9999|-166.0693|-113.7298|-148.7806|-115.0306|-157.6312|-134.3541|42.0034|59.7534|15.7534|19.7534|54.2534|63.2534|47.2534|70.0034|52.5034|62.5034|45.5034|65.5034|54.5034|87.7534|84.5732|91.373|61.1119|55.6119|63.1119|52.6119|39.6119|46.8619|39.6119|27.2119|44.4919|66.4919|77.7788|81.4953|79.0865|75.5865|81.5595|79.326|83.326|104.086|77.086|71.586|89.086|73.586|66.586|53.586|43.826|42.086|42.826|56.456|104.826|114.086|-19.8844|-7.3844|-60.1243|-104.1243|-69.1243|-67.1243|-87.8844|-110.0659|-90.0329|-80.2728|-70.0329|-86.0329|-92.2728|-87.5329|-100.7728|-122.8787|-122.643|-98.7893|-92.2893|-62.0292|-85.0092|-64.0092|-40.8093|-72.3093|-49.5092|-31.5092|-54.7093|-103.5092|-93.8093|-109.0292|-63.5292|-62.6592|-67.2893|-53.5292|-105.7893|-112.1592|-108.5292|-97.2893|-117.2893|-137.2893|-143.5824|-145.5824|-172.2198|-160.4798|-146.7198|-176.7198|-191.3902|-155.3902|-183.8902|-195.0169|-174.356|-227.5027|53.8514|62.1114|143.8514|80.3514|138.9814|158.7314|151.7993|132.2862|122.1562|126.7725|105.9127|115.133|85.9978|94.6798|-24.4963|-24.1163|-30.2363|-43.2363|-45.2363|-62.2363|-80.6658|-65.4057|-71.1608|-82.5611|-67.5609|-73.5611|-71.5609|-84.5611|-90.8894|-77.7646|-62.8894|-83.6396|-48.1394|-80.6396|-96.3894|-105.5299|-111.5335|-107.3843|-99.0614|-96.0614|-109.3114|-120.3114|-105.3114|-130.6606|-123.4105|-141.7062|-135.0832|3.371|21.8709|73.871|50.1209|87.871|111.2459|131.7712|137.1462|-33.8045|-62.3044|-93.9294|-94.8044|-99.0545|-129.1995|-122.4299|-108.5035|-118.8787|-114.5037|-116.0037|-141.4832|-115.0302|-132.2802|-127.0302|-150.0613|-144.9366|-99.9367|-130.4367|-140.1867|-156.3117|-168.6866|-175.2629|-180.9512|-119.5762|-164.4512|-124.4512
00301|8915|/commodities/us-soybean-oil|COMMO:|3.3006|3.1434|3.0828|2.0828|2.6528|3.0751|2.2951|2.4351|2.3651|3.1751|4.2737|-1.1611|-0.8511|-1.3111|-1.3211|-2.0811|-1.2811|-1.0611|-1.8311|-2.1211|-1.8811|-2.4611|-2.2511|-2.9411|-3.2012|-3.2175|1.1526|1.3526|1.5326|0.7526|1.0226|1.8026|1.8726|2.4926|3.1126|2.5326|3.4026|2.4645|3.4361|-1.0095|-1.8995|-1.6995|-2.4995|-2.1895|-1.8395|-1.5995|-2.2995|-2.5734|-2.807|-2.577|-1.957|-2.017|-1.047|-1.037|-1.027|-1.437|-2.077|-2.907|-2.7416|-2.2416|-2.5216|-2.4516|-2.8116|-2.3716|-2.2316|-2.6516|-3.3656|-2.6724|-2.7048|-2.5748|-3.3159|-2.739|-2.029|-1.879|-2.249|-2.069|-2.609|-3.2272|0.0027|0.2127|0.2527|0.5827|0.1027|0.6627|0.1427|0.8127|1.0527|0.2427|0.6627|1.2427|1.5127|1.0127|1.6227|2.2327|1.7527|1.4227|1.8127|2.1127|2.2327|2.6427|3.1227|3.5127|3.2885|3.9745|3.2945|2.6145|1.8845|1.7545|3.1445|3.7345|3.7045|4.8816|-0.534|-1.514|-1.744|-1.684|-0.654|-1.444|-2.124|-2.514|-2.324|-3.634|-2.114|-2.954|-4.204|-4.1072|-2.7072|-3.0272|-2.9572|-4.1372|-3.6872|-4.4672|-4.4013|-4.7348|-4.6214|-4.5014|-4.5423|-2.8423|-4.5623|0.3004|1.9904|1.3104|1.6904|2.5204|2.7504|2.1304|1.8104|2.0304|4.1004|4.1004|5.1238|5.4097|2.7697|3.0997|3.3697|3.9697|4.3003|4.9647|4.1862|4.3062|4.4262|3.0962|4.0062|3.6762|3.9862|5.4591|-2.0298|-3.4498|-3.5998|-4.5719|-3.8619|-4.5419|0.636|0.606|1.526|2.366|1.846|1.076|0.836|1.946|2.516|2.596|3.736|3.076|3.656|4.5161|3.7278|4.6815|4.0598|2.8798|3.1598|3.5498|4.5597|4.1064|4.2067|3.7867|2.9767|2.7567|3.8367|4.1667|3.8867|4.4767|6.0535|-2.2823|-3.1923|-4.0823|-3.0923|-2.8723|-2.5623|-2.5223|-3.0123|-3.2823|-3.4123|-5.0523|-4.7723|-5.0934|-3.6534|-5.4216|-4.8873|-3.9987|-4.6469|-4.6853|-3.3853|-2.8253|-1.7653|-1.9453|-2.6153|-2.1253|-0.5053|-1.9953|-3.5953|-2.1653|-2.3453|-3.7053|-3.4053|-3.5653|-3.9853|-4.0153|-4.5418|-4.5018|-4.9347|-4.1647|-2.5147|-3.7647|-2.8647|-3.4047|-5.1647|-4.5569|-2.8569|-2.7169|-4.2769|-3.7369
00302|8919|/commodities/us-soybean-meal|COMMO:|25.8945|24.2945|16.1945|7.2945|8.4945|15.5945|4.5945|6.6945|7.2945|12.2945|14.0945|9.7945|20.4945|28.5945|30.6945|21.1945|30.4945|32.9945|40.9413|29.7413|41.1681|-14.7891|-20.9891|-31.1891|-30.1657|-28.6896|-26.8943|-22.1943|-22.0943|-23.5943|-15.0943|-19.2943|-30.9943|-26.7943|-26.2714|-28.0127|-30.8308|-25.3789|-23.2789|-22.0789|-26.7789|-22.0789|-28.2789|-33.937|-30.137|-30.437|-31.237|-36.9634|-33.826|-40.9066|-36.2569|-39.9569|-34.1569|-34.8569|-31.6569|-41.8569|-41.3569|-43.3944|-36.4944|-46.9944|-55.6771|-42.5746|-50.1311|-41.1311|-40.9311|-46.7311|-50.5179|-42.2198|-49.327|-43.027|-59.3133|10.6964|27.0964|33.1964|29.1964|35.5964|47.2964|51.0364|31.9363|40.6363|44.1363|41.8363|35.7363|30.7363|29.5364|48.0364|41.4404|51.3227|37.074|24.674|28.974|28.4258|6.6258|14.7258|9.4258|9.6258|17.4258|26.8258|35.2787|33.1911|27.5911|23.8911|23.2911|21.4911|26.4911|33.8911|24.3911|20.8911|24.3911|17.3911|10.2911|2.5911|5.7911|6.5911|7.4911|12.8911|30.3911|39.0911|-7.0013|-0.8013|-24.9013|-35.7013|-30.631|-25.631|-29.631|-36.3067|-39.2515|-36.5515|-33.9515|-34.5515|-36.6515|-28.7515|-38.8515|-44.5874|-34.7873|-24.0874|-28.3873|-24.1874|-21.6874|-13.3873|-10.8873|-21.3873|-9.9874|-4.2873|-20.4874|-45.4874|-40.0874|-44.9874|-35.8873|-35.5874|-42.2873|-32.1874|-42.5874|-45.1874|-43.9874|-35.4874|-46.4874|-53.1874|-60.8652|-61.5653|-69.8892|-67.9768|-60.7798|-70.7498|-78.122|-78.5578|-79.6309|-81.2288|6.3627|3.0627|25.7627|35.0627|61.1627|31.9627|63.7627|70.3627|73.2419|67.3633|74.8203|61.0225|48.6528|56.692|40.4967|42.4019|-17.6979|-19.0979|-16.0979|-24.7979|-19.3979|-23.6979|-34.1979|-28.7255|-31.2616|-35.8979|-28.4979|-32.3979|-30.1979|-32.9979|-38.7699|-43.119|-31.119|-42.3822|-33.4632|-36.1633|-40.5758|-42.8787|-44.9874|-39.3472|-41.5434|-34.6434|-39.7434|-51.1483|-41.8036|-50.3656|2.2657|2.0657|9.5657|15.0657|19.0657|40.7657|42.7657|42.9657|49.2657|58.2619|57.7799|-4.9347|-23.1347|-28.8347|-41.3347|-46.1997|-48.5052|-56.0613|-52.1848|-56.114|-56.214|-55.8655|-70.2672|-59.9581|-66.1923|-65.9914|-69.8343|-70.8343|-54.1343|-60.3343|-75.5343|-82.6477|-82.1477|-80.5477|-85.8477|-48.2477|-55.5477|-32.3477
00303|8851|/commodities/us-cotton-no.2|COMMO:|-1.3712|-2.6512|-5.9412|-6.7112|-7.4012|-4.9012|-7.8012|-7.4812|-9.5028|-7.3928|-8.4228|-11.9909|-7.1262|-9.1162|-9.9047|-9.3708|-9.6608|-12.3209|-8.9837|-9.6919|-7.2019|-6.8919|-9.2919|-10.4903|-4.1603|-2.1903|-1.6303|-0.8303|-0.6903|-1.3303|-2.3603|-3.4403|-5.4503|-6.2103|-7.1003|-8.7203|-8.3592|-7.335|-6.845|-7.085|-8.485|-8.455|-9.8894|-11.2015|-4.7815|-4.1515|-7.2215|-9.4615|-8.6447|-6.6748|-5.9747|-6.2348|-6.8448|-6.3947|-8.2748|-12.2119|-10.8011|-10.2225|-9.9925|-11.1723|-11.8131|-12.9645|3.9612|6.7712|7.1612|5.8412|7.0012|4.4812|3.4812|3.5312|8.8212|13.0412|11.4012|10.9964|10.7347|8.8047|10.6047|10.5786|10.7186|8.6586|7.7886|6.7086|7.0786|8.0986|9.7686|10.0912|8.8212|3.0912|4.0512|4.6712|7.8512|10.7912|10.0069|7.7804|8.7871|10.0179|-0.396|-2.596|-0.886|-4.086|-6.536|-7.266|-7.596|-8.116|-9.436|-7.696|-6.846|-7.236|-7.226|-6.186|-0.726|-3.766|-7.706|-8.526|-7.076|-5.326|-7.516|-7.896|-9.736|-7.8579|-7.2479|-8.6843|-10.0615|3.3918|4.3018|4.2418|4.8718|6.1418|6.8318|8.0837|9.131|5.491|3.301|7.131|7.271|8.181|7.101|8.54|8.3872|5.6714|8.1014|9.0699|9.3378|7.4378|6.6878|8.3778|5.1278|4.3178|5.3978|5.1578|5.4878|5.6278|7.6778|3.0678|2.9378|5.3078|3.5178|5.0578|1.4078|2.4978|4.5678|1.7978|3.5378|2.2978|2.4678|2.4978|5.3778|11.2178|10.2541|9.0741|13.5117|7.8584|7.1084|6.6084|6.5684|6.8484|7.1367|7.6367|5.0467|4.1567|5.2367|7.1867|9.673|-2.728|-2.718|-3.568|-5.078|-5.658|-5.608|-5.648|-7.5617|1.6609|0.2909|1.5109|2.5159|3.8709|2.8959|3.0159|4.8459|5.1459|5.3259|5.3909|6.2309|5.5209|1.9959|2.9559|3.4159|4.8459|4.2209|5.4009|3.4609|1.9409|2.0259|2.0009|4.8709|4.1309|4.6709|8.4709|7.6509|3.2559|5.6059|6.3009|6.7659|7.0809|8.6359|8.9159|5.2709|5.9209|6.2009|5.9709|4.8659|8.1159|7.6559|7.9159|8.9132|-2.844|-1.184|-2.479|-2.794|-3.679|-5.719|-3.419|-1.349|-1.539|-3.444|-4.604|-6.854|-8.789|-8.5397|-8.1508|-9.6715|-7.5765
00304|8894|/commodities/us-cocoa|COMMO:|291.4241|311.4241|280.4241|310.3045|368.9495|-174.8086|-254.8086|-309.8086|-271.9365|-368.9365|-374.9295|86.8799|155.8799|233.8799|294.8799|307.2838|269.2838|360.0849|335.0849|380.3209|302.3209|409.0232|-101.3933|-124.3933|-76.3933|-110.3933|-74.3933|-30.3933|-41.3933|-174.3933|-295.3933|-257.3933|-255.3933|-236.3933|-185.3933|-147.3933|-258.3933|-286.3933|-229.3933|-147.3933|-98.3933|-93.3933|-46.3933|-183.3933|-217.3933|-279.3933|-310.3933|-399.9745|-267.9745|-210.9745|-193.9745|-209.9745|-298.9745|-300.9745|-436.9745|-453.4788|-343.4788|-291.4788|-222.4788|-187.4788|-136.4788|-395.4788|-433.4765|-549.585|-451.2055|-436.7839|-274.6726|-332.6726|-315.6726|-307.6726|-239.6726|-398.6726|-430.5344|92.2921|214.2921|337.2921|335.2921|428.6579|486.731|320.1049|209.1049|312.1049|371.1049|278.1049|308.3943|408.3826|394.2029|-59.8744|-166.8744|-138.8744|-211.8744|-266.8744|-283.8744|-302.8744|-305.8744|-388.8744|64.9605|79.9605|227.9605|296.9605|313.9605|411.6227|262.3305|316.3305|357.2562|-46.5643|-48.5643|-90.5643|-150.5643|-124.5643|-161.5643|-146.5643|-171.5643|-211.5643|-143.5643|-139.5643|-73.5643|-165.5643|-257.5643|-323.3881|-255.3881|-328.8276|-196.8276|-151.8276|-170.8276|-260.8276|-143.8276|-126.8276|-305.8276|-346.8084|-386.5649|-412.7388|-332.3824|-243.3824|-207.3824|-325.3824|-371.3824|-386.7026|-383.8736|-377.8736|-474.5818|-423.6465|-458.8294|-432.1906|-359.1906|-317.9082|-452.9082|-350.3496|-376.3496|-476.2218|-354.6909|-378.601|-373.7233|-452.7481|-485.5534|-325.9363|-356.9363|-386.5959|-386.2177|-414.5752|-340.3274|-389.3274|-424.9099|-295.9099|-206.9099|-123.9099|-225.9099|-197.9099|-383.9099|-332.9099|-153.9099|-82.9099|-184.9099|-148.9099|-112.9099|-83.9099|-187.9099|-213.9099|-306.9099|-257.9099|-171.9099|-11.9099|-81.9099|-277.9099|-346.9099|-337.9099|-256.9099|-100.9099|-187.9099|-217.9099|-336.9099|-382.9099|-391.9099|-446.9099|-457.9099|-394.8444|-410.8271|-398.0711|-204.0711|-205.0711|-163.0711|-67.0711|-46.0711|-107.0711|-49.0711|-69.0711|-178.0711|-156.0711|-290.0711|-296.0711|-366.0711|-320.0711|-139.0711|-104.0711|-167.0711|-247.0711|-300.0711|-338.0711|-376.0711|41.6768|143.6768|115.6768|280.6768|296.8109|288.8109|346.2344|363.4826|327.314|305.6866|274.6866|342.6866|404.5761|193.5761|148.5761|160.5761|110.5761|52.5761|39.5761|15.5761|61.5761|173.5761|294.5761|390.8623|-29.3298|-87.3298|-281.3298|-363.3298|-440.0887|-282.8892|-256.8892|-297.8892|-283.8892
00305|8832|/commodities/us-coffee-c|COMMO:|3.1552|1.1552|6.4552|8.3552|5.8552|6.9552|1.3052|1.0552|0.0552|0.3052|4.7552|5.6052|7.2052|13.3052|12.6552|16.9052|22.7002|14.2873|10.4873|15.4373|21.222|-7.2087|-13.1587|-11.0587|-13.5033|-10.0533|-12.5533|-15.1703|-13.993|-12.693|-13.9879|-13.2879|-14.4644|-13.6326|-16.1029|-18.2727|-14.3096|-13.2096|-10.1096|-11.9596|-13.0596|-15.3096|-15.9596|-17.2096|-19.9596|-21.4829|0.1837|4.0837|9.5337|10.7837|16.9837|16.5837|19.0337|20.4681|-1.5923|-8.0923|-10.6423|-15.0923|-12.9165|-15.6895|-13.2395|-17.3272|-14.1435|-13.3935|-10.6935|-10.4935|-14.0935|-9.8935|-14.294|-11.944|-10.594|-8.544|-3.044|-5.394|-11.844|-12.5832|-7.3832|-7.4832|-12.0832|-13.2456|-13.0957|-13.4674|-15.2999|-15.7249|-14.8804|-14.7832|-15.6832|-17.8424|-13.9424|-15.3924|-10.6424|-14.5424|-13.5424|-7.3424|-9.5924|-15.3924|-18.8424|-21.9301|5.1664|2.4164|1.4164|5.1664|1.5664|4.2164|2.8664|4.0664|7.6164|5.6664|12.0664|17.6164|7.0164|5.3664|7.8164|5.6664|17.9164|19.1071|-0.4416|-1.7417|-6.5917|-11.7417|-14.2417|-18.3417|-20.3352|-18.7085|-22.1178|-16.5392|-16.1269|-17.2506|-16.7506|-18.8006|-28.034|-19.0817|-17.9317|-18.6817|-21.9582|-18.7582|-20.9441|-19.3441|-16.1941|-12.7941|-14.8441|-14.3441|-8.1941|-7.3941|-11.2941|-17.7441|-23.5441|-26.5261|-24.4761|-31.8457|-33.3146|10.0361|15.5861|17.1861|29.0861|26.9096|20.4801|22.9873|15.5873|19.1373|18.9873|17.9794|20.8294|25.1647|18.9647|13.8647|11.9147|17.5647|21.2647|16.9647|20.7647|23.8996|29.8191|20.6834|27.0834|23.6593|16.8932|11.0932|14.4932|18.5932|13.2432|10.6432|12.5432|12.7432|10.2432|17.0432|17.3432|26.0786|-8.5528|-14.1528|-21.6296|-18.8796|-19.0796|-14.2296|-18.2796|-18.6296|-21.3413|-18.2017|-10.5017|-17.5017|-18.7517|-19.1017|-13.2017|-16.2017|-15.3017|-25.0517|-19.4517|-16.2517|-18.7517|-11.3517|-5.6017|-12.9017|-14.5017|-23.8517|-25.8269|-27.7077|-25.7891|-26.5289|-10.9289|-20.6289|-23.1789|-26.896|-23.4877|-27.5377|-30.7919|-26.0816|-30.6316|-25.7316|-22.6816|-31.6316|-37.0882|-26.8382|-31.1382|-36.2548|-28.5548|-31.0048|-34.6048|-28.8048|-31.5048|-26.3548|-43.2548|-35.5387|-45.6707|-46.9814|-37.4002|-33.7502|-38.7002|-38.1502|-29.6002|-20.5502|-39.5502|-38.5475
00306|8911|/commodities/london-coffee|COMMO:|0.6957|12.6957|61.6957|90.6957|53.6957|67.6957|44.6957|83.6957|63.6957|82.6957|70.6957|86.6957|122.6957|168.6957|173.6957|193.6957|205.1029|168.1029|146.1029|209.1029|278.1143|-127.9476|-194.9476|-131.9476|-195.0529|-138.1143|-160.1826|-166.7584|-167.7871|-172.8977|-149.8977|-167.2196|-140.244|-154.9934|-155.4884|-139.4884|-144.4884|-123.4884|-160.4884|-151.9355|-152.9355|-150.9355|-167.9355|-206.1505|-233.0006|-215.2784|27.1111|39.1111|74.1111|113.1111|157.1111|158.1111|167.1111|211.7902|249.378|-112.5283|-164.5283|-165.2202|-163.2202|-195.078|-177.1978|-195.3864|-153.8738|-159.9153|-172.7519|-134.7519|-151.7519|-155.7519|-153.391|-140.0455|-175.0506|-173.1673|-151.9904|-137.9904|-127.9904|-131.9904|-76.9904|-127.9904|-130.9904|-153.9904|-143.9904|-164.9904|-199.9904|-144.9904|-109.9904|-138.9904|-138.9904|-135.9904|-120.9904|-144.9904|-122.9904|-133.9904|-161.9904|-186.735|-192.735|-212.5389|-209.1544|-220.1715|-223.9128|-266.4587|-234.8985|-258.3873|-275.3747|-240.3608|-236.8453|-221.8667|-214.8667|-235.8667|-198.8667|-211.8667|-243.8667|-144.8667|-91.8667|-102.8667|-70.8667|-70.8667|-74.8667|-60.8667|-57.8667|-92.8667|-54.8667|-125.8667|-78.8667|-182.8667|-201.8667|-212.8667|-235.7285|-218.7285|-210.7285|-266.7285|-318.7951|-135.7951|-138.7951|-172.7951|-199.7951|-148.7951|-155.7951|-136.7951|-213.7951|-164.7951|-180.7951|-131.7951|-55.7951|-34.7951|-94.7951|-149.7951|-149.7951|-205.7951|-211.7951|-319.7951|39.493|33.493|176.493|58.493|220.493|217.5478|215.1642|178.1269|176.2521|187.3357|143.7618|171.7354|186.6504|165.6303|107.6303|110.6303|127.6303|147.6303|151.0336|132.6958|162.6958|213.7732|228.7248|137.7248|139.7248|137.7248|159.3054|149.0375|151.0375|206.2083|211.4537|183.5041|156.0046|161.3384|-8.5312|-36.5312|-63.5312|-74.5312|-119.5312|-158.5312|-196.1828|-138.1828|-103.1828|-95.1828|-154.1828|-170.1828|-190.8698|-190.9109|-160.2343|-187.5937|-194.3263|-207.711|-170.711|-225.711|-193.6233|-246.8981|-190.8981|-148.8981|-237.8981|-151.8981|-141.8981|-186.8981|-174.4791|-214.4791|-268.8101|-238.9557|-273.6174|13.921|107.921|55.921|168.921|183.921|190.921|244.921|247.921|318.921|283.9022|-62.839|-56.839|-200.839|-323.4323|-227.4247|-214.3608|-249.012|-210.3467|-206.3467|-192.3467|-227.3467|-273.5515|-240.5515|-355.7238|-231.3472|-207.3472|-136.3472|-69.3472|-145.3472|-157.3472|-175.3472|-137.3472|-145.3472|-240.3472|-228.9969
00307|8869|/commodities/us-sugar-no11|COMMO:|1.5181|1.6081|1.9581|-0.9975|-1.4375|-1.6375|-1.7895|-1.8761|-1.7267|-1.7773|-1.5573|-1.3973|-1.3973|-1.8273|-1.1173|-1.0573|-1.0973|-1.1973|-0.6673|-0.9173|-1.3173|-1.7573|-1.9564|0.0509|0.3409|0.5909|1.0909|1.1009|1.0909|0.8609|0.9009|0.8509|0.5109|0.9509|1.7009|1.4709|1.0409|0.9309|0.7709|1.3609|1.1109|0.2609|0.7209|0.6709|0.9809|1.2009|1.1709|0.8009|1.0209|1.0609|1.7709|2.1709|2.7538|2.4375|3.12|-1.7073|-1.2873|-0.9673|-1.1173|-1.5273|-1.8973|-2.1071|-2.1898|-1.8798|-2.2276|-2.0734|-2.2733|-1.7233|-1.3733|-1.1833|-1.2133|-0.9833|-0.7133|-0.7733|-1.5733|-2.0133|-1.7233|-2.0133|-2.2209|-2.0221|-2.0317|-2.2225|-2.1689|-2.2626|-2.6251|-2.1768|-1.9905|-2.2905|-2.0005|-2.0405|-2.3105|-2.8556|-2.0937|-1.1937|-1.1137|-1.6737|-2.6137|-2.4129|-1.4829|-1.0129|-1.0929|-1.5029|-2.0829|-1.8329|-2.4629|-2.0529|-2.4829|-2.9229|-2.4829|-1.9129|-2.3729|-2.7129|-2.4329|-3.0529|-3.4846|-2.5446|-2.3146|-2.2846|-2.3846|-2.5346|-3.0046|-3.7206|-4.0068|-3.3026|-4.3156|-4.0044|-2.6744|-3.5444|-4.1411|-3.4111|-3.6546|-3.7367|-3.5858|-4.3948|-3.6498|-3.4759|-3.9155|-2.6155|-2.3355|-1.8355|-1.7155|-1.0255|-1.8055|-1.9555|-1.6155|-1.3855|-2.6255|-3.9855|-4.7039|0.2274|0.1074|0.8274|1.1374|2.6874|2.7174|3.1474|3.6974|3.8974|4.4693|4.0026|3.799|4.8539|3.5828|3.7728|4.2028|3.4944|3.4344|4.0744|2.7744|3.3144|3.0344|3.2944|4.6098|2.9991|3.7591|4.2067|4.223|3.7939|3.4983|3.553|2.553|2.973|2.073|1.853|1.503|1.993|2.683|3.4889|2.8192|2.5192|1.5992|0.2092|0.8392|0.9592|0.8292|2.1092|2.6092|2.1492|2.9292|2.7492|2.7892|2.2692|3.1692|2.6869|3.0437|2.7837|2.2037|2.6185|2.6145|2.9378|3.2031|3.7795|-0.9233|-1.7033|-1.0033|-1.3933|-1.6933|-2.2233|-1.9833|-2.4781|-2.4628|-2.3628|-1.6428|-1.1928|-1.3028|-1.9328|-2.4828|-2.4781|-2.3549|-2.4249|-2.398|-1.818|-1.288|-1.798|-1.478|-1.468|-1.878|-1.968|-2.7422|-2.3564|-2.781|-2.4394|0.1064|0.5664|1.0564|0.6864|0.9664|1.3464|1.5064|1.0864|0.3464|0.8764
00308|8891|/commodities/orange-juice|COMMO:|-13.7986|-15.0486|-12.9486|-13.3486|-13.0986|-11.0986|-13.9486|-12.1986|-17.6486|-14.9486|-10.9986|-13.4486|-10.7486|-9.1486|-9.7986|-13.9486|-11.8986|-12.6486|-9.6486|-7.0486|-4.6486|-11.7986|-15.1986|-20.8986|-27.1457|-24.373|-21.4505|-24.0847|-12.7847|-11.8847|-2.8847|-6.0347|-16.7347|-19.0005|-13.2005|-19.8505|-15.3991|-14.1491|-16.2991|-18.8768|-20.4575|-20.3167|-20.538|-23.4206|-13.8706|-9.6706|-8.6706|-10.4206|-14.7706|-18.1562|-17.8513|-19.1015|-21.1766|-19.7546|-22.2496|-20.419|-22.7183|3.983|7.233|4.883|6.883|7.783|13.783|20.233|15.433|21.683|21.5492|21.5992|13.1992|16.4492|14.4992|13.6492|18.6492|21.9992|18.9992|28.0074|24.8138|-4.7506|-15.5506|-17.5006|-20.5911|-17.4911|-23.5068|-21.8604|-20.9193|-22.6693|-15.9694|-11.3694|-13.2694|-13.1693|-11.4193|-14.7194|-24.3194|-23.2694|-24.4193|-29.8771|5.5694|14.3194|23.6694|25.0194|31.6799|28.7749|-1.4866|-4.2366|-2.8866|-6.5366|-1.2366|-9.6866|-11.6866|-8.4366|-4.0866|-21.5866|-22.6366|-21.6866|-23.4366|-21.8866|-20.7866|-27.1866|-34.2462|-30.2447|-31.4447|-31.7447|-29.1752|-29.0252|-35.0752|-33.6196|-38.5857|-33.6535|-49.0428|-40.1087|-42.7213|-41.9713|-35.3213|-49.3872|-26.0372|-25.4372|-34.2872|-31.5372|-37.1446|-32.9446|-39.2446|-42.1946|-35.9946|-50.8162|3.078|5.478|18.028|11.678|14.978|32.928|40.578|36.378|32.228|31.878|47.628|44.3395|28.5395|16.4895|26.1395|33.0395|39.6911|38.1818|41.0881|30.7623|30.8123|24.2123|25.2623|27.7123|18.9623|24.9623|28.1623|33.2623|41.9636|29.8707|32.8376|33.3376|35.3668|28.4825|33.0936|28.3436|23.5636|7.5436|8.7436|20.2436|21.8936|30.3936|18.8936|10.7436|4.3936|2.7936|7.7936|13.5936|12.7936|18.0436|15.3936|4.6436|10.1936|13.8436|22.9936|31.2936|26.8936|33.0936|22.9436|26.1936|33.0436|36.6707|31.3174|28.6166|31.0128|39.4143|-15.3176|-25.8676|-30.6062|-18.4562|-14.7062|-9.4562|-7.2062|-10.9562|-6.6062|-6.2062|-15.0562|-15.6562|-18.7062|-19.4562|-21.6562|-18.5562|-18.3062|-16.3562|-21.9562|-24.4062|-20.1062|-27.2062|-26.2062|-23.7062|-24.8062|-23.6062|-26.0062|-13.8562|-11.3562|-23.5562|-28.8152|-29.5086|-29.3262|-20.0773|-14.0773|-15.4273|-11.7273|-4.4773|-5.2273|-10.9773|-7.2773|-10.1773
00309|8914|/commodities/live-cattle|COMMO:|-0.0433|-1.0633|-3.1633|-5.4833|-11.1633|-12.4333|-16.0581|-9.6012|-9.9812|-14.6812|-9.6764|-10.7384|-9.7384|-10.7884|-9.9184|-11.3884|-8.3989|-12.3489|-10.1189|-11.9789|-13.1577|-10.6836|-10.9212|-11.9758|-17.5603|3.1361|7.1161|5.1361|4.6361|4.2861|8.3061|7.907|8.487|8.395|9.03|8.3272|9.463|8.3934|9.1286|9.6086|10.3796|7.3296|10.3863|9.5064|9.6888|-1.4264|-2.4064|-2.2264|-3.9764|-4.7464|-2.2464|-5.4464|-7.0764|-6.9964|-5.5264|-5.8764|-6.2464|-5.5264|-9.3764|-12.5264|-13.0764|-9.9064|-11.0764|-8.6564|-10.7064|-10.4064|-14.7764|-14.4655|-13.8455|-12.5655|-12.3955|-10.8155|-15.9455|-16.6072|-19.3053|-16.1947|-19.759|-1.359|-6.459|-9.259|-13.589|-14.7017|-16.1269|4.4521|6.3221|5.3721|11.2021|14.2668|12.3831|14.1101|13.3751|12.235|7.715|9.585|13.335|11.1926|10.2626|6.9426|8.5826|9.9426|10.2126|11.9426|18.6626|-5.4699|-9.1799|-8.0199|-9.8199|-11.7499|-9.2699|-13.0999|-13.5199|-15.6999|-15.6288|-18.2754|-18.9693|-14.5659|-17.9137|-16.6073|-15.2273|-18.2473|0.8704|0.9704|3.4704|13.0205|12.5905|4.4704|5.2204|6.9404|10.0705|19.7705|15.37|15.6133|11.8054|11.7054|13.8554|11.0854|9.3554|7.7254|15.5054|12.4601|10.9401|11.4401|12.8701|14.7901|14.8884|11.1884|15.3584|-1.1263|-3.3763|-6.9863|-7.4863|-4.9563|-7.3763|-10.1063|-12.9863|-11.5063|-14.5563|-19.8063|-14.9276|-18.7793|-10.3993|-9.7993|-13.2793|-21.4603|-15.1207|-11.9207|-9.1407|-7.8007|-12.3907|-15.5207|-15.1535|-15.675|-17.0703|-15.3403|-17.3328|-11.6028|-12.0528|-14.3528|-14.0488|-11.6788|-14.3788|-18.0837|0.945|7.695|10.605|9.195|12.075|16.045|19.4633|-1.5235|-0.3235|-2.4935|-7.9236|-1.8235|-2.5735|-5.8035|-10.3235|-4.9935|-2.0735|-6.7735|-17.7235|-18.1267|-20.3141|-12.7741|-14.8941|-13.9141|-9.6641|-5.3441|-3.5641|-8.6441|-13.8141|-21.5141|-14.7885|-16.9733|-15.0087|-16.2433|-10.1833|-11.7881|-8.7681|-7.6481|-11.5181|-14.6518|-12.7153|-15.3042|-11.9436|-15.4529|-13.0465|-14.5534|-14.1834|-15.1207|-15.3207|-14.9107|-15.9407|-18.7729|-6.7729|-10.1529|-9.1529|-4.9229|-5.3329|-9.6029|-13.6729|-13.3029|-9.9529|-11.2529|-7.9529|-11.8829|-13.1029|-17.7455|-19.1298|4.1772|9.2572|8.3272
00310|8913|/commodities/lean-hogs|COMMO:|-11.0586|-16.0886|-19.5656|-16.6856|-22.1657|-16.3285|-19.386|-19.366|-23.9206|-29.499|10.1769|7.4269|17.5669|-0.7534|-13.5834|-14.6977|-16.4491|1.1526|4.2826|3.5526|6.6226|11.3226|17.2826|8.6526|10.2526|11.9026|15.1026|15.1113|16.2741|14.6241|21.1018|18.2821|-7.237|-11.387|-12.337|-8.267|-12.737|-12.7428|-10.7333|-7.8833|-6.4633|-7.1633|-8.4633|-7.9933|-14.1633|-15.1008|-11.4708|-10.2708|-9.2708|-13.5508|-11.2308|-11.4308|-17.7508|-0.6008|-1.1508|-7.1808|-9.0508|-13.1208|-13.7008|-18.9308|-18.7463|-11.9163|-16.3365|-17.3277|-16.1142|-21.2391|9.4479|10.8779|13.5557|10.5057|12.3957|13.9858|13.5386|12.6929|16.6321|7.4267|9.2067|8.2267|12.0767|-10.3975|-13.4627|-11.7436|-14.9201|0.3358|2.7358|2.4658|6.2658|3.0358|8.0558|10.9703|8.9069|8.7069|9.4704|10.5427|11.3636|12.624|-0.8186|-5.6786|-4.0686|-6.0986|-8.6986|-6.8686|-4.2486|-4.8986|-4.4986|-8.6486|-10.1786|-13.9486|-16.8467|-13.3675|-14.0447|-14.7447|-16.4186|-24.7912|-8.7364|-10.1664|-11.9926|-17.6029|10.1343|10.5876|12.8907|10.5274|10.0355|10.9133|10.0442|12.3186|12.1867|11.5719|9.0719|6.6419|2.6919|2.1219|3.0019|5.3419|6.9519|8.7219|7.8419|6.4219|7.7019|10.4519|14.2219|13.6449|12.9359|12.0333|13.7453|12.1253|15.2748|12.3248|17.4437|15.0202|-5.1818|-4.8818|-8.1318|-8.8118|-9.7818|-9.1318|-14.0818|-9.4059|-11.3359|-14.946|-13.0327|-15.1547|-12.3124|-11.4356|-10.8556|-10.5551|-9.9496|-11.6873|-14.3926|-10.799|4.5467|4.5967|7.2167|8.5967|11.448|8.9472|10.4808|9.013|8.333|9.8798|9.8298|12.7871|10.5871|12.9828|5.4128|6.3828|8.2028|10.0328|10.6865|10.3905|10.7101|-0.0642|-3.0742|-4.1642|-3.1642|-5.9642|-6.9442|-9.1142|-9.1642|-10.6642|-12.3442|-12.9642|-12.6392|-10.9592|-12.2392|-14.8892|-16.5691|-17.2812|-16.7022|-14.7222|-6.4722|-6.9522|-8.4222|-9.2522|-12.9722|-11.1522|-13.8822|-17.4722|7.4824|5.9824|7.1524|6.3224|4.3224|7.6224|7.4324|4.1024|4.4024|10.1024|10.3224|12.4824|14.2049|14.751|16.13|15.2734|-2.1364|-3.5564|-11.5364|-10.9164|-12.9664|-16.6338|-16.2042|-12.4306|-11.0806|-11.1506|-12.5206|-15.8084|-16.5632|-16.3231|-15.6756|-14.319|-14.2045|-14.5472
00311|961618|/commodities/feed-cattle|COMMO:|-4.9981|-4.3981|-6.5231|-4.1731|-8.1731|-11.9981|-15.1481|-16.0981|-11.1481|-13.9231|-9.5981|-8.8731|-4.7731|-8.5231|-6.8981|-9.6731|-11.6481|-14.8231|-12.9731|-11.2481|-15.3731|-5.2731|-13.9731|-11.9993|-15.1046|-8.3046|-0.7296|-6.8296|-6.1046|-7.0046|-9.2546|-10.9296|-8.7454|-11.5004|-10.9144|-11.3044|-9.8044|-11.3795|-10.5295|-13.9563|-9.9345|-11.1595|-6.9845|-8.7095|-8.4845|-11.6845|-13.3891|3.4995|0.6494|3.1245|6.6245|8.9245|8.7744|8.8245|11.8994|13.2855|13.595|16.0417|15.0491|12.7362|12.4862|14.2362|13.1862|16.1362|15.5862|16.9612|14.3904|15.8654|19.4577|-0.6902|-1.9152|-2.6152|-3.5652|-4.9652|-17.6652|-11.4652|-9.4902|-7.8652|-12.5902|-10.5152|-14.5652|-15.035|-18.2194|-17.9688|-17.9695|-17.0855|-14.7605|-11.0355|-14.5605|-9.8355|-14.0355|-12.8105|-16.4105|-14.1355|-14.7605|-20.1575|4.0512|1.5262|6.6262|9.6012|8.0262|14.7762|17.1762|17.9235|16.2725|16.6975|19.1542|18.5053|19.6802|16.5053|14.1553|9.0053|7.6553|6.7803|8.0552|16.2302|12.3303|19.2302|20.5552|11.3052|14.2053|11.2302|14.1553|20.4553|26.3642|14.5892|10.9892|12.1892|11.4142|21.2657|13.3453|14.8392|-3.7975|-3.5975|-4.1725|-6.2225|-10.0725|-13.3225|-15.8475|-13.4725|-15.9473|-15.0483|-14.036|-8.386|-11.036|-13.161|-11.036|-10.761|-11.586|-15.536|-16.886|-14.261|-16.511|-15.761|-15.861|-19.936|-19.611|-24.7928|-18.4156|-27.4146|-15.6819|-17.0069|-18.2819|-22.5392|-17.4892|-11.3392|-8.3392|-7.7642|-17.3642|-20.2142|-17.8392|-13.9642|-14.9642|-17.9642|-21.631|-17.6553|-17.2242|-17.3202|-15.4002|-16.9702|-16.6402|-20.0468|-23.0437|-19.3089|-18.4789|-18.1789|-13.4089|-11.1589|-11.9789|-15.8789|-15.7289|-18.4989|-24.3489|-20.8092|-17.3792|-15.1992|-20.3292|-15.1992|-7.7292|-11.1592|-25.8792|-27.778|-27.7795|-23.765|-31.0105|-25.3217|-22.4988|-13.2188|-9.0688|-10.3188|-15.1488|-24.6188|-27.2915|-22.7611|-19.6632|-19.0132|-21.129|-11.529|-9.629|-9.409|-12.809|-13.849|-8.329|-12.279|-6.079|-6.279|-0.099|-0.079|-1.629|-0.579|-4.529|-4.529|-7.649|-9.909|-8.679|-10.529|-11.079|-3.149|-4.249|-8.649|-10.409|-13.809|-21.629|-25.2832|-20.6132|-25.0132|-27.6175|-23.7531|-23.3531|-15.0231|-13.5031|-23.7331
00312|959198|/commodities/lumber|COMMO:|85.8662|73.7092|70.0092|75.9092|88.1091|78.3092|63.5092|78.8092|64.2092|67.2092|53.2092|72.3092|38.0092|58.0092|64.3092|90.5092|84.6866|111.0866|-3.7675|-73.9675|-84.2675|-74.3695|-92.8936|10.3485|12.4485|17.6485|3.8485|16.8485|20.9485|28.3485|36.4485|68.6485|57.7485|47.5485|65.0485|76.4485|87.2485|112.3316|-30.802|-57.402|-83.802|-93.68|-96.3978|-92.6978|-106.2978|-97.0614|-105.0614|-66.6614|-77.5614|-97.8613|-88.9614|-121.2613|-125.1348|-144.172|-125.8414|-131.7414|-147.9682|-116.5432|-97.9432|-98.9432|-94.7432|-64.0432|-121.6432|-129.7924|-138.9027|-135.5919|20.1958|9.7958|19.4958|10.2958|8.3958|39.7958|43.7958|49.4958|74.1958|85.7787|91.693|90.9755|81.4895|72.6939|86.171|65.8191|37.7191|39.2191|55.1191|65.6191|76.9191|79.8657|64.4008|70.5207|74.1207|68.6626|60.6626|62.5693|49.2693|51.8693|33.1693|30.9693|36.6693|21.9693|40.9693|72.2693|54.7159|69.3732|53.3591|62.5102|58.0002|56.9672|47.8672|49.9672|54.6969|49.6841|34.8841|29.1841|28.2841|36.6841|40.5842|49.5842|65.8841|28.3841|28.7841|26.5842|26.2841|27.2841|16.3841|17.0842|25.8841|37.6841|45.8841|42.6841|61.3841|47.8841|73.3491|61.2101|61.7223|48.1979|31.898|43.398|53.898|51.1977|58.7086|63.0818|41.7781|38.8781|29.3781|26.2781|29.9781|21.0781|22.6781|30.6781|50.5781|47.7781|34.0781|18.2781|13.2781|13.3781|21.3781|36.7781|56.4781|54.4604|45.1604|21.9604|25.1604|20.4604|34.9604|40.3604|42.1604|40.6604|36.4604|47.1604|47.5227|48.914|46.114|32.314|34.814|42.914|38.614|46.114|44.114|52.3045|42.8045|41.9045|27.7045|26.8045|36.8045|47.0045|48.6772|58.6317|49.6317|48.7282|-17.255|-8.455|-24.555|-18.255|-30.655|-36.655|-16.055|-14.055|-13.455|-4.455|-3.655|-10.255|-18.955|-23.655|-18.655|-20.055|-23.155|-17.355|-10.055|-12.955|-26.655|-49.655|-55.4278|-45.8549|-30.1549|-44.4549|-49.6943|-53.5271|5.8938|12.1938|5.2938|19.8938|31.3938|46.6938|41.6938|45.3938|51.7938|55.482|64.2259|-16.7992|-17.0993|-52.1993|-59.6158|-43.8986|-41.6986|-55.3762|-49.8847|-44.211|-38.211|-40.011|-53.811|-50.8066|-41.3574|-41.7681|4.1569|7.4569|13.7569|3.4569|3.8569|14.9569|23.9569|30.4569
00313|959199|/commodities/oats|COMMO:|-19.5403|-24.5403|-27.7903|-43.7903|-38.0403|-23.5403|-37.5403|-51.5403|-49.0403|-33.5403|-39.0403|-48.2903|-59.9059|11.0172|20.2672|14.2672|12.2672|18.2672|42.0172|35.2672|53.7672|47.7672|33.2672|42.0172|40.5172|55.5191|41.6376|36.8876|37.1376|18.6376|28.1376|26.6376|3.8876|2.6376|20.6376|25.3876|33.8876|38.1376|40.6376|48.3876|46.6218|31.8718|25.3718|29.1218|30.3718|33.3718|40.1218|38.3718|50.1218|36.8718|36.1218|43.8718|47.1218|47.8715|52.8016|45.974|-8.8441|-32.0941|-27.3441|-18.3441|-2.3441|-3.0941|-5.0941|-12.0941|-29.8441|-28.5941|-3.8441|-7.5941|-11.3441|-17.3441|-28.3441|-21.0941|-15.8441|-13.0941|-19.8441|-38.3441|-39.8684|-45.2427|-37.1025|-35.3525|-36.3525|-44.6025|-49.8917|-41.0461|-23.7961|-18.2961|-23.2961|-15.5461|-16.7961|-15.7961|-17.2961|-25.2961|-33.7961|-34.7961|-42.2961|-40.7961|-29.0461|-57.0461|-38.8703|-36.8703|-29.1203|-14.1203|-23.1203|-20.8703|-16.3703|-19.3703|-35.1203|-34.8703|-38.1203|-50.1203|-54.0781|-70.7812|-60.8958|7.1601|16.4101|36.1601|42.6601|48.1601|50.4101|66.2334|80.676|45.7928|62.1031|-12.616|-18.866|-20.616|-23.116|-17.866|-10.866|-27.366|-47.366|-39.366|-50.4761|2.377|24.377|28.127|47.877|50.5022|42.7771|47.7771|45.5271|49.7771|44.2771|58.5301|55.4779|41.1977|42.9059|32.9059|38.4059|28.4059|14.6559|23.4059|46.9059|43.9371|49.6307|45.1307|52.2424|-7.3014|-15.3014|-27.8014|-29.0514|-30.3014|-41.8014|-46.1405|-44.2116|-46.6102|-56.4418|-60.8937|12.4637|19.4637|16.2137|40.2137|-8.4079|-4.9079|-5.6579|-12.1579|-25.9079|-20.9079|-24.4079|-33.9079|-32.6579|-20.4079|-16.4079|-24.4079|-26.9079|-28.9079|-26.9079|-25.9079|-32.9079|-43.6579|-59.4948|-47.1634|-42.9134|-48.6954|-50.6199|-49.7027|-57.3085|-53.2101|-46.7101|-44.4601|-37.4601|-7.4601|-3.4601|-31.2101|-12.9601|-32.4601|-40.2101|-39.8737|-39.3737|-36.3737|-39.8737|-56.8458|-41.6351|-42.3851|-36.8851|-49.6351|-38.3851|-58.6351|-56.6084|-49.1767|-43.9267|-56.4267|-34.9267|-35.9267|-35.1767|-25.6767|-41.1767|-29.6767|-26.4267|-51.1767|-42.6767|-36.6767|-48.9267|-56.1767|-63.6408|-49.3925|-49.7763|-47.2763|-53.6359|-46.8859|-57.0331|-36.5331|-41.2831|-58.2831|-56.6478|-52.8121|-60.8121|-54.9579|-59.9255|-55.3616|-62.0824|-65.6078
00314|8848|/commodities/carbon-emissions|COMMO:|-1.8966|-3.3366|-5.8968|-4.1323|-2.8823|-3.0923|-4.4223|-3.7067|-4.8367|0.1797|2.3897|3.6397|2.7797|3.9058|4.9781|3.3245|3.1784|2.7467|2.4767|1.9867|1.7767|2.7667|2.2867|2.9467|2.6167|3.4167|4.4667|5.5153|5.2779|2.1979|1.3679|3.2979|3.8979|-0.6716|-4.8778|-4.0209|-3.6482|-4.0082|1.2205|2.1705|0.0605|1.2005|2.5605|3.0817|3.4852|-0.1558|-0.0558|-0.3558|-1.4458|-1.1058|-3.5758|-4.8754|-3.4476|1.3707|3.2607|1.9696|2.464|0.004|3.3277|1.1977|2.5574|0.5072|0.3702|0.3513|0.367|0.4856|0.5395|0.5994|-0.2552|-0.1552|-0.7852|0.4658|-0.5176|0.3684|0.3994|0.4549|-0.5054|0.3816|-0.4239|0.1977|-0.2197|0.1508|0.1675|0.1268|0.1868|0.2076|0.2306|0.2563|0.2847|0.1649|0.3049|0.3387|-0.3482|-0.4182|0.328|0.3578|-0.3717|-0.4417|-0.1188|-0.0388|-0.3188|-0.3888|0.2786|-0.3096|0.214|0.2378|0.2002|0.2702|-0.3002|0.0995|0.2195|-0.2439|0.1844|0.2049|0.2276|0.2529|0.1436|0.0536|0.2736|0.304|0.2838|0.1138|0.1238|0.2838|0.4038|0.4438|-0.1579|-0.5479|-0.5721|-0.6357|-0.7063|-0.5325|-0.6025|-0.8125|-0.8795|-0.7858|-0.7558|-0.3258|-0.5358|-0.9558|-0.8158|-0.7758|-1.3558|-0.8458|-1.6692|-1.8869|1.2299|2.1766|-0.5432|-1.0132|-1.2703|-1.2158|0.2748|0.3648|1.1048|0.7146|0.7246|1.0312|1.1053|0.8509|-0.0378|-0.2178|-0.6387|-0.9697|-0.5428|-0.4728|-0.3543|-0.5243|-0.8343|-0.9474|-0.5774|-0.9674|-1.0605|-1.0916|0.1318|0.4118|0.5098|0.7196|0.6496|0.5567|0.5667|0.8867|1.0913|-0.2812|-0.3412|-0.5912|-0.9112|-0.8625|-0.8542|-0.9142|-0.8542|-0.6842|-0.813|-0.935|-0.5716|-0.8829|-0.8471|-1.0829|-0.3537|-0.3837|-0.5137|-0.713|0.3138|0.3738|0.3839|0.2639|0.2739|0.5039|0.5871|0.4752|0.4946|0.4925|0.3425|0.4525|0.6025|0.4325|0.4525|0.5425|0.8538|0.4083|0.4983|0.6283|0.6881|0.8651|0.6951|0.7951|0.7246|0.9246|0.7934|0.7134|0.6934|0.9834|0.9665|1.0527|0.8527|0.4127|0.5127|0.7227|0.3327|0.6127|0.0327|0.3727|0.6727|0.8927|1.2027|0.5227|0.6527|0.3727|0.7027|0.2827|0.5827|0.9944
00315|169|/indices/us-30|INDICES:US|1323.5344|1369.925|1127.0559|1373.5852|1488.4055|1772.8547|1350.7961|956.6145|182.2356|439.3449|840.7746|1038.3449|1745.7844|1783.8889|2292.8572|2086.6159|1997.1949|2116.3649|1486.8434|1381.1734|212.2731|982.9234|1161.234|1339.6031|1902.1832|1940.5641|2083.0632|2270.6038|2362.8169|2331.3757|1905.0163|2251.5652|1852.9363|2429.0163|2738.4462|3244.6004|-762.6643|-805.1038|-1131.7952|-1162.6448|-1873.0452|-2435.8342|-2806.594|-3931.2673|-2939.4029|-2650.9635|-1501.4518|-2753.9635|-1626.692|-1050.6119|-1769.0826|-2351.6022|389.8075|285.4578|1392.5184|1458.98|1912.7018|-106.7521|-344.883|-296.6017|-471.0724|-592.1017|-948.2814|-798.842|-810.3615|-1203.3029|-1242.0119|-1804.9416|-2044.6814|-1771.5659|-1261.9761|-1035.9272|-1717.2456|-1599.3667|-1637.3667|-1521.2866|-2089.9468|-2041.2671|-1889.5171|-1992.3159|-2419.6968|-2249.3471|-2819.2573|-1405.9468|-1016.7163|-1814.396|-1042.4663|-1133.0757|-2161.5561|410.2334|1505.9834|1246.1101|1355.2312|1277.8537|857.2937|944.2941|1175.7662|1026.5671|1278.7332|900.7143|750.8125|814.7832|942.2931|929.1332|1101.6305|880.9908|1045.8623|930.252|874.752|1095.5398|641.8394|831.6109|657.7203|518.5601|702.3707|953.3992|1015.5658|847.3181|1020.15|799.5614|734.8524|779.9813|938.9298|931.4905|1023.8601|1001.4114|726.2024|817.972|928.3021|861.8724|469.1224|374.6126|577.4622|584.5833|518.0833|835.9817|824.3431|927.0735|930.8281|1040.3122|1010.6302|1030.7267|1053.3516|837.3692|895.8496|988.4424|808.4242|979.6352|997.1143|1335.8119|1002.5567|1164.4885|1052.6025|1362.2767|402.8958|675.806|660.3275|652.9974|755.1068|822.7669|776.0658|638.4173|600.0658|1006.5775|910.0169|1067.1868|1159.8535|1310.6267|1199.3377|1337.947|1565.1105|1438.9797|1241.6086|692.9894|967.3996|1157.5793|1217.1023|1283.2625|910.9813|945.3621|1150.6727|1183.6824|1413.7918|1608.6549|1427.7424|1724.8105|1593.725|1928.4918|-387.2445|-593.7856|-960.5844|-1208.5649|-1626.7153|-1395.5854|-1134.2543|-1507.0453|-1977.3691|27.2274|1105.8065|1232.9471|809.328|945.9881|1528.408|1479.2674|1504.5877|926.0174|1591.1073|-35.4139|-52.2537|-482.9823|-614.4627|-1226.5838|-1384.283|-1314.3729|-1265.8631|-1596.5731|-1055.9432|-1986.3482|389.6133|285.5938|602.0723|480.7422|998.6621|672.6231|642.3223|858.8926|928.1621|811.0528|761.6738|922.8926|1144.2324|1426.9094|1345.4582|1178.4094|1234.4894|980.6496|1211.9992|917.5891|867.009|1281.9992|903.6594|1011.1281|1287.048|1294.7883|1173.6984|978.6379|319.298|826.9484|665.9191|891.718|987.3391|1208.0598
00316|20|/indices/nq-100|INDICES:US|577.0383|552.4221|462.6492|390.1262|532.1003|601.5022|561.0862|399.5451|173.5422|312.656|354.8152|401.3479|725.5002|607.1387|795.0799|723.4786|553.253|610.96|361.2886|299.4688|10.1338|183.1387|385.858|468.7085|727.9068|729.9518|705.9944|735.9341|809.4717|771.6286|718.9147|926.5837|-258.3278|-122.446|-183.3928|-218.8386|-360.8879|-398.4997|-486.6467|-489.4099|-672.6227|-851.3439|-988.7516|-1364.9161|-988.9721|-970.662|-634.9223|-1056.582|-840.3515|-668.2216|-742.0815|-921.0201|82.8342|132.8141|374.6139|603.2541|506.674|521.1042|405.8639|630.154|650.495|548.0567|578.8165|643.6698|544.9593|613.2132|713.2893|620.0818|453.5515|610.2615|687.244|670.8703|689.0656|566.0554|471.3854|557.6955|374.2556|261.4855|272.8854|233.4753|38.3454|186.2653|113.2253|625.0856|896.2337|-273.3593|-187.7992|-313.7392|-671.7191|248.7492|511.4294|443.5254|459.243|504.6796|279.0344|347.7844|440.7922|349.5403|342.8406|414.2605|381.0955|375.6555|421.273|473.0708|368.4205|387.0321|436.5088|389.332|342.352|398.0322|387.1295|461.6593|296.2892|264.6696|305.2892|373.6593|382.6793|398.9576|315.5177|133.9078|124.3575|280.5377|158.9176|219.3775|358.8976|354.0863|248.2916|283.5416|294.9937|323.3774|290.0375|201.5775|266.3578|317.0113|244.7715|289.5411|303.5402|310.8442|312.4963|358.6818|357.5888|364.8121|402.5367|336.1197|377.0279|417.7633|278.2684|354.6683|366.2168|347.2568|190.727|321.3769|259.397|203.3071|111.8169|256.9468|303.2168|259.8369|315.8769|361.4465|364.7914|350.3312|213.8112|331.0217|315.9714|341.1474|371.3849|427.7862|421.0157|433.2999|430.5218|-27.435|-118.3549|-270.0946|-181.415|-94.745|-46.0048|-43.2548|-192.8949|-229.2651|-225.6249|-214.495|-81.6049|-12.6347|-80.8647|-23.7148|-150.2651|-144.9648|-193.9648|-226.7948|-320.1747|-391.705|-536.6049|-680.9389|-426.239|-445.6389|-635.3283|53.3248|375.815|405.315|297.3648|320.1051|498.6651|463.0152|468.9049|284.6852|489.775|507.0263|-22.656|-208.1258|-276.7361|-379.2957|-422.0057|-322.886|-323.5159|-462.0257|-317.6258|-549.5146|290.8893|280.2291|349.0592|317.5289|481.3022|267.089|280.3292|331.2189|383.476|323.8461|347.246|381.6456|401.9474|418.9048|383.2647|403.6748|461.3946|276.4146|346.6348|240.6245|257.4746|383.1548|239.5147|323.8448|365.2847|436.0166|388.5468|233.1972|152.9472|282.6572|146.6572|217.7968|234.7573|318.6171
00317|14958|/indices/nasdaq-composite|INDICES:US|472.746|440.246|365.666|322.8359|500.8759|559.916|486.2758|346.0859|134.976|279.1962|342.3461|387.2758|713.416|600.28|773.8073|729.7855|574.2357|599.7054|364.6556|310.0955|21.1454|205.0052|384.2752|484.9354|731.9954|737.111|664.859|735.6646|817.0287|779.542|692.8921|925.7366|666.6695|853.8794|-35.2039|-90.3435|-264.5535|-298.8836|-397.8938|-405.5237|-591.2737|-823.8938|-978.2337|-1371.2026|-1043.8565|-985.2666|-623.9766|-1015.5367|-817.2825|-658.2527|-708.1624|-907.5135|-796.3667|0.1844|291.7445|549.6444|490.2445|513.3343|405.8343|612.8343|645.2132|543.077|565.8568|602.5784|527.9783|610.7586|682.2282|581.1929|403.1025|585.6225|665.8745|668.9943|699.5871|579.1071|499.5969|548.1369|354.8771|265.0568|291.3869|251.9069|60.3669|208.697|137.9269|627.2473|892.4866|-283.1411|-203.6211|-301.541|-666.521|217.6356|482.4554|447.5443|453.9863|478.438|295.8044|352.3743|420.7061|364.1759|371.6857|413.256|397.0156|365.1655|402.3543|449.2791|377.0692|375.339|433.33|435.5743|366.5343|406.3318|354.5339|429.6741|259.9841|210.8738|250.904|345.904|369.0242|422.4275|403.3404|243.9502|231.2901|356.1201|242.6299|298.7901|396.6699|368.3199|266.5028|304.0325|322.7005|342.2522|332.1643|226.7942|299.4543|334.4446|251.4446|323.7043|311.2863|320.3064|328.524|375.1775|374.726|388.4099|415.6074|345.5466|396.7611|424.0128|286.0729|365.6427|382.2006|446.8406|257.9905|401.2606|358.9641|274.5642|83.8244|227.5544|294.8542|251.6144|329.8542|375.6848|389.429|359.6289|240.9692|364.959|339.8143|370.2298|398.8476|462.2669|448.9311|465.4926|472.7616|438.3586|344.1687|189.5788|281.9387|376.1487|426.8071|487.2169|323.2671|271.3873|289.857|329.067|459.9371|547.7675|473.0071|605.34|-132.2821|-110.1419|-157.3216|-188.7718|-315.3216|-401.3617|-568.2821|-706.8787|-456.0686|-478.8386|-672.4591|-525.0757|-161.2955|-120.2154|-245.6255|-235.2354|-26.4356|-41.1856|-63.7857|-240.8257|-21.5855|-114.9556|-136.8458|-282.0157|-338.2354|-460.9356|-482.2056|-341.4756|-346.3658|-484.7857|-340.3858|-590.1928|285.4375|280.7476|365.4873|325.8374|475.8739|263.4339|274.9437|346.2435|422.7443|356.8444|374.2043|393.7521|418.03|422.5432|377.803|379.6433|466.343|352.3906|416.5605|307.5205|311.8008|447.0005|292.374|347.9843|396.0406|461.5944|467.3186|317.8786|208.7189|331.3586|207.8586|277.5485|300.2888|380.3386
00318|166|/indices/us-spx-500|INDICES:US|176.8642|160.9343|142.6743|152.4543|182.7343|198.0542|169.3742|117.1242|37.7744|79.3442|109.3142|122.7143|216.5244|178.4764|229.4216|226.5882|205.2908|213.9907|150.5107|136.8708|15.5908|89.5908|123.0608|144.9307|209.1707|215.939|201.3192|230.3739|248.1784|249.9576|216.2676|278.5995|199.1896|259.8095|278.7632|-0.5457|-68.2659|-69.6158|-111.3858|-105.4358|-179.8858|-244.2058|-290.4458|-411.123|-317.7014|-284.5012|-157.4013|-285.0012|-181.3012|-136.6013|-194.5012|-258.9013|-202.7514|-221.3628|105.9561|134.356|159.7456|151.0289|117.7288|147.5289|163.6208|166.3692|-9.063|-2.063|-23.563|-40.563|-41.063|-82.563|-123.9631|-87.4631|-62.6631|-63.363|-107.7629|-121.063|-129.363|-114.6631|-178.9631|-172.4631|-172.2629|-186.063|-237.863|-201.4631|-254.063|-90.363|-55.7629|-151.1631|-95.063|-110.1631|-222.7629|38.4151|149.2149|129.0445|130.566|131.1957|82.523|93.5533|110.3982|108.4091|113.6657|102.4507|89.2755|92.7755|102.6285|111.9667|106.0665|97.1794|111.5162|114.6289|99.0044|119.2549|81.3459|96.5461|63.0461|45.5461|61.246|96.746|99.2901|110.6721|112.7866|78.6865|76.8864|91.7866|100.7238|102.0544|119.4827|114.4475|84.6658|93.8658|108.7565|104.0072|70.1628|50.3627|76.9628|84.1628|65.4628|99.6628|94.0629|104.5629|105.4365|119.4238|120.0266|121.4126|123.9584|109.2206|119.0062|127.6945|89.4945|114.4945|117.4774|155.8192|111.4601|138.228|126.7952|109.2952|30.0953|71.2952|86.0953|77.8953|98.5953|113.1954|109.5953|84.0953|72.6954|124.8953|113.8953|128.7952|135.5172|158.4244|150.1495|162.4216|177.6796|167.0437|140.0437|74.5438|108.3437|133.2439|151.9709|177.2407|130.4407|124.7406|135.2407|143.4407|169.7407|193.9729|174.3587|208.4319|-26.4611|-12.761|-40.1612|-62.3611|-114.3611|-144.5611|-197.5611|-197.8459|-137.6459|-170.9459|-231.4872|-189.7873|-67.8872|-50.7873|-106.2873|-99.3872|-20.0873|-21.6872|-22.5873|-88.7873|-12.5873|-32.3874|-36.5873|-78.6873|-96.8872|-160.3872|-183.9863|-157.2864|-154.2864|-194.0864|-126.3864|-193.8865|97.642|83.7421|109.9421|85.842|132.7421|82.7421|82.9421|107.642|116.142|100.2421|98.9421|113.5419|132.2421|161.3744|156.3494|148.5494|157.9493|121.4493|142.3494|107.2493|101.2493|148.3494|93.6492|111.5494|144.7493|164.4405|151.1405|109.6405|49.1405|105.9405|73.5405|98.9405|112.3404|142.9405
00319|44336|/indices/volatility-s-p-500|INDICES:US|-9.1361|-7.8061|-6.3461|-6.1661|-8.0661|-9.6461|-8.3861|-4.4061|-3.5161|-4.9161|-5.4161|-5.7761|-11.2261|-9.2402|-11.532|-10.642|-8.842|-8.522|-8.642|-7.622|-5.212|-8.072|-7.962|-7.882|-11.052|-11.192|-11.832|-13.6089|-13.4188|-14.4733|-11.7033|-15.3033|3.1501|0.6701|0.6101|2.0101|2.8201|3.2401|4.5201|4.9001|5.2901|8.4801|15.4401|21.3134|13.0166|14.6166|9.4566|12.9066|9.5266|8.7466|10.8966|15.5466|-2.057|-0.637|-7.127|-9.827|-10.8128|-11.5379|-8.7279|-10.7479|-11.6179|-11.0114|-10.4914|-12.8949|-11.7855|-11.9694|-13.6799|-12.948|-10.228|-12.548|-14.338|-15.2894|-15.5859|-15.8259|-16.8993|-19.0231|-18.5651|-19.206|-17.736|-18.27|-14.19|-15.71|-10.81|-19.88|-23.2393|3.308|0.208|3.178|12.778|8.9745|2.7445|2.9345|1.8245|0.8845|2.7045|1.5645|1.0845|1.2445|3.0945|1.3345|3.0945|2.9545|0.8045|1.4645|1.6345|1.2745|1.3145|1.1745|1.2545|1.8345|3.7845|1.7945|2.9445|5.9245|7.1745|1.6945|1.9545|1.0245|1.1745|2.8545|2.8445|1.6845|2.0445|2.3645|1.4145|1.4745|3.7045|2.0645|2.2345|2.4845|6.2945|7.6245|4.5345|4.0345|4.6245|2.9445|3.3245|2.6245|3.1345|3.1545|2.5145|2.6345|2.2445|3.2045|2.8945|2.9845|5.7045|3.1045|3.8645|3.4145|5.7845|4.0045|4.5145|5.8345|14.1745|7.8545|5.0045|7.7845|5.1445|4.9545|3.9545|7.0345|9.1645|3.6445|5.3145|3.0045|3.2145|3.0545|3.5345|3.6845|4.3345|4.8645|6.4345|17.4245|-6.1586|-8.5386|-12.0986|-13.6223|-11.5855|-11.7455|-12.9789|-11.9989|-14.4789|-16.0738|-15.1132|-17.3732|-17.0674|-18.0809|-15.6009|-15.2409|-12.2909|-11.5709|-6.7009|-8.7209|-11.9009|-9.7609|-5.0809|-5.0909|-13.8909|-16.3609|-11.4009|-7.7109|-17.2909|-16.9809|-16.8143|-12.2043|-17.9543|-17.5898|-19.7408|-22.0793|-22.517|3.6171|6.2971|4.9571|5.8771|10.4771|8.7271|19.9797|-9.8319|-9.2719|-10.5419|-8.9219|-10.7119|-5.8319|-5.8719|-8.6419|-8.7019|-8.8819|-8.4519|-8.8219|-10.5319|-11.0445|-10.5645|-10.7245|-11.1345|-9.5345|-10.8445|-8.7545|-8.3545|-10.4045|-7.4245|-8.2245|-10.0845|-9.1245|-8.7345|-6.1345|-2.4545|-6.7645|-2.4745|-5.8745|-5.6345|-8.9245
00320|19943|/indices/dj-composite-average|INDICES:US|537.8137|501.7639|424.9338|530.9143|552.0539|653.6838|466.7834|348.8938|93.7541|189.8235|308.594|366.4739|583.4241|573.9723|719.4443|647.9098|559.7204|587.9401|437.8004|366.1598|16.4206|285.9|368.8004|402.9704|596.7301|586.6207|641.3416|721.7902|745.0807|732.37|585.37|697.4803|554.3797|726.6903|831.8897|957.946|-164.4845|-211.7345|-347.3741|-336.9044|-544.9244|-744.2442|-841.3941|-1181.9924|-904.7164|-761.2662|-368.9361|-747.3663|-465.3062|-352.9361|-547.6363|-739.5362|56.3213|9.1318|396.6113|414.2617|513.831|486.9467|454.5358|465.6164|498.3158|-13.3703|-146.4299|-107.1399|-151.6496|-280.4299|-324.05|-436.76|-530.2102|-402.4905|-269.0998|-279.1301|-385.5803|-353.1799|-434.3401|-379.0998|-538.9299|-483.1701|-476.8899|-556.53|-673.0198|-583.7302|-776.6599|-359.3801|-304.76|-558.5798|-322.2199|-364.2502|-676.6501|85.7561|417.8558|391.2113|438.6885|393.7117|299.1654|332.6539|384.3707|382.3471|461.8969|292.0687|221.8587|236.3089|308.389|339.9936|381.3109|292.6653|320.6838|333.1094|297.4602|352.7162|312.3802|332.91|260.1102|211.22|256.1199|329.7363|302.1171|309.1972|373.8542|319.2869|291.9911|293.3612|360.5685|341.4877|387.7962|308.7259|162.2962|201.616|268.6858|237.9461|172.5359|92.9861|175.8162|176.4959|137.2762|230.4261|248.2561|326.5559|341.4267|362.6392|377.3795|347.3106|388.4507|317.0141|320.8339|322.5839|267.2343|334.3642|340.325|471.1384|339.0546|412.4584|385.1178|477.9511|259.86|315.0099|302.0597|298.0099|307.6598|366.88|370.6999|270.1198|247.9401|382.0798|326.6701|407.1701|409.0086|421.4584|429.1284|497.1284|549.0201|516.8014|448.8512|240.2716|353.5113|418.4615|423.4454|418.4952|314.1451|310.5352|390.6153|417.7652|484.0049|583.1477|491.6863|584.7859|549.7923|689.2113|649.183|-57.4265|-205.7165|-280.3864|-426.0066|-381.2566|-360.7268|-498.0666|-652.0515|-627.1046|-297.4249|-242.6348|-402.8448|-369.3746|-146.3546|-97.005|-60.1749|-253.3946|-80.3746|-113.3048|-57.6348|-184.3145|-195.0347|-406.4947|-450.3746|-408.9146|-421.7847|-554.3048|-373.9146|-638.3313|128.3462|70.5366|152.0664|24.6064|194.4062|103.4863|64.2964|122.2466|196.7666|159.4263|173.7964|201.2666|285.3066|331.5464|330.8564|302.5063|357.3066|233.4062|317.9966|223.3662|217.8662|419.6064|264.8965|273.4463|392.8965|426.5767|371.8862|345.1562|194.6064|382.4062|293.1665|328.9565|394.9766|482.9966
00321|19941|/indices/dj-transportation-average|INDICES:US|-682.8633|-899.6231|-1161.7637|-850.334|-737.2432|-377.9834|-888.6836|-1064.6231|-1451.8633|-1237.5336|-997.644|-830.4243|-428.184|-600.6538|-567.5444|-719.8344|-742.8735|-852.3637|-899.5541|-1064.2143|-1466.8237|335.2917|689.5515|799.8923|1156.5915|1079.4714|1282.0664|1368.9628|1376.8331|1099.547|743.8868|1001.7071|808.4474|1153.6271|1284.6368|1535.8367|-341.8984|-394.9385|-597.1484|-506.8691|-893.6787|-1293.9092|-1409.7988|-1883.1527|-1731.3722|-1388.6495|-519.6095|-970.7999|-756.2101|-822.5997|-973.4894|-1374.1398|-1268.6666|-1367.3003|575.5142|748.105|901.3042|967.6301|-84.374|-128.1543|-146.9238|-204.1143|-341.2842|-334.9444|-474.7344|-690.4141|-885.5039|-957.9844|-1086.9238|-658.7139|-357.9238|-493.4444|-537.9444|-531.8545|-701.4541|-718.3438|-1061.6836|-882.5137|-853.0137|-1062.4238|-1285.544|-1035.3545|-1268.5938|-748.0938|-692.0039|-1098.9336|-853.0137|-929.584|-1295.3037|241.5535|680.1238|859.784|1083.4843|898.4186|726.6511|939.4716|839.6867|930.0282|937.544|371.1143|234.004|252.2745|505.9141|682.5645|723.0137|687.1338|667.9655|854.5159|747.5466|589.4167|426.9069|399.1862|176.9167|138.4763|242.2165|320.7966|270.237|514.4362|785.9265|774.1062|811.8885|662.7448|688.1452|601.9548|605.7946|450.2751|153.2653|275.2145|464.0446|371.7048|407.8845|148.6345|378.8845|390.5846|202.8552|419.5749|563.8845|765.6852|705.1966|778.7162|860.1985|707.968|910.6887|709.3643|687.1338|588.8741|528.6944|675.4336|652.2842|906.8398|763.0731|815.0625|874.7838|961.7186|689.0278|636.9484|645.0485|657.6887|675.2585|830.6432|741.5561|574.8959|627.1557|794.6756|725.5416|865.7163|750.3131|809.7028|789.5431|909.1129|928.3029|626.4127|500.7531|263.6828|532.9728|707.9831|673.2628|715.4127|615.0231|450.443|682.0929|814.7628|1029.1129|1049.3794|807.4292|958.9195|997.1695|1308.4096|-33.7994|-75.0391|-321.8594|-440.939|-678.1993|-784.0694|-820.1294|-948.3492|-1145.7157|-1279.7143|-982.9426|-883.9838|-1209.2298|-1128.7299|-698.54|-437.9501|-351.5702|-643.1|-411.9404|-525.3002|-357.79|-574.7602|-400.2099|-779.7299|-802.7499|-616.9999|-601.7499|-859.54|-744.7099|-1011.0379|-564.3978|-632.2484|-491.138|-810.5282|-589.4876|-681.4476|-828.867|-948.0204|-778.6103|-797.3649|-719.7422|-929.6319|83.5903|282.061|368.1704|338.2807|481.4506|248.7807|369.1108|206.5903|301.6206|749.4106|546.4106|508.6909|625.8003|732.4409|635.3403|533.7505|250.601|583.2212|365.4008|459.4311|700.2612|800.9311
00322|19942|/indices/dj-utility-average|INDICES:US|54.2479|54.8979|70.9698|66.9298|70.6174|54.7074|56.0174|67.3388|59.2631|71.0795|68.3099|59.8799|57.7699|62.0899|67.1793|75.4327|63.6027|79.2727|74.7618|65.8118|43.6419|63.9219|64.9003|53.7865|59.4264|61.4668|51.0767|63.0436|61.7321|60.1621|69.409|67.4784|68.0276|70.2162|78.6138|59.8939|61.2338|46.0338|29.5739|28.0239|35.2338|33.2838|33.3138|43.7538|79.2238|74.8839|63.2938|41.0038|50.8038|59.6038|46.2238|51.0938|67.6738|44.9838|55.1038|41.9738|48.5338|58.2538|57.2259|56.7224|61.3924|74.7599|-8.4145|-3.1146|-10.3246|-13.7245|-10.0546|-2.5546|-20.2845|-35.3246|-53.6146|-67.9645|-47.1846|-42.2546|-64.1346|-42.4346|-27.5445|-23.2446|-40.7845|-49.1445|-40.3345|-39.2945|-58.2446|-40.1045|-59.6445|-66.0746|-46.1645|-50.8046|-70.8945|-55.6375|-41.0175|-57.3475|-69.6556|-65.5034|-46.88|-49.2|31.9873|36.2973|45.7673|38.0846|37.0946|47.4057|47.8202|48.063|45.653|33.693|27.593|20.0429|23.073|42.693|44.373|38.383|45.9333|46.1392|42.0569|46.4687|38.6587|40.0786|21.9486|16.6386|21.5086|39.8687|54.7557|42.663|50.443|52.8966|43.1336|40.1536|42.8836|44.2136|51.8879|51.4193|49.928|47.9881|58.6512|50.7503|43.9802|52.6103|68.9469|-25.2606|-27.7405|-35.3505|-39.7205|-39.0505|-40.6405|-35.8605|-37.8106|-36.6105|-39.7006|-51.5606|-65.2006|-57.4705|-70.1405|-87.1713|-61.7213|-53.0014|-59.9914|-63.2014|-75.8765|13.4877|39.5977|17.1377|1.5477|18.4676|12.4477|28.5677|37.5176|36.7277|56.7776|65.8077|56.6014|63.8514|73.451|55.3128|60.6186|63.0002|66.2423|50.1724|43.9724|59.2324|54.1122|49.2623|34.3423|57.3223|54.9323|65.8622|63.9659|68.2065|69.4756|65.3541|51.3342|60.5685|52.8285|66.5785|69.0503|-20.8304|-27.1804|-31.1504|-32.1504|-28.9504|-42.0304|-58.8404|-48.7704|-46.9504|-38.8804|-49.3904|-53.5104|-29.4704|-15.5604|-12.9904|-26.6104|-32.7204|-37.6104|-44.9804|-60.5104|-68.0004|-37.7604|-12.3204|-5.6804|-19.5204|-26.0304|-47.2304|-34.5504|-39.0104|-48.8404|-61.4671|-47.4739|-56.6239|-70.8932|-49.7374|-48.5874|-50.9774|-52.8874|-46.6974|-38.9074|-53.4374|-45.3174|-46.8474|-56.2074|-41.3874|-63.7974|-76.856|5.3962|11.2862|5.0562|24.9162|48.4262|60.7452|69.4975|52.3675|50.3675|65.6328
00323|27652|/indices/nyse-market-composite|INDICES:US|-173.1132|-181.8031|-164.4933|-113.4933|-43.1032|-76.8632|-151.0531|-193.8632|-249.4647|10.4364|52.3863|73.9064|158.2665|176.5863|211.5963|179.5565|184.5665|175.9364|107.2264|124.1564|52.5265|99.9264|161.6564|186.8563|172.4564|200.1263|198.1664|227.7444|234.6943|234.8988|210.2287|259.2218|-38.4563|-60.5462|-16.1162|-30.1162|-68.2862|-26.4263|-69.9563|-62.6463|-105.4463|-164.0962|-260.5362|-352.9104|-336.6876|-320.9018|-276.5275|-309.0275|-239.6837|-265.3111|-261.2013|-292.2031|108.5877|99.4778|166.1377|176.4077|143.8977|68.9878|71.0376|131.2178|140.7578|62.8677|123.5676|162.1677|185.3477|164.7578|187.9378|240.2339|211.824|248.8523|206.2332|209.033|252.1774|178.4924|219.5923|249.9948|252.1319|-37.4043|-64.6843|-97.4941|-160.3442|-190.8142|-241.8122|-195.8222|-177.9724|-231.1965|-197.2577|-188.8147|-232.4425|25.7117|158.8118|144.7031|150.4868|160.6447|157.375|112.345|49.5249|62.6951|109.9751|100.0049|97.355|123.425|113.665|104.845|114.115|145.855|149.2739|159.5369|138.1094|132.0195|102.2395|104.2295|39.4194|18.9895|31.6994|72.7395|86.9895|138.5896|94.8496|30.4995|80.3594|114.4895|146.7295|105.4494|160.3794|156.691|154.6211|162.0285|126.2742|127.5142|127.2309|140.4211|157.8984|174.7136|156.7765|140.5465|91.8665|130.3565|160.7464|169.1649|173.4749|197.4991|215.1169|-27.8455|-34.5755|-53.7153|-79.2354|-84.9153|-76.9653|-90.5354|-137.8953|-147.7053|-192.5855|-253.6393|-236.9971|11.74|30.3199|80.46|107.66|190.3999|175.98|110.5899|132.5|207.1099|160.8499|196.5999|240.7505|218.7722|235.9021|224.7121|247.8464|249.2215|304.3564|157.7763|156.3063|181.4262|207.4761|212.126|176.646|182.7759|201.4261|241.7261|216.7923|245.1535|256.6915|255.5555|211.0855|254.1456|285.9647|318.609|-91.0026|-115.2726|-157.7426|-146.6625|-107.7326|-209.8726|-301.0157|-294.9402|-209.818|-180.318|-253.9979|-292.7025|-192.5321|-151.0921|-167.182|-227.692|-160.5621|-109.702|-109.3021|-85.0621|-97.0821|-202.2521|-241.0521|-185.992|-252.202|-275.5229|-189.413|-283.1454|-136.8454|-130.7355|-99.0056|-227.2756|-156.8993|-163.5993|-189.3556|-128.4156|-137.5856|-187.9657|-230.8212|-191.0715|-162.3679|-140.218|-142.778|-132.028|-82.1379|-105.9179|-153.4179|-193.538|-222.344|-191.614|-258.6538|-171.261|-112.0809|-166.5411|-166.201|-182.1609|-202.4009|-180.691|-207.5411|-244.1409|-245.3504|-188.6304
00324|27604|/indices/nyse-composite|INDICES:US|-312.325|-392.0242|-487.4246|-346.9246|-225.1248|-194.6248|-385.5242|-582.0242|-902.4246|150.4143|318.4143|409.5139|805.5139|705.049|865.4372|901.2087|869.457|866.957|606.957|585.6572|84.2568|401.1572|477.3565|607.8565|857.6572|862.9353|824.1444|941.3327|1008.5919|1008.0791|850.5791|1026.9785|726.2783|1011.8789|1148.0488|1321.7546|-128.7968|-91.1962|-293.6962|-269.0966|-572.8964|-887.5966|-1129.8964|-1614.0683|-1291.7525|-1134.7102|-619.1105|-1040.4103|-676.3107|-539.1105|-754.8107|-1099.6105|-862.9291|-894.2159|-341.6163|-251.1163|-97.2159|-283.1163|-422.5167|-316.7159|-334.2159|-425.3165|-490.1163|-380.3165|-412.3165|-543.7159|-564.1163|-668.7159|-829.4161|-791.1919|-696.1919|-598.6919|-809.9917|-795.8911|-713.3911|-668.9917|-937.3911|-836.7915|-823.5913|-884.7915|-1081.6919|-978.6919|-1253.0913|-646.3911|-511.9917|-872.7915|-546.6919|-556.3911|-1024.9917|93.3299|644.9295|573.8994|599.3654|593.2067|396.1962|457.779|480.916|505.3557|545.6619|464.6365|345.6365|365.3358|415.8358|409.1365|473.2361|451.9339|487.0718|494.5294|486.0377|543.9657|351.8661|381.9657|275.8661|163.6659|227.0663|448.7664|479.8461|505.023|590.838|446.5382|471.0036|445.7646|489.394|532.6275|573.9245|512.5884|453.2013|457.5011|526.1007|446.6007|299.6007|235.0011|356.1007|403.4015|329.4015|499.5011|411.3009|508.9015|499.7121|576.42|609.3991|593.8527|566.3527|529.3691|563.794|607.6984|492.1159|564.0153|566.4789|774.3706|591.9228|685.715|571.8261|514.5263|151.7265|338.9258|434.2265|383.6259|489.2265|584.0263|580.3261|394.6259|475.8261|719.2265|611.6259|691.4258|733.7791|833.8604|836.46|880.0444|980.7039|828.997|772.997|440.6972|605.0976|703.2968|851.4302|891.5754|672.5754|650.175|730.8752|858.9758|1002.8395|1053.5436|-129.4341|-29.1343|-162.5347|-25.7339|-144.9341|-280.7339|-629.3345|-763.1343|-1019.4341|-885.5826|-643.1823|-848.9821|-1160.9698|-1255.0775|-659.5327|-544.4331|-835.3335|-826.3335|-394.0327|-352.4331|-358.7329|-647.8335|-289.5327|-341.9331|-296.4331|-381.0327|-441.6333|-829.3335|-977.197|-802.7976|-794.197|-962.4968|-592.2976|-1119.8194|196.6606|177.56|296.7602|136.4604|401.6606|268.3608|279.2602|454.7602|453.4604|424.3608|393.7602|470.7602|612.1606|772.906|762.0114|705.9118|758.4118|680.9793|788.4011|628.9011|550.8005|746.2009|426.7009|517.9011|738.5007|785.6805|719.6805|524.4803|214.1805|465.2801|337.2801|388.3807|507.8807|662.3807
00325|40821|/indices/s-p-100|INDICES:US|82.8618|77.0218|68.2418|69.9119|82.9518|92.2218|76.9818|53.6318|18.1619|36.4418|48.9018|57.9018|101.1218|81.7703|105.3259|103.8143|84.4309|91.3309|61.3709|52.6209|1.9909|37.641|54.3809|62.0709|93.6909|97.1077|93.4269|100.1309|108.6167|109.6372|97.1671|129.3257|-28.3684|-6.9783|-14.3483|-21.4484|-49.2484|-47.7384|-63.2984|-57.8584|-90.0584|-112.7684|-135.0684|-189.4789|-148.574|-134.594|-76.974|-140.7639|-88.434|-64.814|-91.4239|-118.7487|6.6148|4.1849|53.8648|64.7948|76.5765|69.5212|55.1912|70.8212|75.8275|77.3803|-4.9712|-3.2512|-16.6112|-24.1112|-24.5311|-47.1012|-65.9412|-50.7412|-40.1811|-38.6511|-58.4311|-65.9111|-69.7911|-60.3112|-90.8011|-90.5411|-89.9912|-92.9412|-116.6611|-103.0712|-127.4311|-49.0411|-31.4712|-71.4011|-45.0912|-51.5612|-101.2412|18.9732|68.2733|57.5008|59.5787|60.3831|36.8951|42.7651|53.0307|47.2368|51.6187|46.3103|36.301|41.3411|46.094|49.4965|44.6666|41.9424|48.8943|49.734|44.154|53.6267|36.3674|44.6374|29.4075|22.9075|31.1875|44.8075|42.7899|47.6077|48.1398|33.6598|32.7197|40.4398|44.5909|45.2915|51.56|48.8045|34.2446|40.2646|45.7984|42.5576|24.7676|18.0977|30.3777|33.7577|26.7776|43.0376|45.8414|47.697|46.3751|53.6522|50.0486|52.6441|53.6001|47.0478|50.6927|54.7277|38.0077|49.0977|51.9535|67.9261|47.5118|58.7925|52.2312|47.7812|12.9413|34.4212|38.7612|35.9912|44.1913|47.7812|47.0512|37.9012|31.7212|52.7712|48.1612|53.9012|57.9998|68.3064|66.121|70.0472|76.5891|74.8054|62.2354|33.0654|47.5054|59.3054|66.8171|75.3393|54.9993|53.6593|57.9493|60.8693|74.1993|-2.257|-17.1969|-6.897|-22.167|-18.347|-29.677|-38.367|-59.287|-68.977|-90.337|-89.675|-61.105|-78.105|-105.9462|1.824|57.6739|65.084|42.2939|44.7339|80.014|77.774|79.2339|49.2839|83.814|-5.3517|-6.3717|-30.8517|-41.2417|-69.8217|-80.1917|-70.7217|-69.0817|-87.3217|-56.5117|-94.6232|46.404|41.9741|56.784|46.8641|68.9241|39.954|39.4241|50.654|53.284|47.134|45.5541|51.764|59.7341|70.3066|67.8766|63.2767|65.7167|47.0566|55.8566|38.2866|37.3766|59.6766|38.6766|49.1866|62.6566|63.8166|60.6166|41.2466|12.9866|40.3266|26.9866|39.3166|44.6866|59.6666
00326|170|/indices/smallcap-2000|INDICES:US|91.3409|67.7591|56.5605|76.3351|115.6236|133.9969|61.0266|50.698|15.3439|49.4985|68.9013|89.5177|134.8261|103.7546|125.8571|131.4832|122.4306|105.4866|78.3575|70.2494|21.3456|69.9673|91.6219|128.8515|169.8805|164.0418|140.3402|159.3951|157.1508|114.3312|80.5154|128.1307|96.4769|164.2327|180.914|209.9513|-15.711|-20.0508|-39.2519|-39.6042|-74.7204|-141.3582|-184.1824|-265.3567|-213.0146|-210.351|-125.1735|-169.7588|-130.9067|-108.9473|-110.4585|-174.619|-165.2032|-171.614|9.8459|74.3047|90.0496|99.4533|90.9136|118.4868|132.6951|123.4512|117.308|103.8761|93.844|127.3125|117.5832|124.5584|73.574|116.0806|127.5888|142.957|149.4774|132.8842|156.7545|-12.84|-54.0291|-63.3966|-55.5089|-70.1237|-106.3357|-90.2058|-109.5498|-33.5844|-22.4908|-86.4608|-70.4467|-76.0819|-141.7962|38.8239|99.6095|110.4578|119.0272|106.2792|88.8224|103.6984|103.8783|95.1781|113.8716|106.2806|79.9389|62.3919|82.0273|95.4333|96.3642|89.775|107.9809|125.5683|108.5249|93.0158|60.7332|74.8751|38.7568|19.0967|35.5356|73.6252|90.5638|101.1939|115.1975|107.3734|107.0306|116.6727|108.6228|124.3368|108.0164|84.8738|69.9599|85.3996|99.6248|103.058|82.4838|47.8733|67.1928|88.5495|57.2719|94.1534|67.8946|96.7565|103.5771|111.7493|131.8846|122.0275|114.8944|96.0385|116.2373|111.4716|106.2661|120.6463|119.9431|163.9132|102.348|135.2974|136.5476|128.471|9.5162|33.6909|64.1732|58.4852|82.6364|97.7236|105.9693|76.125|70.5566|103.1774|90.8852|101.9189|102.991|123.1966|112.2404|121.0671|131.7485|110.7555|90.1652|60.933|78.0937|97.3259|116.0628|131.9698|93.7955|83.9587|96.2396|112.365|134.858|149.9556|125.3064|158.1179|-27.9628|-5.8272|-19.9429|-25.5654|-70.3166|-97.4891|-135.5101|-152.6451|-102.8824|-117.6031|-156.1665|-177.0455|-87.3582|-68.4901|-102.2274|-99.6396|-39.8504|-20.8725|-48.0961|-76.6984|-23.5006|-61.3875|-57.1875|-60.9375|-57.8875|-109.1275|-126.4945|-85.9346|-91.4945|-113.1145|-86.3745|-141.1939|16.429|10.639|42.4191|29.729|70.829|55.759|51.999|83.5291|108.6623|90.4907|86.4807|72.0007|77.6906|69.4206|60.4007|53.5807|93.0107|81.933|101.4439|104.1083|88.9712|114.9311|102.9234|88.3034|104.9098|115.1136|122.636|104.966|64.896|88.4361|76.1561|85.1861|98.3061|115.6111
00327|27|/indices/uk-100|INDICES:GB|60.5076|157.0179|65.3177|336.1478|254.8577|277.3978|192.2776|117.118|4.9178|27.0877|163.7879|316.9978|458.9978|420.1888|428.839|509.2314|440.1367|422.0069|360.2866|346.4468|176.2168|292.2368|363.127|217.7969|395.147|442.6968|494.7228|526.7871|623.277|557.9947|-58.2273|-37.5373|-161.5071|-159.0871|-87.217|-29.1369|-194.6369|-245.5969|-456.5969|-297.487|-347.6369|-428.3972|-531.8469|-651.8925|-599.3622|-769.1026|-567.8789|-595.2593|-534.2393|-442.7793|-453.9991|-608.5591|-515.9162|-719.4399|-457.3879|-265.7277|-285.6979|-471.8879|-627.4258|137.8711|282.9414|264.041|372.461|364.5513|406.7613|384.2412|367.3213|323.1514|342.3814|387.7212|339.3614|386.521|407.2212|435.731|537.961|604.2683|552.0644|-40.9184|-174.9584|-278.5683|-359.4882|-486.5185|-633.9642|-490.0466|-429.677|-626.6673|-452.157|-401.867|-645.472|70.507|292.6168|357.8668|405.8204|425.0722|429.8723|429.9111|334.5244|237.9145|144.4448|253.5947|224.6347|276.9448|404.3046|348.9843|367.1845|379.3945|366.8247|216.7143|154.5947|59.4248|221.5546|282.4545|245.4145|167.9345|153.9145|355.6645|212.3247|296.8647|222.3447|194.8745|156.6748|268.0844|307.4946|371.2846|391.5844|436.7349|427.5799|437.6711|299.7111|206.2209|116.8308|329.8708|351.6511|325.2009|339.1008|427.2409|427.5812|468.5127|365.8695|422.1293|455.2432|384.793|380.9835|394.9332|534.3033|510.5561|548.9482|576.4663|550.287|492.8568|269.3671|379.3968|314.4169|269.077|231.9066|534.9066|559.1171|552.1966|599.5411|597.6984|611.5183|412.3679|479.0384|596.6883|540.138|561.0384|688.5516|716.6208|647.5807|737.5649|754.8045|853.6294|863.8627|-358.8254|-476.4255|-381.7556|-287.8855|-226.7253|-341.1955|-359.0154|-371.8152|-255.6252|-187.0754|-153.7654|-293.1052|-351.4655|-391.0354|-307.8752|-357.7253|-298.0852|-401.5056|-547.2854|-789.9153|-659.9759|-424.2459|-608.0262|-795.5332|-803.2414|-473.3615|-461.0412|-663.2614|-762.9015|-477.3913|-340.5314|-381.0514|-597.4015|-361.8512|-354.5915|-271.6012|-337.6413|-299.5211|-585.7013|-606.6715|-611.5714|-597.9215|-672.7614|-467.7414|-825.432|33.0627|200.8127|178.6023|62.1325|257.4025|155.7024|68.1023|236.0227|192.7727|267.2424|286.9226|466.7526|514.0427|442.8127|529.1423|468.2727|553.0227|499.7975|663.7219|407.4118|428.9719|596.4617|314.532|485.7517|530.206|584.3237|606.5304|619.0206|514.9805|598.4107|-205.0305|-254.1603|-207.5007|-145.3703
00328|11763|/indices/uk-250|INDICES:GB|1356.8958|1170.0775|608.7357|1099.3157|1297.7669|1494.2323|1004.0018|692.1131|534.6131|120.3319|390.6327|551.6522|1156.4217|937.2843|867.4542|970.8937|777.7237|640.2237|433.964|548.0148|285.8741|442.8839|814.2335|682.4249|1020.7941|1172.4933|1285.7311|1485.079|1593.0104|1259.8426|1140.8133|1633.3817|1225.7952|1580.9577|1570.7042|1617.4498|-213.7691|-55.2808|-223.0698|-102.1792|-324.3394|-1070.7691|-1401.5991|-1666.1858|-1783.8052|-2093.0379|-1511.9877|-1459.808|-1403.7279|-886.2084|-667.0873|-1639.9174|-1529.6786|-1740.4741|-1397.0042|278.3625|561.6828|347.1926|180.9328|660.3235|662.7336|415.6828|638.7727|606.6535|840.2629|897.0032|784.4426|589.6633|802.2942|981.2141|976.843|1195.543|1065.568|1191.1774|1338.9785|1441.6418|-294.3799|-444.6299|-495.4912|-877.7217|-1186.0909|-1255.7901|-1396.7803|-911.3604|-631.1905|-1329.7217|-915.21|-982.6202|-1518.0289|46.7577|699.8768|737.6171|943.6464|1088.4479|1051.4235|1082.669|650.2081|594.1378|455.9991|546.3878|399.4288|622.4483|1073.9795|891.5345|892.3548|1022.2942|968.6265|676.9078|319.4468|180.2476|412.4879|588.2671|473.4175|428.5484|346.8765|771.8179|530.2769|553.3277|210.4468|197.2281|142.2379|487.1773|618.4781|572.0484|804.8375|953.0494|900.059|850.2289|873.8088|1000.8853|856.0465|1062.5622|1068.5171|910.4669|919.0762|1033.5469|1005.0669|1075.7154|817.5002|936.3498|1190.4556|1138.5837|917.7146|877.7536|1098.8532|1260.9109|1261.7906|1216.6203|1091.8195|1040.1496|742.3097|910.4504|966.2511|752.0011|578.2707|951.8605|1241.2707|1287.2101|1302.1906|1385.6885|1437.3486|1397.9425|1440.2628|1773.3752|1711.9075|1813.683|1947.6512|1491.62|1309.1512|1009.7313|753.5399|204.0204|491.7606|114.3202|448.3094|853.7196|1094.2001|1319.0574|-308.1555|-579.9153|-581.4563|-428.6653|-358.7552|-319.3958|-400.4954|-386.5364|-555.8665|-328.8958|-634.9661|-299.0266|-663.177|-1072.1565|-1798.9065|-1381.2085|-895.7681|-1255.4985|-1712.0744|-1293.674|-596.5139|-611.2346|-920.4651|-1149.0451|-659.3947|-761.2346|-837.2248|-1250.7033|-860.4143|-909.1233|-785.635|-1133.635|-940.4143|-1230.2541|-1226.4651|-1075.6037|-1057.9338|-1218.3147|-919.9748|-1683.8859|656.4774|691.3778|712.9481|534.6571|791.4579|521.8173|649.0087|857.8778|740.538|984.6376|966.8368|1189.9677|1364.835|1480.7959|1396.3057|928.6455|1189.7354|1032.8057|1514.2345|1044.7944|938.6049|1358.812|998.137|1160.8772|1216.5524|1328.6716|1351.9232|1390.9171|1084.2013|1476.0778|1053.3368|1141.787|1182.787|1350.5915
00329|27399|/indices/ftse-350|INDICES:GB|68.4178|106.798|45.0079|187.5077|156.558|167.9281|111.7279|66.2079|8.6878|4.9779|77.6979|154.3578|240.9378|223.1143|226.1323|267.4609|219.4598|206.3396|170.6499|168.0699|80.0198|139.3099|184.8499|112.7698|206.7298|233.9798|260.9712|284.0544|332.4635|293.1816|255.8515|334.5439|-61.9968|-48.9668|-19.9268|-2.4568|-90.7568|-109.1067|-212.9268|-134.8267|-165.6768|-228.4968|-287.8166|-352.0058|-330.6292|-419.0365|-305.9128|-316.9228|-286.6128|-226.6228|-224.4829|-329.2429|-280.8392|-383.135|-250.5626|-148.2525|-147.9327|-241.8424|-324.9094|80.8901|148.4301|131.2597|189.2397|184.4799|212.04|203.4897|191.81|164.6601|180.8197|207.9999|185.3798|212.6|216.0898|233.6601|288.4645|320.1119|293.7989|-27.691|-91.5206|-152.7508|-200.9308|-262.0709|-339.9626|-263.8856|-226.2155|-328.6277|-233.4978|-212.6577|-344.8085|24.7159|150.1856|181.6456|210.9659|228.8794|229.0739|232.3254|173.9521|127.4419|79.4619|132.9819|114.4419|146.4321|221.1118|185.5283|193.9585|203.5586|194.4883|114.9585|73.6985|24.8884|107.8486|142.1387|120.9985|83.7185|74.3584|182.3486|107.7786|147.4687|100.8784|87.7986|68.2686|131.8687|154.6987|182.3687|200.0386|225.9349|221.5558|247.2283|181.5381|135.5381|85.2283|189.1582|194.0283|172.6384|179.3384|223.9685|223.6881|244.3351|186.018|216.1381|247.9861|209.6521|199.9719|204.9519|276.9419|272.1527|288.3796|301.2561|289.4607|261.2107|147.7808|204.3909|176.5107|147.9907|124.6807|277.3809|298.8709|297.3308|313.4242|321.2534|336.97|242.68|274.94|333.901|304.7912|312.4411|383.8083|402.6642|364.3845|410.6098|424.8708|420.7648|424.9848|-202.2253|-244.4753|-186.5754|-134.7854|-100.7854|-164.5354|-182.2754|-188.2354|-129.2153|-95.0955|-78.3254|-145.5454|-172.0254|-196.2354|-149.8655|-183.7153|-144.2954|-204.8752|-286.5554|-424.1453|-346.4813|-220.5814|-318.0113|-423.327|-410.0496|-233.3797|-228.2398|-332.3096|-386.3096|-237.4898|-178.1897|-199.5396|-313.8196|-191.5496|-189.9497|-147.3797|-190.2298|-165.7696|-307.7197|-317.2197|-314.0596|-307.1597|-347.3096|-242.3797|-433.2551|50.0714|128.3812|118.9613|59.0514|157.9813|101.5614|65.9113|150.5514|126.4613|169.4413|177.8512|268.5314|291.6513|252.7213|289.4513|244.7714|293.0812|262.7054|362.7583|223.1983|229.2781|319.7083|174.6782|259.3081|281.6018|311.1938|321.777|337.0914|285.2713|332.2514|183.0715|163.5915|186.5314|217.0214
00330|27315|/indices/ftse-aim-100|INDICES:GB|-232.5869|-284.9571|-359.8962|-323.4132|-242.5631|-248.4532|-272.733|-356.5729|-381.8596|-475.5794|-434.6579|-269.22|-230.9198|-318.6199|-286.1102|-350.7206|-373.5198|85.1418|124.7214|149.1515|297.0314|299.9816|277.3615|258.6418|348.0114|423.2782|419.0321|451.3683|-63.0276|-105.2879|-174.0974|-106.8377|-221.8875|-141.1077|-209.9475|-227.9475|-255.5076|-129.1077|-190.9178|-178.0276|-211.1375|-417.7976|-564.1678|-698.6455|-565.1632|-714.4555|-549.5025|-661.6222|-669.0984|-417.8083|-411.7082|-617.8982|-466.6755|-603.7585|42.1986|255.5785|245.9184|240.0585|267.5185|304.8431|312.5953|228.3057|262.5655|269.6456|338.0357|283.5454|302.4631|244.323|213.4631|262.9328|308.3928|326.8709|283.0713|299.8012|353.9985|-16.8626|-119.9627|-208.5823|-308.5925|-349.2625|-340.6624|-407.1423|-363.4827|-156.8523|-215.6726|-362.1423|-245.4226|-285.7727|-501.7943|244.0733|324.2758|310.0663|273.6263|360.8056|348.1787|257.1489|133.2387|169.7285|192.4189|245.6586|176.7387|226.0888|303.5986|361.2143|229.3144|313.5948|309.2312|212.4114|138.1814|135.0413|237.6814|320.4997|284.1217|297.4492|231.7695|297.0104|216.7502|121.8605|29.1003|48.1706|97.9601|117.5602|115.0803|166.0705|222.5104|257.7518|217.9412|226.6684|218.5554|271.745|228.5743|241.4081|217.1746|251.2166|176.4588|229.4285|199.5735|231.0765|193.1475|221.4809|222.7258|258.0208|232.0874|191.0828|243.2549|264.8061|265.2288|237.0922|204.5321|168.1422|135.6022|184.0922|120.5421|58.442|56.0822|186.2021|216.2018|221.3439|236.0008|252.7625|251.2227|283.0116|252.8651|267.164|261.8897|275.8065|322.3571|320.5708|312.0438|224.2938|143.6338|57.1539|94.3638|31.4737|51.9439|163.6138|204.4882|212.8506|187.0946|165.5946|155.5545|171.7044|203.6444|279.8278|-10.0196|-58.9996|-79.6695|-95.2796|-127.4595|-108.7596|-151.6395|-205.3294|-318.3695|-264.9955|-219.1557|-237.148|9.5716|153.6715|233.4415|198.8569|183.6469|168.737|253.4955|-63.947|-88.5371|-94.1372|-24.917|-90.8071|-55.937|-107.247|-126.5171|-148.8972|-134.987|-98.437|-157.5171|-153.2871|-126.2871|-241.0201|66.9901|80.0001|77.8502|94.2801|79.6102|33.47|106.0401|103.7701|103.8702|129.7401|157.4002|205.6996|191.1379|192.3161|174.3777|176.9675|212.4651|243.1485|246.4033|-22.4032|-38.9833|-39.2133|-42.4333|-63.6232|-78.2633|-97.7833|-162.2133|-156.7633|-221.8234|-218.5611|-211.491|-179.1009|-150.1609|-201.671
00331|956500|/indices/investing.com-uk-100|INDICES:GB|15.2263|30.2263|15.2263|58.7263|44.4263|54.5264|41.1264|27.3263|10.0264|13.0264|30.2263|49.4263|73.4263|66.7682|67.509|75.5822|68.2592|64.2592|65.9591|63.4591|34.3592|52.7592|64.1591|35.7592|64.1591|70.7592|80.2436|84.5872|98.6637|-2.3255|-14.7255|-12.3255|-19.1255|-20.8255|-10.9254|-4.3255|-34.1255|-42.3255|-76.2255|-50.5254|-58.8255|-72.1255|-88.3255|-107.5116|-96.3018|-121.1305|-88.7305|-91.8305|-83.8305|-71.2305|-74.2305|-98.8305|-83.3283|-116.4315|4.1342|34.3343|30.5342|7.2342|2.4343|26.7342|50.5342|47.5342|61.9343|55.3343|61.2342|57.8343|54.6342|48.2342|51.2342|57.7342|49.2342|68.4343|69.2342|73.0342|90.7381|102.8478|91.6643|-1.0565|-24.5565|-43.6566|-57.1566|-78.8565|-102.3961|-85.9513|-67.0018|-93.6018|-66.1018|-61.9019|-98.4019|8.3861|45.3861|55.8861|62.8402|65.7613|66.1738|61.8552|43.3552|36.9553|21.9553|40.1552|34.6552|40.8552|59.4553|50.9553|53.1552|55.4553|51.9553|26.9553|17.3552|1.9553|35.3552|43.9553|37.6552|24.8552|20.9553|47.3552|22.7552|36.3552|24.8552|20.4553|14.6552|32.4553|39.0553|59.1552|60.6552|66.7836|66.8595|77.3606|53.115|37.815|22.815|56.815|59.715|53.815|55.815|70.115|68.5223|75.8581|64.5979|71.8143|73.0024|61.3025|60.8025|63.3025|85.8025|80.1026|87.6753|93.478|84.65|85.15|49.5501|66.9501|55.65|47.75|39.35|88.15|91.9501|89.85|97.2222|93.4928|94.7928|61.9928|79.4928|98.1927|89.2928|92.4928|116.4031|117.0131|104.413|118.2534|121.326|139.3178|138.5554|-59.3826|-78.3826|-53.4825|-39.3826|-30.7826|-49.2826|-54.1826|-57.8826|-40.2826|-29.6826|-24.3826|-47.6826|-57.8826|-64.6826|-51.9825|-50.3826|-41.3826|-60.4825|-84.8826|-127.4326|-106.8556|-68.8056|-99.2056|-129.8034|-134.1791|-80.5792|-79.0792|-110.6791|-125.6749|-78.5749|-56.8749|-63.5749|-99.9749|-63.275|-62.6749|-49.3749|-60.9749|-55.1749|-101.7749|-105.0087|-106.5087|-98.1087|-111.3087|-78.4087|-136.0291|4.209|32.559|28.959|10.059|41.659|25.2591|11.059|38.2591|31.2591|43.2591|46.459|75.559|83.2591|71.7591|85.659|75.859|89.559|80.9712|107.5189|66.0189|69.5189|96.619|50.919|78.719|85.7989|94.5765|98.2183|100.2458|83.4458|96.9458|-33.2551|-41.1552|-33.6552|-23.5552
00332|171|/indices/aus-200|INDICES:AU|-269.8935|-312.7939|-402.4936|-203.4936|-188.7939|-250.3935|-272.2939|-315.3935|-396.4936|-540.0653|140.9859|325.1861|414.3841|376.627|372.8272|434.5522|344.6247|427.0217|411.8689|368.4055|321.4055|380.5056|346.0705|291.6706|316.5705|405.9286|338.2979|396.9757|331.3119|366.5128|381.0128|361.0128|389.6124|457.5866|481.3345|451.6387|568.7876|-166.5665|-123.7662|-149.7662|-254.7662|-409.9664|-375.0665|-561.7662|-470.9958|-453.0544|-467.3542|-418.3542|-488.8982|-297.6985|-370.2981|-554.2981|-310.9869|-490.8465|182.6626|204.7627|191.7627|162.4624|140.9624|316.6626|244.4624|336.3628|291.3807|261.9226|344.1592|336.1472|318.6472|358.5137|300.2433|374.2649|-25.4063|-74.2061|-129.0064|-86.6065|-32.0064|-3.2061|-56.5064|-165.8062|-250.6065|-290.3062|-330.7061|-401.9739|-398.8968|-270.1971|-256.3968|-290.6971|-219.7972|-315.597|-415.5935|278.9459|207.546|163.3458|227.6461|298.2955|248.0062|297.3181|250.0201|291.799|287.1989|279.9992|254.6989|326.799|317.7545|309.4109|330.8885|238.0887|134.5887|105.4886|105.9886|118.8885|96.4886|148.4886|167.7885|170.9886|116.9886|144.4886|126.6884|146.6884|188.9886|127.4886|145.3885|139.7885|197.8885|101.6884|211.9886|175.5887|151.2885|260.7885|260.4886|347.9886|277.9886|313.8885|339.3761|419.0071|307.6072|353.7073|357.9176|311.9176|321.3175|393.6302|324.8984|225.8984|318.2983|259.0981|325.3984|414.6315|386.7346|440.9665|379.0971|406.7973|290.1972|353.997|205.5971|216.8974|26.997|129.997|276.497|280.1972|313.5971|282.0971|277.497|142.8974|185.3974|218.997|361.6972|411.2917|449.3851|421.4|493.4336|510.7712|539.8656|-193.8475|-177.7474|-311.1473|-261.6473|-111.7474|-105.4476|-18.4476|-73.0477|-95.3475|-132.3475|-172.1473|-187.9476|-266.8475|-486.7474|-424.9476|-340.1473|-241.2474|-257.9476|-334.3475|-544.3475|-471.5477|-659.0477|-469.0909|-439.7911|-529.2911|-636.9514|-623.6536|-318.5535|-406.8533|-507.7532|-616.7654|-494.6653|-443.6653|-390.1653|-594.9656|-431.2654|-406.8655|-294.6653|-378.0652|-366.5652|-594.2654|-667.8|-569.6728|-669.0727|-699.5727|-476.5727|-636.8864|-642.0887|-523.7889|-299.3885|-432.4886|-328.4886|-506.5887|-460.2889|-452.6888|-401.5887|-453.2889|-631.2518|251.5612|139.0612|209.861|108.9611|288.7609|407.6608|352.2609|442.7609|398.63|419.9298|475.5299|314.5299|398.9298|455.0831|445.754|535.4433|576.6927|415.4651|-61.153|-263.7526|-97.3527|-127.0529|-168.4528
00333|14499|/indices/all-ordinaries|INDICES:AU|-241.1075|-277.6075|-362.6075|-175.4073|-160.5074|-222.4073|-246.8072|-301.3072|-385.2076|-537.8474|131.7725|314.4727|403.7305|372.7226|375.3222|429.2411|339.7854|423.5664|402.7465|351.6102|318.2098|372.0101|343.2542|276.1541|310.2542|397.4712|326.2287|393.7208|324.4566|359.3024|378.5021|362.7023|384.7023|450.5411|470.5568|455.4911|554.5738|-162.2474|-126.4471|-156.347|-262.7474|-420.5472|-381.5472|-564.2474|-465.2914|-458.1391|-466.7392|-422.6391|-483.1216|-294.9214|-370.1216|-552.7346|-308.0612|-482.6512|182.7689|207.1688|187.0687|158.0687|133.9686|309.4686|241.0041|325.2105|282.4|253.9945|332.7608|334.107|308.607|344.5415|289.0574|357.3969|-11.5317|-60.0317|-112.8315|-75.8315|-25.9316|-0.4316|-61.4316|-173.9316|-252.4316|-292.1313|-329.9316|-398.1907|-385.1853|-259.2854|-245.0852|-285.7854|-208.9851|-309.3855|-386.573|270.6337|205.5341|160.1337|217.6337|291.01|238.6884|292.9371|244.525|276.9855|275.0856|274.932|250.1317|316.1317|307.9798|293.622|330.647|257.4137|150.1134|117.6134|113.3136|128.5133|112.1134|158.8136|176.1134|171.2135|116.2135|146.0133|127.9137|143.9137|181.4137|116.6134|136.7135|127.3136|180.7135|88.2135|193.8136|164.8136|141.6134|243.6134|236.5133|320.3136|258.3136|298.6134|324.4152|405.2111|297.6412|342.3409|335.3699|299.5696|311.0696|378.7829|311.2699|212.1698|305.2699|249.37|316.4696|403.8832|380.5592|-24.1787|-109.5786|-83.479|-196.6787|-128.7788|-271.7788|-252.6787|-436.1787|107.4503|250.4503|255.0504|285.0504|261.7506|255.1505|133.2506|177.0504|207.1505|343.9503|398.2893|438.1322|409.2142|479.2923|488.277|522.4126|327.8623|339.3526|205.1426|260.5923|403.8726|421.372|498.5424|-41.0754|-59.9855|-97.6857|-140.2555|-157.0153|-232.1657|-438.2555|-382.4757|-304.6354|-216.9054|-231.4254|-305.2057|-511.1657|-447.9757|-639.6457|-453.5183|-422.5383|-509.5784|-615.3662|-593.8348|-298.6849|-387.1049|-486.745|-579.0449|-456.2046|-406.2749|-352.2246|-545.915|-387.9546|-369.1147|-269.5449|-353.9248|-348.4546|-568.4345|-638.0448|-530.6288|-628.6385|-664.1786|-450.2484|-606.0384|-599.9011|-487.5808|-278.221|-403.1111|-307.3709|-481.801|-440.558|-445.7902|-390.3903|-429.78|-598.9391|262.1464|155.4062|217.2362|122.5761|286.0063|393.9662|338.7362|422.5561|383.0824|402.2821|449.602|301.3222|381.932|442.1989|429.0567|512.0616|552.6942|390.7786|-77.7857|-267.2056|-105.8555|-130.9458|-176.5254
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|100.1973|90.4973|75.8972|124.0974|130.3972|108.4973|120.5974|70.7974|46.9973|1.1973|109.0974|169.9973|207.4969|220.5579|212.7808|209.7808|139.5809|196.4808|146.9808|95.2808|121.6807|138.5809|148.1807|96.6807|152.4808|203.1452|161.5949|200.6775|175.3767|155.5767|173.5767|204.6297|191.7886|218.0596|243.7494|271.6439|-34.0088|-103.6086|-94.8088|-127.4087|-190.4087|-265.3088|-233.9087|-348.7988|-257.9818|-255.3646|-230.9645|-270.8395|-201.7394|-132.5394|-184.8395|-303.5106|-179.9338|-255.8321|94.508|113.8078|85.4079|81.4079|54.1078|140.6078|161.2689|97.7689|78.5687|104.7689|130.9689|123.0687|108.6688|112.8688|123.6688|155.5687|172.3264|164.8959|149.01|134.2099|151.4099|-0.5384|-25.6383|-104.3385|-124.5384|-154.1383|-172.8385|-162.2763|-132.6762|-88.1762|-104.4762|-132.1762|-78.6762|-156.0763|-236.4847|118.6872|109.0874|80.1872|98.3874|145.4873|119.4691|171.8935|126.2866|110.1865|129.7866|132.1019|122.6021|145.0521|144.5524|124.9083|132.8924|159.1639|137.7377|-16.772|-22.272|-8.4719|-2.072|-18.3721|-46.3721|-54.772|-91.072|-86.4719|-92.9719|-100.1721|-74.272|-99.4719|-92.6721|-100.9719|-86.9719|-129.9719|-101.572|-116.9719|-118.3721|-75.1721|-101.272|-80.4719|-90.272|-68.4719|-60.772|-72.772|-105.6721|-106.072|-149.1721|-137.5864|-121.8864|-95.3864|-99.2863|-146.0864|-102.2863|-117.1865|-93.2863|-67.4865|-92.9865|-151.0864|-170.2863|-149.5864|-185.6865|-133.3864|-191.0864|-146.2863|-196.046|-190.0844|60.0154|62.5154|76.8155|111.7154|112.2154|70.3155|80.3155|82.3155|134.1153|188.7154|191.917|174.0245|193.803|170.5454|224.6005|176.1187|134.0589|72.2288|110.1387|174.4488|159.8775|188.3128|153.0918|179.5918|175.7277|193.3717|-4.3604|-17.9005|-65.7506|-53.9005|-44.2706|-27.0804|-47.4505|-57.6505|-145.0704|-154.1805|-240.4405|69.8302|82.5602|60.0802|29.5202|93.0502|194.7001|-3.0304|-40.9205|-75.6705|-41.9605|-29.9405|-11.1204|-82.4705|-23.0106|-38.8404|-33.4805|-79.2406|-85.5704|-158.1004|-172.1304|-161.1004|-204.0605|-221.4005|-138.0205|-192.1827|-201.3963|-192.7724|-133.7325|-153.7325|-121.5025|-182.5924|-159.4503|-192.4759|40.8365|60.9866|50.8866|144.8167|162.514|174.3622|125.8904|146.9836|149.2794|124.0093|129.6793|119.7393|120.4293|119.7393|128.3094|147.0494|179.826|150.1232|195.4848|206.7432|-60.9347|-74.0946|-121.9946|-53.9247|-57.2348|-105.8847
00335|14496|/indices/s-p-asx-100|INDICES:AU|-212.5186|-248.8184|-326.2183|-156.8184|-145.1182|-196.9185|-219.8184|-250.6182|-320.9185|-439.959|115.3666|269.3666|342.8238|303.202|302.702|355.5244|286.1498|352.561|341.1895|319.6848|274.6848|322.385|292.9684|252.8688|263.6686|335.4818|282.0799|330.1111|274.1732|308.8579|320.1581|295.9579|323.3579|380.4976|399.3975|363.1086|472.3424|-132.2703|-95.5701|-111.3699|-194.6702|-321.1702|-295.7703|-450.6702|-388.4338|-376.4182|-392.5183|-341.5183|-409.6131|-246.8133|-303.6131|-454.1131|-259.676|-410.7783|145.4717|160.4717|153.5713|127.6714|111.9717|254.2715|187.8716|281.8716|248.5629|217.2923|287.8417|280.1696|266.8698|298.9551|253.9336|315.943|-39.5478|-79.248|-121.5478|-79.9482|-36.3481|-10.748|-55.3481|-139.3481|-210.3481|-240.4482|-273.0478|-328.2757|-339.3471|85.6751|101.4749|76.2747|128.8748|56.4749|3.9749|233.8748|173.2747|138.575|189.575|247.4443|207.9049|242.611|209.9344|239.5889|232.3887|229.3887|209.9888|272.3887|264.2706|244.4597|248.7595|172.2595|91.8596|71.3596|71.3596|81.5593|60.5593|109.6594|131.0593|135.8596|93.5593|116.3596|101.7595|121.5593|153.7595|102.8596|117.5593|113.1594|162.3596|84.1594|177.4597|149.0593|127.4597|218.1594|222.6594|297.1594|238.1606|267.1606|287.3059|347.2158|253.4155|296.4155|305.073|264.103|269.603|333.4089|274.9602|194.3601|269.9602|219.5603|274.5603|349.7502|319.0446|372.2887|327.7094|375.1755|275.3757|325.1755|203.6755|206.5754|44.3757|128.8757|248.3757|251.2756|277.7756|243.8757|239.3757|126.7756|162.6755|191.9758|310.8757|344.8228|375.9698|354.0557|416.6985|434.5884|-32.9953|-197.7355|-176.7755|-285.8854|-247.0153|-123.9552|-110.5656|-34.1154|-76.8556|-100.7853|-127.5856|-159.6652|-167.3854|-235.7555|-423.7953|-370.9352|-298.4054|-212.4455|-223.7052|-290.3654|-464.6254|-398.8053|-552.5055|-394.6455|-369.9356|-446.6553|-534.545|-524.9694|-270.9099|-342.9299|-427.4397|-532.6557|-429.6059|-386.6659|-341.226|-511.0258|-375.1357|-351.3559|-252.0859|-320.686|-309.9057|-501.4159|-564.9068|-481.4309|-562.4012|-587.7112|-403.4412|-537.4699|-528.464|-426.9338|-237.6637|-351.7038|-264.3639|-413.1237|-378.3937|-372.6237|-334.654|-382.904|-529.4022|195.1144|96.7545|158.4742|78.3043|234.3546|340.3443|295.2345|374.4645|342.7765|361.2062|409.5866|264.1364|336.2463|378.5482|376.3366|449.8253|482.5962|358.3163|-37.801|-208.7912|-72.9314|-98.7712|-129.3811
00336|14493|/indices/s-p-asx-20|INDICES:AU|-161.8895|-191.3895|-254.2897|-118.1896|-110.0895|-139.3895|-175.9896|-195.1896|-236.5895|-309.5886|81.6049|193.7048|238.3001|209.4174|206.8176|250.0175|219.2695|253.0106|242.1838|243.233|215.3331|248.3589|181.5874|189.2876|191.6875|237.1805|209.9119|235.6664|205.6664|232.5773|235.9772|212.3771|241.5773|291.1913|303.307|262.9467|358.9352|-131.1459|-95.246|-100.946|-156.446|-222.8461|-210.0461|-326.746|-299.518|-276.1084|-287.8086|-253.2085|-269.0085|-137.5085|-199.3086|-318.7085|-204.3373|-309.3137|127.6043|133.9044|131.5045|97.4044|85.3043|187.0045|135.6043|218.4044|205.2136|153.1138|211.7136|207.1138|198.7136|220.9153|198.9281|240.9814|-60.2909|-74.7909|-109.4908|-69.6908|-32.391|-29.391|-63.391|-117.4908|-158.2909|-172.391|-190.1908|-228.5676|-265.4307|53.3045|64.7044|62.4046|87.5044|57.5044|12.9046|165.7044|-43.1933|-54.1933|-17.7931|-9.4933|-44.2931|-48.8932|-82.9933|-93.3932|-96.8932|-80.8932|-96.3932|-37.2931|-77.4933|-108.0932|-84.2931|-139.5932|-186.8932|-205.8932|-197.7931|-203.9933|-232.4933|13.8067|37.5067|44.8067|34.4066|48.6065|60.8067|71.5067|79.1065|42.0067|35.7066|11.6065|56.3067|2.4066|68.7066|53.9066|55.8067|134.0067|160.2066|238.2066|188.3025|205.9026|215.6249|247.9933|175.3933|218.6933|236.8703|200.9617|206.6616|263.6575|206.392|157.2919|210.4918|174.5919|215.392|274.241|237.9011|281.9624|258.025|329.6944|-63.6354|-21.3356|-106.3356|-107.4355|-252.8356|-177.3356|-103.0356|-109.8356|-85.0356|-133.8356|-128.8356|-216.1354|-207.2355|-198.5356|-113.0356|-110.2355|-91.9355|-108.3356|-66.4155|-98.0456|-137.8654|-270.1454|-238.6154|-325.0656|-296.8356|-192.4255|-167.3954|-98.2656|-130.4155|-148.6254|-158.7756|-170.6655|-165.4955|-222.9755|-389.1354|-350.538|-284.1679|-190.978|-210.228|-257.778|-420.998|-340.7079|-435.6779|-329.4888|-308.0986|-365.0388|-416.0042|-407.4637|-199.9737|-260.5935|-331.2337|-433.0927|-351.2851|-334.2151|-302.0551|-426.2053|-346.0053|-313.4752|-209.9052|-264.0053|-245.2953|-397.7352|-464.5569|-380.5542|-447.1137|-463.7223|-314.3224|-422.8949|-399.3724|-319.5923|-159.9922|-250.5023|-181.0323|-293.0923|-272.7322|-250.6224|-254.3624|-307.1924|-424.4949|91.3111|16.6012|86.6212|28.721|165.441|253.6212|219.8612|285.741|270.0004|284.4904|336.19|206.39|262.0401|296.8221|290.0637|354.513|379.1153|-10.1011|-67.0112|-196.9712|-91.9912|-108.8313|-136.3711
00337|14498|/indices/s-p-asx-300|INDICES:AU|-258.0679|-299.3677|-385.7681|-192.4678|-178.3677|-239.3677|-261.0679|-305.9678|-387.2681|-531.6476|139.1374|319.4372|406.1412|373.0679|367.8677|426.7972|337.7136|421.432|403.6354|360.0012|318.1008|373.4011|341.0177|285.5177|310.7179|399.3308|330.6729|391.4425|324.5471|361.3243|377.9244|357.6246|382.5245|449.3045|473.8608|445.6731|558.0201|-165.1687|-123.7688|-148.6687|-253.2688|-407.1687|-372.2688|-554.969|-463.4378|-449.4536|-460.7534|-413.6537|-483.6119|-292.212|-365.712|-547.212|-306.2358|-483.0065|183.7036|204.5039|190.2036|161.4038|138.0039|311.7036|241.7036|328.3491|282.9263|256.2682|336.97|327.7283|310.0281|349.5371|293.7851|364.6449|-20.6782|-69.6782|-122.8779|-81.5781|-30.478|-3.3779|-57.1782|-166.2783|-247.3779|-286.7783|-326.3779|-395.5254|-388.8452|-261.8452|-248.645|-282.2451|-213.145|-309.145|-401.3463|274.7293|207.2293|163.0291|222.3289|292.1712|242.3737|292.1989|244.7149|283.7315|280.6319|273.0756|248.4755|319.2758|310.1789|300.7874|331.5994|242.4993|139.7996|107.9993|106.7996|120.9993|99.7996|148.9993|165.7996|168.8997|114.8997|140.5994|123.2996|143.0994|183.7996|122.9993|140.4993|133.7996|190.1995|95.7996|202.9993|168.7996|145.1995|252.9993|251.8997|336.9993|269.7996|306.0994|331.922|410.1712|301.471|347.0711|348.2207|305.7207|315.2207|385.6232|319.6432|221.8429|313.5431|255.7433|320.5431|408.1643|382.2329|432.6141|356.7036|384.6035|268.6035|334.4033|190.0034|203.5034|17.4033|121.9033|265.4033|269.1035|301.0034|272.5034|267.6035|136.5034|177.6035|209.8032|350.3032|403.2482|441.8151|413.8496|484.5497|500.3996|529.4694|-173.8099|-160.3099|-292.3099|-241.8099|-94.1097|-89.1097|-5.9095|-61.0096|-81.2098|-118.4095|-160.3099|-176.1097|-253.3099|-468.0096|-408.0096|-327.1097|-230.0096|-246.5096|-321.3099|-529.7098|-459.9095|-645.6097|-458.6172|-429.0176|-517.3174|-622.803|-607.2218|-308.9215|-395.5216|-495.6217|-596.9562|-477.5563|-428.3566|-374.8566|-574.8566|-414.2565|-391.8566|-282.6564|-367.1564|-356.7565|-580.6564|-652.0236|-553.9181|-651.2179|-682.4181|-464.0182|-620.9976|-627.2183|-511.4185|-292.5186|-421.2183|-319.2183|-494.2183|-451.4609|-444.0605|-392.7607|-441.3608|-617.3397|248.9947|140.3946|208.6949|110.2945|283.5948|397.4947|342.9947|430.5948|389.9376|410.1373|462.8375|306.3375|389.2374|445.1028|435.9923|522.8022|563.5747|405.1146|-63.9406|-260.7404|-98.4406|-127.3405|-170.5407
00338|14494|/indices/s-p-asx-50|INDICES:AU|-245.8754|-296.3754|-391.8754|-179.6752|-170.0751|-233.3754|-272.4755|-302.7753|-383.5751|-521.3615|149.7731|335.3732|412.0143|359.1548|358.9551|423.6548|352.5667|432.4134|418.3421|412.4925|350.4925|405.3193|356.452|316.1522|321.452|408.4413|341.7123|402.9918|330.3792|383.1085|395.3086|358.6085|392.3086|462.5263|481.7122|434.4471|581.108|-161.7076|-113.8077|-139.7076|-233.108|-371.0079|-350.8077|-534.0079|-474.1813|-451.6403|-480.1903|-415.4906|-479.5894|-277.8892|-356.189|-540.3892|-315.5104|-498.1893|166.35|183.1503|176.1503|141.5502|124.1503|298.7504|219.35|352.85|306.4723|262.4753|350.1002|338.9908|324.0909|363.9175|313.2863|390.218|-52.9591|-97.4591|-141.5592|-84.7589|-37.359|-14.7589|-66.9591|-164.1588|-253.1588|-284.9591|-321.2589|-382.7099|-438.1886|78.6988|96.9986|80.1988|142.3985|77.3985|6.6988|272.7984|204.8985|168.3985|235.0987|299.8705|254.1729|286.3973|259.4416|271.32|267.32|273.6203|246.1203|332.9201|291.6633|236.9631|249.0632|161.7629|73.4631|47.2629|55.1633|60.6633|33.2629|95.5632|114.9631|111.863|69.863|96.0632|87.5632|106.1633|138.863|84.5632|93.4631|85.4631|155.363|60.1633|177.1633|142.9631|125.4631|239.6633|260.9631|359.4631|287.363|329.9631|354.1259|423.4048|310.3047|362.5049|373.1328|325.2541|333.154|417.3492|336.5761|247.0761|329.4765|270.4765|339.2763|431.2905|388.8891|464.0046|403.6886|519.4795|395.2798|455.9795|309.6797|309.8794|110.2798|208.2798|353.0796|349.9795|378.8794|325.4795|319.0796|172.1797|212.6797|249.2798|390.2798|426.0494|458.3662|435.7069|504.1101|-40.9474|-113.9273|-308.5069|-285.8971|-423.607|-384.5172|-220.9571|-202.087|-103.3673|-147.8473|-172.6573|-202.4371|-235.9674|-244.0973|-332.4273|-572.5572|-502.857|-402.047|-282.5572|-301.047|-379.107|-603.5772|-510.9474|-686.297|-487.6753|-466.6553|-566.795|-661.8528|-655.4206|-337.7404|-422.5002|-529.9206|-685.5588|-553.3289|-510.4089|-459.4993|-665.8591|-496.0188|-461.2292|-325.0789|-410.009|-386.8289|-626.6091|-709.6858|-603.2186|-707.2358|-736.3457|-505.7558|-670.6633|-655.499|-529.4492|-280.4092|-422.729|-307.1191|-488.6489|-448.769|-438.3091|-403.1289|-477.8892|-664.8171|227.2454|104.7454|188.6951|91.4153|292.635|430.4451|370.5252|466.2454|416.9785|445.4184|507.4087|319.4682|420.7285|476.5305|470.6619|563.8331|605.7385|418.5638|-84.8334|-296.5736|-132.5937|-163.4135|-199.8734
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|-263.5705|-303.9704|-394.5705|-196.4704|-180.3703|-244.9704|-266.4704|-312.2707|-393.0705|-535.3895|137.2477|323.5475|410.2031|378.5637|373.1638|430.5204|343.2224|426.1423|409.5963|368.6321|322.8323|379.6321|344.8959|291.0956|314.0956|402.9234|337.3977|394.8979|329.425|364.9284|379.5285|359.8284|387.8284|454.2872|479.5129|450.0093|564.8104|-159.9656|-120.5657|-148.366|-252.7659|-406.366|-372.5657|-557.7659|-468.6729|-447.7785|-463.5783|-413.7785|-483.1634|-292.8631|-366.4632|-550.9632|-308.1486|-490.6093|182.9697|201.5693|187.7695|158.9697|138.2695|313.4697|241.4697|334.6694|288.5769|259.4469|341.3743|333.0516|316.1517|353.7463|299.4735|371.3041|-27.3216|-74.5218|-126.1219|-84.6219|-31.4217|-4.1219|-54.8216|-164.6219|-248.4217|-288.222|-327.8216|-398.2631|-395.5251|-266.9255|-253.9255|-285.2253|-214.7253|-312.3254|-411.8333|275.4678|203.9678|161.9678|226.2681|296.2425|246.7414|295.4741|249.7597|285.501|282.001|276.1007|250.3009|323.901|316.473|306.4423|325.8304|234.4305|130.5306|100.2303|100.9305|114.3304|93.1307|143.5306|162.5306|165.9305|112.2303|138.7303|122.5306|141.6307|182.2303|119.8304|137.5306|131.3304|189.5306|94.7303|202.8304|169.3304|146.2303|254.3304|254.8304|343.4305|274.5306|311.4305|336.9897|416.0954|305.4953|351.8953|355.0609|308.9613|318.8612|391.1073|320.4789|223.079|313.8793|257.1791|323.3793|412.0321|383.6803|437.2834|383.9435|408.4435|292.6437|356.5436|208.4435|221.3434|33.9435|134.6437|279.0436|280.9435|313.0436|281.0436|276.6437|141.4435|181.3434|215.5436|358.1437|407.304|444.9986|419.1319|488.1232|505.746|542.4463|-191.7562|-176.3266|-311.8266|-264.7865|-115.9164|-109.3466|-22.2763|-73.8666|-94.6464|-130.7865|-170.4862|-184.9765|-263.6464|-482.0766|-420.1063|-334.9364|-235.9164|-252.7865|-328.9862|-538.6464|-466.5565|-653.4267|-466.1816|-436.4716|-526.7919|-633.0878|-618.4776|-315.588|-403.358|-504.4976|-617.7898|-496.1497|-446.1497|-392.1297|-595.7098|-432.68|-408.3098|-294.3499|-377.3401|-364.6399|-591.5701|-665.6836|-567.2925|-666.1529|-696.6729|-474.1026|-633.4922|-638.9088|-521.6188|-299.2687|-431.0489|-326.6988|-503.3287|-456.0685|-448.5387|-397.3585|-451.3585|-631.6854|256.0733|145.5933|217.5831|113.0733|291.1734|409.0631|350.7833|439.6431|391.0842|413.8044|467.9543|309.8342|395.2644|453.5236|443.9962|532.3333|572.7608|404.4354|-70.801|-269.8108|-104.2707|-133.3908|-175.6711
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|-251.8153|-300.3153|-396.1151|-186.515|-175.2152|-239.3153|-270.6151|-304.3153|-385.8153|-515.3221|141.0489|330.4488|407.6706|368.6961|367.8963|421.8623|350.7249|427.3441|418.0435|408.4267|347.4267|401.8686|348.9309|310.9309|318.6306|406.1788|339.1484|400.8259|328.618|380.7028|392.0026|356.0026|390.7028|460.1751|479.1392|430.505|576.2163|-157.0704|-109.5704|-135.8702|-228.2706|-367.2706|-347.3702|-529.3702|-470.1784|-446.7538|-476.8046|-412.9047|-475.5517|-275.2519|-353.1518|-536.6518|-312.2077|-493.8139|168.3872|183.187|175.7871|141.9873|124.2871|295.8872|216.187|349.0869|305.8301|259.4727|346.2749|336.0924|322.0924|360.3471|309.7578|386.3422|-51.1115|-92.9113|-134.4113|-80.8117|-34.4113|-12.0114|-65.6115|-162.6115|-251.5114|-283.4113|-319.0114|-379.2793|-432.0169|84.9727|101.5728|83.6729|144.8731|80.0728|9.5728|272.3731|203.6729|166.4727|233.5728|296.9307|251.1677|281.6253|256.7674|268.2292|263.1291|270.1291|242.4289|328.9289|282.4663|227.9663|240.0664|153.4663|65.3662|38.7661|45.8662|51.9663|25.4663|87.8662|106.666|103.5664|58.2661|84.5664|77.7661|97.2661|128.5664|75.9663|84.7661|78.166|145.166|52.166|169.3662|136.4663|120.7661|236.666|255.9663|354.3662|283.8662|325.3662|350.4731|419.0646|306.9645|359.5646|370.3882|322.5137|329.314|411.1652|335.276|245.776|326.6759|268.0758|335.4757|426.4452|385.1229|459.1923|398.7135|509.4997|387.0998|447.1994|303.3996|304.8996|108.3996|204.6994|348.8996|346.7995|375.9997|323.1994|316.2995|170.4997|210.3996|246.2995|387.0998|420.9326|453.9976|430.6416|498.5829|-34.558|-107.3978|-299.5677|-277.078|-413.1981|-375.2977|-213.598|-195.118|-98.5379|-142.9779|-169.4979|-199.9579|-233.1678|-241.618|-328.098|-565.7279|-498.0179|-398.0379|-279.8778|-298.388|-375.1878|-596.2582|-501.3177|-673.3778|-480.5487|-460.7787|-558.6689|-654.2019|-647.0725|-334.3523|-417.8322|-523.2722|-677.0339|-545.7038|-503.0837|-453.3039|-658.0437|-489.5339|-454.0539|-320.824|-404.9841|-381.5539|-618.5637|-699.4224|-594.9915|-697.2155|-725.9655|-497.8254|-659.6725|-642.8986|-518.0885|-272.0885|-412.6383|-298.8585|-480.1085|-440.2086|-429.1085|-398.5582|-472.2184|-656.6091|223.3613|102.4316|184.0615|88.8218|287.6113|424.3613|365.3315|459.9717|415.1994|442.6496|503.4494|316.6095|415.6095|469.6872|464.967|556.4911|598.4287|411.3398|-87.1524|-295.0322|-132.6826|-163.3623|-199.7324
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|-397.6896|-399.09|-480.9899|-322.09|-278.3898|-337.3898|-290.6896|-373.9899|-486.9899|-690.2499|166.0459|358.646|516.4342|464.0972|461.5972|553.8305|397.2557|489.5621|445.7214|337.1213|332.0217|423.4216|440.7214|337.6213|401.8215|469.5737|436.5707|447.1954|440.0615|405.4097|429.8096|449.3096|478.6094|556.8272|602.0189|-84.4503|-101.8507|-233.3507|-211.4503|-186.7506|-336.1505|-591.4503|-489.9503|-726.7001|-544.267|-645.0594|-613.8592|-576.1825|-626.2808|-467.8929|-470.1927|-687.6644|-397.2601|-495.4072|232.0003|260.6004|242.9002|234.1004|203.7|359.5003|330.0558|365.2233|373.9645|343.7104|407.8618|404.2077|403.2194|426.6493|343.5492|414.2494|425.4554|353.4554|253.7552|259.9554|349.7552|437.3553|371.6556|238.5555|174.4554|106.5555|44.4554|70.1556|160.7552|308.6556|333.2552|207.0555|280.7552|35.4554|21.8553|384.1556|273.0555|192.5555|219.3553|359.6556|303.9005|395.1337|288.6098|362.5888|342.576|329.7127|353.5862|376.3177|351.8426|364.9744|416.561|375.401|215.0011|199.2008|143.2008|204.401|193.5011|231.7008|304.2008|373.7008|256.7008|294.8009|210.8009|273.3009|357.5011|243.6012|324.901|395.7673|398.2753|323.7752|406.1756|369.9754|281.7752|358.5755|277.0336|364.4099|338.787|320.5873|347.6082|437.7756|340.4834|390.3833|394.6008|338.301|336.5012|374.0012|392.0691|240.5691|392.9694|319.1692|370.0691|445.7493|-68.2481|-141.8482|-186.8482|-153.5484|-250.3482|-193.5484|-344.6485|-318.1485|-491.1485|-454.0366|59.0244|107.7245|160.6245|205.1245|205.7245|143.0244|205.9243|233.0244|397.1245|466.8106|507.0562|442.8232|558.8023|488.9549|512.5661|281.6662|325.446|231.9762|332.5158|381.2463|388.7379|474.6488|431.6438|444.591|460.2787|449.1812|443.7571|-6.393|-147.4726|-122.7626|-123.9828|-125.5629|-107.0229|-204.5727|-324.6029|-331.2826|-587.1528|-428.3129|-338.7826|-381.9028|-478.893|-393.203|-155.9228|-258.9228|-326.1327|-393.2826|-320.4028|-206.6728|-123.663|-322.5527|-195.7128|-208.5126|-199.1327|-268.8529|-325.4726|-501.4428|-537.2472|-472.3571|-538.6174|-579.8171|-410.2072|-532.3376|-419.6877|-319.2375|-229.5676|-337.2678|-301.0378|-470.2575|-419.483|-538.5133|63.5184|120.7386|92.2782|333.6986|239.1786|248.6185|153.0882|258.3285|322.2484|303.4984|400.1279|396.7533|376.8837|453.236|370.2011|361.7109|398.6723|409.9491|460.6917|478.7137|445.3283|412.1471|238.797|405.6169|371.3971|363.9924
00342|172|/indices/germany-30|INDICES:DE|-23.7734|-145.7227|-644.5635|-276.4326|-189.3633|-188.8428|-465.6426|-718.0928|-1045.8633|-1094.6328|79.8475|258.4881|805.9481|646.118|709.368|954.578|938.0056|879.1257|635.6062|584.5857|266.0456|550.2458|778.1462|599.0359|951.9558|981.454|1089.6038|1063.9483|1241.5793|956.467|794.5969|1116.1174|-203.0971|-59.2572|-203.2367|-361.1371|-754.1566|-480.2768|-379.1469|-455.3969|-773.4769|-893.2465|-1101.9769|-1284.4958|-1150.7759|-1583.6909|-1114.5405|-1179.0903|-1204.8637|-1016.7035|-1026.8734|-1345.2435|-1203.7111|-1366.8147|-938.5619|-803.7318|-619.5824|-926.1322|-1259.5741|-855.1444|-824.6844|-1008.6542|-794.8544|-603.4442|-358.8036|-657.784|-678.4735|-723.034|-913.204|-639.4842|-208.6542|-452.6542|-494.9344|-281.1942|-141.4842|-217.9637|-399.6044|-638.3339|-678.704|-776.8036|-977.9344|-1122.4735|-1488.8501|-1000.7084|-1043.6088|-1527.1134|-957.0333|-988.8634|-1424.372|167.3786|722.3884|816.6687|627.2487|701.8581|299.8581|455.0085|485.778|535.9187|243.7087|442.0583|375.9489|509.6882|861.0788|855.0818|690.6922|738.4464|791.4343|-57.9582|-294.469|-368.009|-582.8381|-744.1789|-822.3877|-847.3978|-998.5286|247.6787|112.6592|190.0186|581.6787|338.6387|275.0791|683.3692|739.6812|827.0615|839.2644|618.5036|655.0144|786.7341|919.3938|820.2286|629.0671|689.4967|805.5563|1032.4619|816.7161|847.6868|779.6862|944.7001|770.1023|824.0709|863.4391|847.9596|1010.7389|930.4299|929.4797|997.6368|991.1053|1053.3731|1222.3783|1476.72|815.0836|1001.0036|966.2936|969.6842|560.8639|997.9245|1128.8122|1047.223|957.7034|977.8626|1093.8128|743.013|1040.2835|1287.6232|1223.266|1179.8569|1461.0844|-310.8003|-340.5103|-530.5503|-611.1099|-1048.3501|-901.8902|-1120.8501|-1046.6499|-843.3902|-574.7505|-391.7007|-761.9908|-725.1099|-808.0601|-639.0406|-304.52|-626.44|-1055.7505|-883.3706|-826.6607|-727.2105|-846.8804|-853.8404|-1164.7105|-1289.9605|-1710.5005|-1884.0022|-1464.6467|-1497.8772|-1966.0191|202.162|1095.8319|1080.4618|961.0126|692.8817|1104.9218|1646.5819|-99.6506|-511.0803|-231.4504|-369.3411|-424.9407|-1115.051|-1122.8811|-1666.4104|-1686.0923|-1717.8484|-1510.449|-1595.9685|-1335.4783|-2116.8668|-1444.997|-939.3066|-1121.1464|-1082.6865|-756.7167|-1114.5068|-1371.747|-937.707|-1390.0371|130.5725|131.2326|347.9026|749.092|381.1125|643.8127|388.4621|744.9319|622.7824|1308.8127|1107.964|1044.6159|1215.6559|1415.2054|1283.4648|1285.0664|1260.0627|1273.7526|1156.7419|1178.4353|1431.9094|1241.3396|722.07|838.3005|995.6804
00343|175|/indices/eu-stoxx50|INDICES:DE|307.7887|298.2987|175.0887|274.2587|299.7687|278.4889|223.5687|155.1388|62.6288|57.4589|62.1188|104.4989|252.8487|208.5587|226.0087|256.3588|202.0687|195.2987|107.5687|106.7587|8.8087|79.0787|154.0187|89.4288|230.8588|244.8804|277.956|275.4124|319.9653|269.377|223.3971|317.0414|240.391|287.3105|-6.1686|-35.4687|-141.0985|-105.5985|-113.4787|-141.7987|-206.6786|-234.8686|-290.1886|-353.664|-295.7772|-391.5372|-276.9374|-312.8573|-286.9298|-238.1798|-253.2599|-332.7799|-301.493|-349.5301|-234.8151|-181.1252|-149.5151|-235.6953|-314.2705|-239.8765|-205.3365|-259.8365|-206.4964|-150.3765|-105.5965|-172.7464|-178.2364|-184.2865|-237.1763|-191.1763|-127.7564|-185.4764|-179.2364|-117.4163|-59.0164|-67.2564|-82.1864|-113.9964|-138.5765|-184.7764|-224.6763|-271.2764|-358.7419|-219.4121|-236.2719|-332.062|-215.352|-230.0119|-361.7999|38.6872|162.8171|164.4773|128.0173|123.0371|19.3672|68.7971|75.9372|106.8571|42.9572|96.6372|62.8672|109.1672|205.3672|226.6664|190.7626|198.8342|197.6042|189.1343|135.7041|109.8342|41.9741|38.164|32.8342|40.3142|0.6242|101.6941|62.0141|45.9941|120.2241|58.1242|36.164|137.9641|138.164|180.3542|186.1042|173.3042|181.2942|231.8042|287.4364|253.6889|195.3107|203.3007|250.8407|282.039|243.4305|260.0455|247.2818|291.2423|221.6218|240.6954|216.3201|218.6002|248.8201|252.4888|277.389|288.1688|295.5554|310.3082|350.4898|-61.3939|-243.8041|-210.5541|-238.1039|-228.914|-304.4039|-179.694|-181.2841|-233.744|-258.3639|-256.694|-226.6239|-323.684|-205.734|-179.194|-248.5739|-290.734|-213.994|-285.224|-268.174|-286.704|-300.2841|-420.924|-375.8739|-482.8439|-409.7641|-377.7816|-291.3417|-210.4117|-326.7318|-332.2618|-352.0516|-260.6818|-147.7716|-234.5516|-376.9117|-335.6117|-302.1617|-229.1217|-215.0917|-251.5416|-359.7318|-417.8417|-532.7318|-565.2521|-400.8009|-422.681|-562.0422|-534.6756|-300.6256|-283.6756|-307.4256|-364.9356|-237.3956|-79.1556|-115.6956|-207.4957|-99.9356|-149.9156|-142.3355|-303.2156|-317.8355|-479.9656|-491.8663|-509.1009|-478.461|-486.151|-379.8109|-596.959|57.9307|204.7007|167.5906|166.9007|237.2407|95.7107|8.6607|188.2708|22.7007|69.6707|76.9107|137.6807|246.0405|139.9707|216.3806|182.4907|280.8606|240.9507|383.6607|351.8308|349.5848|396.6248|421.5552|409.1009|434.128|445.0617|454.1308|417.1369|386.1589|491.8917|311.5817|152.2416|248.7816|294.0016
00344|19128|/indices/classic-all-share|INDICES:DE|522.0709|408.6413|295.7018|408.0514|463.1217|632.1618|517.1012|419.0016|201.3014|115.1413|293.4118|348.7311|616.1813|545.4149|537.0047|575.8748|474.1942|415.8445|342.2049|272.0145|131.3641|247.8348|489.8748|396.1346|595.2947|636.1592|777.7225|769.9166|832.9627|694.4365|643.6963|899.0852|673.4819|832.102|842.1497|1033.0112|639.2652|843.3252|933.6639|-183.6028|-393.9627|-645.5925|-796.4724|-976.4045|-896.3044|-1122.6966|-798.9445|-864.6842|-850.0204|-688.1103|-571.4003|-854.0102|-780.3395|-924.7507|-565.1991|-345.1991|-223.0888|-236.9491|-307.119|-62.8788|-73.1591|-201.0888|-115.9892|-71.0585|-25.8485|-170.0087|-187.4091|-398.1689|-420.8788|-246.0292|-31.3886|-131.3983|-190.7792|-136.5087|-98.6689|-124.3388|-228.4989|-381.3485|-377.5292|-512.6093|-509.1093|-533.329|-635.6591|-477.4491|-340.6093|-652.8886|-301.5888|-354.7392|-804.9989|202.9213|498.4916|626.0522|525.4015|551.5286|284.6282|272.6477|224.5286|297.3479|366.4182|386.4983|304.9182|337.218|532.0286|589.6411|410.2204|467.1887|458.468|577.3827|575.7354|463.9511|350.832|306.0517|276.2617|284.8916|171.5014|368.5117|240.8916|205.6015|399.9814|205.6313|167.5215|420.3515|421.3613|477.4511|554.1113|495.3252|423.0556|428.2959|536.0024|531.3084|400.21|452.7894|493.138|537.556|423.2757|466.076|413.9942|460.484|420.5048|498.6014|515.5396|416.4498|503.5299|498.9386|530.4449|492.9802|520.1205|580.2701|618.7434|631.8563|306.3666|437.7865|294.6464|256.8163|264.3065|512.5965|559.8389|540.7161|519.8757|619.6341|616.514|459.994|562.324|718.9858|668.1639|653.7337|810.5721|743.7328|749.4428|623.1528|555.1528|288.7128|430.4028|356.2529|295.2929|482.0829|591.1528|758.2745|-173.7988|-207.5689|-266.5386|-242.749|-148.2388|-193.3687|-241.5986|-231.8687|-253.8486|-220.3589|-322.8887|-306.2788|-563.8189|-635.3086|-994.729|-935.0503|-691.7701|-793.1504|-913.6905|-695.9204|-222.4903|-251.48|-282.1202|-435.2901|-185.9102|-25.8804|-104.8501|-354.5303|-145.8101|-193.6304|-290.21|-679.3604|-523.5103|-818.3804|-848.0852|-792.5275|-743.1477|-814.2678|-688.5378|-872.8478|393.4163|572.2864|450.7264|420.6663|533.6463|281.1463|178.4163|334.9266|87.0965|223.8563|233.6863|374.0965|510.9065|373.6863|414.1165|312.0262|551.6961|496.0862|709.213|602.772|517.252|628.1622|728.179|660.0375|623.7852|665.0816|653.6555|603.7547|491.5319|705.8608|590.9363|468.8293|396.7389|416.089
00345|13782|/indices/mdaxi|INDICES:DE|1685.3851|1313.0863|1219.0257|1519.4652|1582.8265|1943.055|1695.9964|1405.4867|725.4652|502.6058|1039.5453|1311.6859|1909.8363|1616.1608|1584.6725|1701.1725|1390.612|1271.901|1029.7409|854.0026|547.5612|931.1608|1563.0319|1259.571|1731.8522|1850.2036|2162.7016|2258.5791|2525.2523|1921.0686|1910.1585|2626.832|2024.2016|2501.0235|2335.1155|2959.0859|-835.3862|-294.4545|-218.2456|-866.0561|-1371.8959|-2003.1049|-2453.0756|-2891.135|-2778.077|-3409.326|-2491.2459|-2734.115|-2428.7209|-1950.8713|-1655.6818|-2651.3908|-2243.2614|-2725.0096|-2165.5588|-1444.0198|-1097.7288|-1104.7991|-1261.1682|-540.469|-609.1194|-1064.51|-770.1799|-564.0901|-466.5999|-868.6799|-1028.3088|-1484.1995|-1587.4983|-1040.5491|-490.7483|-779.5296|-913.7698|-728.6799|-607.2288|-742.0198|-1062.0296|-1582.3889|-1458.5296|-1811.6995|-1795.3889|-1850.3596|-2238.1194|-1814.8889|-1316.9885|-2217.3088|-1106.8401|-1252.3694|-2411.1389|600.0043|1586.3441|2015.6449|1553.0025|1638.9537|821.3423|764.813|663.733|799.022|1324.5123|1324.0025|1061.4927|1115.3521|1582.5435|1821.9096|1290.9016|1427.7597|1327.4882|1729.3384|1657.4337|1302.5431|942.8536|865.3536|801.004|866.0235|529.7032|1142.4122|727.5431|594.4435|1200.754|611.6524|490.6739|1249.9239|1267.8028|1448.9435|1734.1134|1570.7118|1388.0126|1309.1825|1695.3|1551.1854|1156.5618|1444.9114|1595.5121|1736.4163|1375.1761|1522.4358|1271.276|1383.0456|1350.7758|1517.7793|1779.1279|1391.4286|1628.0478|1636.7551|1722.719|1486.1192|1685.2715|1889.3742|1943.2011|2014.6971|881.8455|1264.2869|873.2557|733.7459|781.4666|1514.4959|1693.8768|1673.4256|1627.8553|1984.5456|1950.0456|1428.3249|1715.985|2194.4517|2022.0611|2043.9107|2536.7976|2451.8409|2438.1319|-190.002|-445.8126|-1279.1915|-894.7013|-1171.3321|-1309.8224|-814.7716|-474.2208|-188.7911|-731.4317|-847.672|-957.5118|-899.2208|-617.5509|-665.4708|-829.422|-804.3809|-1017.1622|-900.502|-1184.8809|-1218.6622|-1798.4415|-1990.5509|-3075.9024|-3038.3257|-2246.0269|-2507.3355|-2938.4513|-2406.2813|-953.5919|-1019.3907|-1079.6817|-1531.4102|-824.2403|-307.0118|-431.3009|-1208.5313|-435.2716|-553.6817|-810.0313|-2087.6505|-1527.7013|-2404.9317|-2427.6309|-2215.9806|-2168.211|-2402.5509|-2070.5216|-2407.9626|1268.0629|1672.0824|1322.643|1200.6723|1554.852|796.9418|432.5727|908.2934|131.2426|568.2719|563.602|1007.682|1473.893|1160.6527|1162.5922|874.6332|1582.7817|1456.7524|2177.9125|1847.3007|1573.4413|1929.1913|2210.6694|1979.3841|1877.9363|2017.6636|2056.1157|1832.2982|1519.445|2159.9904|1817.3092|1575.9094|1364.5598|1434.7785
00346|19131|/indices/dax-technology-all-share|INDICES:DE|166.8812|109.1312|143.5514|171.8314|236.1114|207.2113|203.7813|138.8414|72.3514|45.4012|157.4012|234.9112|322.9543|228.2644|201.5742|274.6443|236.0144|196.6243|149.6543|134.4043|91.2844|172.0742|232.3643|184.0344|267.8643|302.7515|270.2499|306.5569|376.7911|306.3329|284.0428|367.8532|-87.2061|-53.9263|-86.8362|-83.7261|-217.9263|-203.0562|-178.1763|-248.3562|-293.2962|-350.8362|-402.3462|-503.0904|-467.0369|-466.7437|-372.6236|-429.6937|-404.5836|-267.8636|-248.9237|-497.3336|-323.6636|-420.1336|-419.1319|53.5695|90.5895|197.7194|204.0094|296.2895|373.3532|269.6174|293.0373|333.2764|362.6265|309.3127|245.6528|172.5827|93.5727|216.2827|275.2326|276.9587|271.2217|300.9453|334.6365|349.926|-66.6822|-138.5921|-138.8921|-156.8721|-267.8123|-273.3521|-227.3421|-99.0423|-86.7422|-312.3621|-176.8321|-199.3621|-360.3123|126.6986|199.1586|256.6886|226.3946|291.8972|157.7673|164.5574|153.9072|130.5274|113.6973|179.8572|119.2974|97.9072|191.3772|178.5219|142.4221|196.832|207.2644|203.9356|196.1568|205.773|189.0816|168.4015|116.3817|108.5416|64.4515|144.7516|119.2315|135.5416|156.1117|74.7616|60.1117|147.4515|144.5816|178.6417|207.6556|211.3428|194.3567|207.139|164.7993|195.5348|133.6836|145.7337|163.9036|193.9113|152.8755|152.8855|166.0806|172.2083|121.8599|147.9036|168.5581|153.4408|166.2396|140.4273|148.7574|174.2631|163.5151|153.1383|134.2582|120.3883|44.3283|97.1782|103.6483|49.7483|28.0583|74.6383|129.5482|123.4982|149.0683|185.9918|193.5762|-17.4568|-27.5367|-19.4468|-53.1367|-65.6067|-39.7567|-69.1067|-64.9867|-107.6067|-165.4667|-181.5568|-172.4767|-212.8068|-224.9468|-168.3828|-113.5628|-111.0528|-135.7827|-158.2228|-196.5728|-163.2128|-138.1328|-142.9428|-159.3929|-159.1128|-204.0528|-191.0828|-187.5628|-152.2729|-208.9928|-203.6529|-321.6828|-329.1595|-215.1794|-236.5494|-293.2595|-157.3895|-36.0495|-57.2995|-61.7895|-118.8396|-46.3994|-32.7895|-53.1694|-103.6694|-53.5195|-91.0996|-76.7995|-160.7695|-140.8194|-166.9695|-157.5095|-132.8695|-177.2195|-204.1495|-193.5795|-350.3671|150.4844|156.5745|174.0946|207.4447|278.9439|191.9918|139.1817|175.9617|113.1418|136.3718|151.8517|179.6318|244.1203|190.1896|182.0597|120.3997|179.0896|141.8097|209.6396|143.559|122.689|178.449|195.3877|180.163|161.1456|180.1801|174.4735|171.0355|162.9557|174.9668|173.6819|181.9777|164.2525|165.5061
00347|19118|/indices/hdax|INDICES:DE|521.5434|447.5332|219.1635|395.4736|441.9936|467.6435|344.9135|217.3032|37.5835|7.5932|94.9936|186.7636|468.4135|378.0034|406.0434|512.3833|491.3308|452.221|332.8709|299.3806|134.8709|281.1809|420.5906|319.5706|501.0608|523.2043|588.4943|583.1661|677.8404|541.0302|462.7402|629.423|531.1311|622.7811|-17.0101|-92.3499|-338.8001|-192.9798|-153.0701|-225.37|-399.0199|-490.0902|-604.66|-712.3378|-650.9115|-865.7187|-608.329|-651.7987|-656.0454|-541.8052|-527.6352|-720.0254|-640.1758|-729.2064|-520.9839|-415.4541|-321.874|-433.7241|-511.2739|-297.7637|-290.2837|-402.0537|-301.4341|-214.3037|-102.1138|-262.104|-281.4439|-347.9141|-439.4038|-284.6841|-68.2637|-196.6841|-226.5337|-128.7442|-67.0537|-107.6641|-209.8237|-345.4038|-363.5537|-428.9038|-524.3638|-590.1738|-774.2168|-527.0772|-517.4669|-773.107|-462.9371|-489.5973|-726.0504|120.1047|405.655|476.5149|365.2151|388.0549|165.9548|231.9548|239.6047|268.7751|160.885|253.8049|206.5149|259.5251|444.0647|452.8041|348.0573|386.4886|403.7557|-11.1232|-135.8132|-194.3332|-306.8234|-379.403|-426.6035|-433.55|-517.7599|154.3009|75.6607|103.461|301.8307|163.6807|123.9708|344.1407|373.4258|413.4761|439.532|340.7761|341.7663|393.946|460.4119|410.3832|329.5138|365.4835|415.9235|522.5261|402.1268|420.7967|388.6584|463.5988|382.2238|411.3919|442.6929|416.1826|497.4326|468.4985|463.3486|491.2503|491.6789|526.859|605.9858|730.3872|387.1748|488.6548|452.4746|442.1347|265.5849|489.7847|558.9187|525.4303|489.6905|512.4205|559.9405|383.7306|523.1505|654.9454|616.332|595.4521|740.0233|-134.1414|-145.0715|-247.7014|-297.2312|-523.6311|-441.0813|-549.0613|-526.4011|-408.3811|-273.3313|-179.1511|-363.7014|-354.3113|-401.3113|-325.2415|-162.9714|-303.8215|-493.3713|-418.9915|-404.1511|-354.6013|-416.3616|-412.1614|-580.7415|-643.4114|-884.3416|-964.0367|-737.1766|-764.0765|-1013.2019|108.4836|568.0138|556.4836|504.5534|364.1134|579.0036|840.4738|-56.6076|-275.1775|-114.8474|-187.3074|-225.9973|-587.8376|-562.1775|-831.5974|-840.8532|-831.9479|-745.3483|-795.2882|-664.4079|-1071.6416|52.9865|290.8068|198.9567|209.3469|365.8869|163.0568|28.5265|242.0666|7.0265|94.1467|94.0168|209.1667|406.9367|223.0168|337.7067|208.0969|400.3366|333.9269|665.5168|559.1259|504.6557|603.2558|711.5808|640.867|634.9349|630.4388|645.1758|580.2456|571.6284|713.3421|631.083|380.4731|412.9033|481.8833
00348|19126|/indices/prime-all-share|INDICES:DE|384.9196|329.9997|166.4597|292.3498|331.1398|349.4396|257.2399|164.1999|34.0798|7.3996|76.2995|143.9499|347.1398|277.1598|299.9299|382.9699|348.2176|318.5775|232.2176|206.9178|90.5477|196.5677|300.1976|229.7777|367.0877|381.1378|432.173|427.3861|497.0152|397.6714|340.4415|463.1549|388.5517|457.9356|-12.2188|-68.2789|-247.419|-138.669|-110.149|-162.8389|-288.2789|-361.1788|-446.609|-530.06|-480.5069|-637.4838|-447.7635|-480.5038|-484.1176|-395.4579|-381.5678|-532.3778|-468.9457|-538.2483|-397.6442|-318.3742|-246.2838|-325.3439|-382.2238|-223.5641|-220.3439|-303.1242|-228.8541|-167.464|-87.2238|-201.4537|-215.5441|-264.3239|-330.2638|-215.484|-56.6139|-147.1139|-170.9142|-99.1339|-53.9142|-83.8141|-159.0538|-255.6642|-266.964|-314.8239|-384.234|-430.0538|-558.1893|-377.9793|-371.3695|-560.1893|-335.0091|-353.4193|-528.2791|102.8675|310.2874|360.0076|278.3572|292.7972|127.7674|172.0774|173.7273|195.5472|117.4676|184.4475|148.6975|189.8875|326.8675|334.1866|255.9456|287.2982|299.1313|345.7321|255.7722|211.7824|130.1423|75.2121|73.7023|73.2722|10.1423|126.3322|67.8522|87.4323|229.0422|124.9621|100.0324|260.5622|283.8738|313.0837|335.9063|272.6105|268.2907|306.8605|356.7021|370.8314|244.1068|269.5268|303.0365|379.4668|291.1546|305.6848|281.9659|337.7289|277.5793|305.0759|320.5072|301.1971|360.097|337.0463|334.0068|354.5286|353.572|380.0713|435.7159|522.8928|270.9831|347.383|319.7829|310.9128|189.0829|353.6428|404.5897|383.6758|357.1357|373.9858|407.916|280.226|379.5459|475.9216|448.4726|432.5927|536.9016|-79.4427|-87.1727|-163.1724|-200.9027|-365.0726|-303.2926|-381.2525|-367.8426|-277.6226|-179.1624|-113.4124|-248.1327|-243.3526|-278.8326|-222.4625|-108.9325|-210.7425|-345.9625|-293.4425|-283.4825|-248.6026|-296.5826|-293.1624|-422.1026|-467.2926|-647.4725|-703.4718|-532.7711|-556.7511|-740.705|89.8873|425.4274|415.3576|376.0773|271.8973|431.8273|615.3976|-50.2019|-208.8015|-95.0515|-145.7717|-174.6218|-435.0217|-415.8618|-612.7717|-622.1503|-617.8859|-553.6259|-590.456|-496.1359|-793.8814|45.1421|218.0122|151.4223|160.4321|272.602|124.522|28.522|181.3423|10.3921|74.7021|76.9721|161.4824|302.2822|168.102|250.3921|156.102|297.7021|250.832|489.312|407.7295|366.7095|437.8492|516.8597|466.2567|460.6918|459.3901|469.9254|423.3355|415.5031|518.6092|464.1507|283.7208|306.4908|354.9808
00349|13783|/indices/sdaxi|INDICES:DE|-331.8446|-475.7646|-754.245|-656.0048|-298.5253|-300.3544|-603.1444|-809.9745|-966.1552|-1245.6552|-1077.093|-885.2564|-530.6568|-910.5171|-769.4068|-367.6363|-454.6265|-626.1763|-859.8667|-931.6167|-1008.1763|211.7919|506.7724|495.9824|909.2226|930.3816|1081.7217|1125.6762|1264.3126|1056.5844|915.0649|1143.0213|885.8514|1177.7518|1190.5461|-52.9933|-444.8332|-222.923|-156.8928|-419.2433|-727.5129|-1078.0226|-1253.5226|-1553.5819|-1383.256|-1771.9291|-1282.7084|-1401.8285|-1337.2304|-803.6601|-583.4208|-1362.4999|-1102.9552|-1267.3601|-1048.2991|-911.4893|216.6018|264.5725|191.6819|610.7024|494.1419|284.8723|467.4622|327.9622|483.9622|376.4319|306.2317|129.9524|40.9817|402.0325|741.9221|-46.0997|-139.8595|-105.5196|-33.6895|-74.8097|-241.5196|-392.2598|-317.8497|-447.6095|-697.4893|-716.5196|-707.2491|-476.1192|-496.5694|-930.2393|-546.5499|-528.2794|-1042.7393|234.1276|704.8678|751.7232|637.6013|820.0701|447.1697|385.6999|261.4998|342.5105|282.2097|345.1902|270.53|270.2703|674.1199|502.6296|417.3396|643.7097|662.2605|749.8468|756.2473|686.2425|816.868|815.7946|697.2946|732.0954|504.3551|670.9352|457.8346|415.9147|544.3454|164.8854|202.9049|519.3249|525.2155|630.0846|759.1888|748.9812|548.3594|636.999|627.3364|747.1745|573.5298|588.7408|621.1949|634.5665|568.2364|624.047|561.7722|625.7652|489.485|676.793|541.6492|577.8895|645.8115|592.0896|661.7953|634.9093|662.6336|688.1133|543.9434|623.4034|200.3633|329.9737|321.7735|266.3135|255.8731|579.1729|684.5267|622.1569|608.8961|619.5465|693.817|571.6969|648.1667|728.567|694.737|662.0963|791.6862|668.1862|697.3463|431.7663|316.2965|18.9469|216.6266|234.6364|163.317|557.487|700.277|893.6688|762.1415|827.2474|-150.0246|-59.2443|-114.384|-101.0246|-137.3039|-51.0246|-112.7043|-169.0246|-321.9338|-297.0246|-593.7541|-680.6941|-1170.7243|-1052.8803|-770.0004|-892.7904|-1081.4803|-679.16|-150.9598|-262.7703|-297.6102|-541.5897|-233.41|-296.9803|-363.1102|-590.5301|-374.0799|-356.7996|-421.4998|-775.4002|-669.2|-885.9803|-1012.2297|51.3406|258.5603|224.1511|259.0906|43.4509|648.1003|712.071|621.2703|710.1306|896.8873|597.9078|506.8473|616.4674|299.7174|408.0475|483.2672|580.6676|714.6979|530.9371|404.8775|260.4674|549.6871|526.7672|763.821|691.4444|618.8422|674.3627|701.2694|713.959|615.399|726.3396|637.5849|643.7433|622.6931|680.0434|572.6075|497.5988|577.4987|637.7359
00350|13784|/indices/tecdax|INDICES:DE|135.2322|159.0623|126.8022|179.4922|225.3923|228.8723|218.7022|142.0222|77.3022|60.0623|141.6323|213.3923|302.7122|223.3823|219.8022|281.6921|255.1063|224.0562|173.6263|166.5963|127.9862|224.3763|246.7061|195.5362|268.0462|343.1884|288.6489|-25.8707|-9.7506|-114.8807|-144.9906|-119.6007|-159.7005|-149.0406|-170.8107|-202.5907|-303.6207|-270.0607|-136.2606|-206.6708|-269.6007|-316.7806|-336.3807|-420.824|-397.3888|-403.0748|-328.6947|-383.0548|-373.7727|-277.3628|-274.9327|-434.8128|-293.0027|-358.3328|-271.3346|67.2862|71.0462|165.0462|166.2862|266.9862|332.1048|230.6747|272.6249|308.8598|336.8197|282.5906|227.3506|166.7808|95.0706|202.7408|267.2408|258.843|258.7565|294.4572|307.8398|331.7715|-62.4284|-133.4184|-135.5183|-139.2485|-258.8884|-264.9184|-203.9384|-79.5283|-66.9485|-276.9384|-156.6684|-181.2883|-318.1584|137.2073|203.2173|240.5274|212.9993|250.7223|137.2123|144.4222|140.2123|123.0023|105.6222|179.2223|120.5424|99.3021|185.4723|181.4326|141.8327|186.7073|193.867|189.1268|180.3413|190.7004|188.6842|168.5343|123.9742|116.1742|76.0143|140.3744|115.8243|132.4144|156.4442|77.5843|45.7943|125.7142|132.7843|166.3844|192.8632|197.1184|184.5791|203.3132|157.3659|174.401|123.4957|129.6457|153.2857|176.633|149.8944|145.3244|158.3117|146.0207|109.1764|129.5515|151.6006|136.1433|145.8792|131.0942|136.2807|151.9759|153.5304|136.903|116.243|102.073|35.2131|75.443|84.683|43.443|40.143|79.283|131.383|125.303|142.6131|178.9534|178.8334|-11.0354|-31.1155|-25.2954|-56.0055|-68.0454|-41.6554|-71.7255|-61.8355|-104.2255|-153.5454|-169.0055|-158.6955|-192.5354|-203.7355|-162.4781|-115.928|-114.008|-136.618|-158.868|-204.0981|-179.3581|-159.138|-154.4681|-169.008|-162.868|-204.8081|-193.5981|-185.768|-150.7281|-200.5781|-191.628|-292.0681|-279.72|-183.8099|-203.5399|-258.1899|91.7902|197.4801|181.0901|181.5502|133.3801|202.0701|237.1415|222.5115|177.1815|224.8216|192.7515|213.7915|134.5615|156.2715|131.0515|131.7915|153.6015|107.8715|81.2615|88.8615|17.8715|154.4614|153.0515|163.7114|197.7415|255.9278|172.5288|126.9688|165.9988|105.3089|126.2488|138.3089|162.5488|221.2971|176.2297|169.3598|112.8598|161.9898|125.4397|183.2697|121.1697|104.3997|159.3297|178.6185|165.0856|146.4857|163.744|157.8689|153.7649|147.9409|156.6755|157.1949|164.1955|147.6395|149.1988
00351|951163|/indices/xetra-dax-price|INDICES:DE|-20.8298|-142.7791|-641.6199|-273.489|-186.4197|-185.8992|-462.699|-715.1492|-1042.9197|-1091.6892|73.9643|252.6049|800.0649|640.2348|703.4848|948.6947|933.3204|874.4405|630.9209|579.9004|261.3604|545.5606|773.461|594.3506|947.2705|975.6166|1084.4227|1058.4302|1228.8877|953.832|791.9619|1113.4824|-201.4995|-57.6596|-201.6391|-359.5395|-752.559|-478.6792|-377.5493|-453.7993|-771.8794|-891.6489|-1100.3794|-1283.3066|-1149.072|-1582.77|-1113.6196|-1178.1694|-1204.2225|-1016.0623|-1026.2323|-1344.6024|-1203.1101|-1386.4349|-939.1012|-804.2711|-620.1217|-926.6715|-1253.0988|-848.6691|-818.2091|-1002.1788|-788.379|-596.9689|-352.3282|-651.3087|-671.9982|-716.5587|-906.7286|-633.0089|-202.1788|-446.1788|-488.4591|-274.7189|-135.0089|-211.4884|-393.129|-631.8585|-672.2286|-770.3282|-971.4591|-1115.9982|-1484.6761|-995.841|-1038.7414|-1522.038|-951.9579|-983.788|-1436.8783|164.1361|719.1459|813.4261|624.0062|698.6156|296.6156|451.766|482.5355|532.6761|240.4662|438.8158|372.7064|506.4457|857.8363|852.2244|687.1043|734.8389|788.262|-55.3734|-291.8841|-365.4242|-580.2533|-741.5941|-819.0428|-844.1212|-995.252|243.3179|108.2984|185.6578|577.3179|334.2779|270.7183|679.0083|734.7015|820.9321|833.4162|612.6554|649.1662|780.8859|913.4712|812.762|627.1651|687.5948|803.6544|1030.5368|815.7039|846.6746|778.4898|943.414|768.6845|823.2306|861.0829|845.6034|1008.3827|930.4633|929.5132|997.9267|991.3742|1053.6751|1224.0135|1478.7231|820.1748|1006.0947|971.3847|974.7754|565.955|1003.0156|1136.3948|1044.9718|955.4522|975.6114|1091.5616|740.7618|1038.0323|1285.3145|1220.9356|1177.5265|1459.0973|-302.8207|-332.5306|-522.5707|-603.1302|-1040.3705|-893.9105|-1112.8705|-1038.6703|-835.4105|-566.7709|-383.7211|-754.0111|-717.1302|-800.0804|-631.0609|-296.5404|-618.4603|-1047.7709|-875.391|-818.681|-719.2308|-838.9008|-845.8607|-1156.7308|-1281.9808|-1702.5209|-1875.4108|-1456.6395|-1489.87|-1958.5256|187.603|1081.2729|1065.9028|946.4536|678.3227|1090.3627|1632.0229|-102.822|-514.2517|-234.6218|-372.5125|-428.1121|-1118.2224|-1126.0525|-1669.5818|-1690.13|-1725.7021|-1518.3027|-1603.8222|-1343.332|-2126.0138|-1477.3021|-971.6116|-1153.4515|-1114.9915|-789.0218|-1146.8118|-1404.0521|-970.012|-1422.3421|-1413.4281|-1552.6212|-1485.1743|-1083.9849|-1451.9644||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|415.3385|444.5684|267.4083|419.6685|469.8682|434.5484|383.0787|259.5684|105.9586|79.8785|107.0084|138.0885|389.1383|349.4275|369.9476|390.8079|336.0579|325.4178|164.7078|161.1375|4.7176|113.5975|235.3177|124.5276|345.9275|383.9341|436.1852|444.6674|482.1115|447.6453|367.0354|520.6398|389.6092|465.652|495.6786|-4.2115|-195.7613|-138.1417|-231.5816|-281.4713|-376.0616|-420.2813|-478.6612|-583.2805|-504.6634|-638.8957|-448.1057|-510.2809|-465.0761|-383.5263|-388.1464|-522.9062|-493.8264|-573.9814|146.7091|280.8394|281.5191|139.919|39.5694|194.1993|219.8492|132.2794|202.0294|266.3292|299.109|185.669|216.5494|163.1192|110.879|174.7291|289.2291|237.5694|252.879|329.899|402.5604|-24.2852|-50.1753|-83.0352|-153.395|-251.2051|-307.9849|-398.9253|-490.7287|-303.1989|-311.549|-449.3688|-268.5788|-304.3688|-506.7389|139.5581|303.728|301.0879|291.6382|245.3281|87.1382|139.2983|123.8779|173.668|91.4683|165.0381|93.748|155.2983|292.5483|356.2297|-74.4458|-95.0855|-86.9258|-117.0156|-165.5357|-232.9155|-333.3355|-323.5659|-377.8336|-397.3898|-450.6198|127.7121|55.6623|41.9323|159.5822|69.4323|44.9523|190.3922|187.5822|223.9821|267.6823|260.9123|248.672|329.692|409.9663|319.7761|282.5868|294.4867|377.1733|420.4282|349.189|366.5719|362.0577|432.8337|296.3187|318.6585|300.7384|297.8385|312.3986|323.0885|394.9089|403.6687|413.3456|431.4897|489.2813|594.5354|-226.1009|-204.6507|-250.5707|-265.6507|-377.4608|-206.3407|-218.8509|-284.0008|-305.0106|-306.661|-266.2308|-422.4706|-263.5209|-212.7508|-313.0506|-354.4007|-254.7308|-344.371|-315.1107|-373.8207|-382.411|-564.2406|-480.9608|-648.1908|-561.0907|-472.2348|-357.1752|-264.2148|-425.0551|-458.9648|-477.7148|-349.995|-209.2948|-283.7851|-475.8349|-456.7148|-449.2748|-316.4452|-286.165|-322.3349|-464.3852|-555.915|-783.8949|-727.8152|-511.4651|-591.7951|-794.5318|-780.0711|-476.7708|-450.6507|-488.5711|-564.2708|-399.0408|-183.6907|-202.8606|-305.8806|-129.6809|-216.1707|-190.1907|-411.0408|-412.4407|-654.951|-682.8894|-652.1583|-639.2882|-664.9283|-512.8785|-717.4852|196.4358|394.7156|322.5755|297.3255|364.3558|143.0355|48.1858|299.1356|55.3357|141.1556|160.7059|247.8558|382.8558|233.7855|330.3558|286.4559|441.4158|392.9277|527.3971|472.5352|450.2183|503.6485|557.5153|537.0351|565.0857|590.4484|591.1687|574.821|526.579|692.6652|446.6924|246.1421|319.3623|362.9223
00353|14796|/indices/cac-allshares|INDICES:FR|404.2823|431.8024|231.8424|411.9723|472.5621|467.2921|412.402|278.3024|111.7023|65.9723|123.2823|176.3224|466.962|413.1554|422.7355|440.3659|371.7755|349.6354|193.6554|200.7858|28.0656|124.3854|279.4855|165.6857|421.9054|464.4008|530.9182|562.1632|610.978|530.4016|441.6716|622.5604|465.4007|568.2383|582.584|679.2342|-184.1538|-117.2442|-220.6441|-285.0938|-388.9839|-498.1441|-571.4741|-712.5751|-606.1753|-767.3794|-556.7862|-620.8349|-550.1251|-435.0948|-421.1549|-611.255|-554.7386|-672.5803|118.8331|298.1031|306.003|160.7633|58.3731|240.6935|256.9132|149.9034|223.7433|272.3131|286.8634|196.1031|221.2335|143.9132|109.503|191.3233|337.0631|259.2232|288.5733|372.4435|444.3651|451.861|465.8171|-23.1599|-93.6301|-187.3699|-272.6902|-366.4602|-454.0999|-268.3201|-267.9602|-449.97|-247.1902|-281.22|-519.7102|205.9622|354.012|355.4549|345.1468|326.4435|146.6037|188.3835|153.5636|206.0837|120.3937|181.6335|100.7936|179.5138|329.4235|367.0655|308.3124|320.1195|342.19|394.8275|369.6959|302.026|201.9157|196.1857|167.7457|182.316|109.546|256.4259|162.9957|175.466|280.2057|176.4059|170.4059|337.316|333.546|357.2858|385.046|341.1559|295.5958|369.756|460.1745|409.613|290.4894|309.3098|393.2465|442.8319|370.2605|376.7907|376.4059|440.2215|312.5613|337.9612|338.9208|339.9208|349.6811|351.6268|402.5868|405.2681|415.9853|446.6024|489.7422|614.792|-192.4656|-160.8455|-218.1956|-247.2357|-341.5159|-158.8655|-171.5057|-229.4656|-272.4559|-248.3055|-200.0159|-358.1258|-202.8055|-161.5457|-268.7156|-307.0159|-207.6058|-307.8558|-289.0057|-373.8055|-406.5555|-578.5257|-491.5955|-650.9959|-560.7357|-469.2012|-342.0112|-266.8213|-414.7812|-443.5312|-455.0615|-331.2715|-225.2012|-293.5112|-478.2114|-440.7812|-436.5415|-314.5215|-307.4014|-342.6514|-494.0312|-578.3315|-841.5913|-714.5015|-500.3917|-604.9117|-819.1178|-757.3595|-445.7594|-437.6794|-477.2194|-558.4797|-370.4894|-189.4596|-207.4494|-313.6496|-141.3893|-220.7692|-184.0695|-411.2497|-407.3293|-672.6696|-685.3943|-686.7746|-676.0748|-699.0846|-525.4249|-761.3516|202.9564|391.9862|337.2763|324.7665|382.1962|148.4564|50.5463|318.2763|73.2865|173.2465|192.5663|302.7665|431.7562|288.1762|347.9564|312.5062|455.7562|395.2877|547.2407|475.0699|427.9098|501.9098|556.8796|547.703|558.6005|591.3666|595.3121|579.6319|509.5907|679.119|463.5966|273.6469|344.2866|374.8369
00354|14791|/indices/cac-all-tradable|INDICES:FR|-59.8684|-43.8382|-174.0086|-57.9383|-20.7883|-44.5183|-86.5286|-171.9685|-285.7986|-310.5686|-283.2883|-252.4383|-67.3782|-121.6082|-111.5183|-93.7586|-134.3484|-149.8186|-259.2083|-260.3284|-375.3284|70.0598|166.9997|92.3698|262.7097|295.9035|332.0608|346.3775|373.3965|338.2279|283.9779|401.7694|299.7101|366.9142|380.3173|-10.3308|-154.7607|-104.2807|-163.5207|-198.6308|-271.5608|-324.9709|-374.7307|-465.9876|-395.439|-503.8976|-350.6228|-399.8929|-365.3652|-289.4152|-288.7851|-398.0751|-366.6037|-432.3405|100.6516|202.6116|208.3918|112.7117|40.7917|156.2517|173.2917|103.5217|156.8318|195.5417|217.5818|136.1218|161.092|116.2219|84.0818|137.0119|222.302|177.3318|192.2219|246.9319|292.37|-18.428|-45.3679|-73.658|-118.158|-191.4778|-236.8382|-297.908|-355.8405|-217.8502|-218.5001|-333.9503|-195.5001|-219.1803|-374.9203|121.0688|238.1489|243.8946|234.2054|204.2552|82.9852|114.3753|96.4852|130.7352|71.785|115.865|63.0052|113.9251|215.9451|258.9841|212.1315|215.1144|237.9196|221.853|182.5532|132.7231|60.7131|61.9731|44.0629|54.0029|9.5829|116.133|60.7929|59.593|141.3432|66.7529|55.0129|171.3632|168.5629|194.373|228.3032|209.0331|190.3432|247.163|306.7414|242.2228|204.8548|217.7249|277.5777|312.3669|258.5815|266.455|263.9138|312.2215|213.6596|231.1299|234.575|230.2052|238.2152|236.075|284.5152|290.1941|296.8545|317.1056|351.2169|428.062|-155.9833|-133.0434|-168.9733|-186.3932|-260.2433|-130.2033|-136.9633|-181.6232|-200.4132|-187.6132|-155.9733|-267.2934|-157.3832|-124.8932|-201.9233|-233.7734|-162.5033|-229.9132|-212.7633|-263.3932|-278.5932|-409.2533|-345.1632|-466.0932|-403.5932|-330.0367|-237.3668|-174.4566|-287.8468|-312.1468|-320.3167|-230.1368|-141.0868|-192.6368|-326.6468|-311.8368|-309.9867|-217.8167|-206.6866|-230.6268|-340.4466|-406.0067|-584.7467|-530.9807|-367.8306|-432.3406|-585.7415|-538.6849|-312.1248|-301.8248|-329.3047|-386.3147|-256.0848|-115.5547|-133.8648|-215.5547|-88.0047|-155.0547|-133.5147|-294.1648|-296.4249|-473.1048|-490.5041|-476.5242|-468.4041|-484.5643|-370.5743|-533.3154|140.1631|272.7929|230.5329|222.063|270.0229|102.6931|31.9631|218.073|43.2031|109.373|124.1631|195.083|289.863|187.143|244.5029|217.863|327.1631|284.5096|389.7782|345.912|320.2098|366.7696|404.1936|392.2201|403.1513|423.5688|426.0819|418.6293|374.423|495.4807|340.5388|197.8789|245.4988|270.8589
00355|19643|/indices/cac-large-60|INDICES:FR|-60.7205|-36.3503|-229.4705|-61.0208|-10.5808|-47.7307|-105.5505|-235.5408|-405.3606|-434.6106|-399.6404|-363.8308|-93.2605|-171.1804|-156.6707|-133.7908|-189.6907|-204.4407|-368.9006|-370.5305|-539.7908|110.0464|247.1465|132.4463|377.2867|424.7477|478.7876|493.5042|532.9799|484.0993|402.8493|573.2034|426.3563|513.2205|542.9336|-10.6315|-215.8615|-150.8517|-246.0217|-296.9719|-402.9216|-462.1017|-529.0915|-651.1039|-558.2064|-707.7619|-494.1418|-567.4964|-508.267|-414.437|-422.5273|-570.3071|-527.4881|-622.7814|179.771|320.001|321.731|179.0811|69.6011|233.481|260.3814|164.0513|238.5713|301.311|328.7813|204.7412|236.9111|172.731|119.1211|190.3613|312.6909|253.211|274.3413|357.1812|430.3475|-21.2179|-58.3781|-96.3981|-168.8683|-269.738|-336.1779|-428.6882|-510.7474|-314.8973|-321.5174|-480.3372|-285.5672|-325.2474|-543.117|165.232|335.0519|338.0519|317.7218|274.0118|103.462|156.2618|135.5821|187.212|99.7418|173.5919|98.882|169.3922|312.5221|379.645|-86.9079|-105.8484|-97.1882|-127.928|-184.948|-253.7883|-358.2283|-349.3381|-409.632|-421.5138|-481.1437|143.0036|63.0636|51.5934|174.3234|72.9933|45.9533|212.4733|212.6437|252.9133|300.7633|288.6935|271.5636|356.3634|445.6168|343.6887|304.2858|318.1755|408.7169|455.3506|377.151|390.5676|386.7579|462.6906|324.7372|344.1273|342.5792|338.8092|349.359|354.0993|426.2291|431.356|443.4263|469.6272|525.6123|640.4952|-237.8369|-208.9267|-258.9067|-280.6064|-397.6167|-210.9565|-228.0869|-295.6367|-319.7168|-309.4365|-264.0966|-429.3066|-263.4668|-210.6465|-321.0268|-367.5366|-261.5566|-359.7968|-327.5566|-396.5669|-410.5966|-606.3564|-512.8564|-693.7368|-598.6767|-528.2713|-395.1312|-294.7713|-462.1214|-499.201|-511.0613|-374.971|-230.6214|-309.6614|-515.1312|-493.221|-482.5413|-344.7913|-318.1815|-354.2811|-514.7112|-607.0711|-858.741|-787.598|-552.0877|-641.4281|-865.0278|-829.1051|-498.4752|-474.9752|-515.3454|-591.5651|-403.505|-183.6652|-207.8751|-329.8952|-139.8751|-236.6251|-201.4655|-442.6154|-441.3253|-702.9953|-729.9897|-713.9001|-699.5798|-725.05|-556.2697|-795.3043|199.3942|403.5544|332.8444|312.4743|384.9142|145.2941|43.3644|319.0944|60.3844|156.214|176.3542|274.8141|416.2243|259.3844|356.9045|313.3542|482.6843|423.5706|575.5329|512.2677|482.0672|544.8768|603.1501|584.552|605.6887|634.5535|637.5898|626.6948|562.8809|744.5819|490.7603|276.4004|351.1304|396.0904
00356|14795|/indices/cac-mid---small-190|INDICES:FR|-630.2689|-610.2191|-863.6087|-566.4085|-405.7288|-415.2581|-582.179|-687.9388|-892.3284|-1082.139|147.2738|395.2445|831.6742|677.8246|706.3842|806.394|645.7846|460.8842|286.2045|283.4145|32.3539|165.4145|481.2543|408.5746|889.9643|979.1418|1059.6033|1207.9896|1281.9416|1024.1718|931.8319|1312.2323|1033.3124|1392.4493|-28.7119|-212.5215|-665.0117|-383.2422|-366.4218|-457.0117|-642.6621|-1117.3818|-1341.622|-1770.1342|-1429.7155|-1789.6084|-1144.6885|-1406.2578|-1529.3678|-1033.7584|-867.4977|-1347.2076|-1202.0385|-1315.6154|-1135.9673|-768.967|-632.1174|-811.5265|-949.24|-584.03|-579.0505|-848.1999|-827.9841|-883.4165|-745.2065|-852.2964|-714.9165|-848.1567|-818.814|-582.1343|-335.0445|-554.7544|-507.3042|-426.564|-395.3648|-310.3843|-414.9449|-542.2847|-517.1744|-806.1548|-912.8941|-1066.0009|-1124.2296|-687.5597|-591.34|-1044.5997|-575.2198|-545.9894|-1095.1896|321.6268|631.0673|708.15|660.8746|925.5022|646.6219|605.5516|467.9921|523.8719|403.3719|345.8319|172.8319|365.0614|717.7616|607.5688|643.2094|695.4497|769.7671|856.6797|873.8198|758.6236|568.6334|449.9937|344.6041|414.3941|214.3638|498.1138|346.2242|508.9839|654.2535|339.9439|479.7437|825.7242|774.4977|793.7282|1007.2725|885.7895|664.2895|772.809|942.2301|870.1632|545.1918|661.6821|756.2284|940.7336|792.6492|778.1795|780.7026|756.7801|527.2801|676.0897|759.759|707.3519|747.0619|633.2888|728.659|786.2664|825.5937|878.9556|930.1228|956.3918|426.3615|561.8117|430.4416|323.0119|298.9015|675.3215|783.6115|713.7111|609.4221|785.882|878.9113|650.0715|829.5519|1083.2163|926.9512|848.1709|991.8408|821.8809|-55.183|-264.2826|-441.1928|-679.7426|-519.8422|-746.9525|-656.2426|-281.723|-15.0922|-2.143|-253.6225|-287.1322|-308.723|-158.5824|-178.0629|-242.9828|-411.3529|-379.4027|-508.6127|-332.3529|-476.3725|-517.0521|-789.7826|-1009.0521|-1609.4828|-1207.7958|-755.9765|-997.2656|-1125.6461|-797.2858|-228.7155|-342.3453|-407.1061|-666.736|-307.5563|-203.026|-290.6754|-448.2858|-194.0162|-380.1862|-388.6256|-678.4362|-761.0358|-1138.7955|-1123.4232|-1037.9422|-1057.3328|-1067.4823|-819.6424|-1216.6833|536.3009|698.8009|737.9806|845.6408|927.2003|431.8703|232.8205|636.1701|251.2404|429.7804|490.3605|750.841|939.0109|793.631|712.881|721.9601|836.6701|690.2266|976.8503|835.1608|680.5211|881.2106|931.8597|921.3511|879.3971|946.6525|970.6719|962.1112|868.8635|1027.2314|914.6242|806.5799|845.74|803.91
00357|14794|/indices/cac-mid-100|INDICES:FR|638.8069|668.8362|368.8567|675.7161|827.9368|838.9963|684.5461|572.0764|312.3664|104.8264|238.6965|512.1467|971.2161|817.6868|816.1067|907.2161|755.2961|541.9465|321.1164|323.5061|76.3664|229.9963|529.1067|449.8264|948.637|1044.6008|1128.4147|1276.8142|1358.6235|1082.9325|998.1825|1400.3524|1097.0856|1490.3396|-11.7128|-217.2928|-735.6825|-478.8925|-434.9823|-535.2128|-747.3221|-1178.412|-1384.7323|-1820.5959|-1454.8043|-1837.5538|-1203.9445|-1444.3439|-1559.3261|-1104.0327|-926.6528|-1355.7427|-1250.5748|-1380.492|-1203.3997|-807.0291|-678.5096|-872.2391|-1010.1228|-650.4333|-640.8825|-916.613|-827.3614|-839.9512|-695.7413|-820.5518|-648.2012|-806.3311|-810.3917|-593.3419|-336.0313|-578.0118|-526.5313|-449.4014|-461.8116|-363.1417|-452.5313|-574.7315|-571.6612|-877.2413|-962.3917|-1114.706|-1189.9813|-716.6014|-632.0809|-1107.1913|-629.7713|-617.5614|-1160.5809|345.9015|669.7315|747.3715|675.3308|957.0099|672.3361|669.6745|528.9753|628.9245|486.3747|409.3347|255.4646|419.1052|768.6452|673.1889|695.4887|745.0483|825.7578|914.0116|953.439|854.385|623.5452|528.845|391.385|458.9856|257.6848|539.1956|386.5149|539.9954|696.4748|360.5354|496.6956|879.9348|830.294|843.2237|1068.3194|918.1149|694.905|830.6442|998.6799|916.5215|635.4676|735.1981|832.9291|1028.2798|867.1983|852.9483|829.0359|818.1337|601.1444|751.3036|808.7789|746.1891|809.9195|684.1788|789.1183|834.7258|875.1266|957.1042|1022.898|973.2819|429.2116|588.8112|459.7214|363.4518|356.5114|759.2614|864.0612|776.6217|652.0212|870.652|964.9518|713.5016|911.2311|1193.0558|1030.6716|953.7019|1120.242|-52.3579|-135.5678|-370.8881|-551.4282|-801.8481|-642.9575|-863.1479|-778.4477|-406.3374|-121.9878|-84.6176|-341.2876|-387.7475|-410.4077|-266.5981|-303.5581|-374.3774|-541.0678|-499.2573|-649.3676|-466.1479|-608.0776|-641.8979|-908.2973|-1146.4575|-1766.2173|-1342.9161|-838.4464|-1098.2267|-1262.4865|-932.6261|-321.7667|-415.8663|-469.6661|-756.1867|-369.8663|-220.6564|-306.9161|-491.6369|-198.4962|-392.716|-394.6066|-737.0363|-834.4865|-1245.6466|-1234.8763|-1155.6664|-1162.0366|-1181.8969|-932.016|-1467.6366|458.6358|632.5254|654.7159|804.336|921.6456|422.6758|224.1954|683.0762|265.5157|451.9854|508.4356|807.1758|1022.1358|879.4961|809.4356|819.3555|962.876|766.0744|1072.7736|926.8851|762.1156|987.0648|1039.0417|1027.4901|976.2409|1060.6824|1094.7411|1063.4393|965.5083|1146.2927|1023.2625|856.2545|907.1344|902.8498
00358|14792|/indices/cac-next-20|INDICES:FR|1205.5154|-70.2294|-387.3593|-61.4999|-64.0497|-97.9892|-227.1591|-347.5097|-673.3993|-737.7597|-572.5595|-475.0693|-93.33|-521.2196|-654.5995|-614.2597|-631.1093|-717.7294|-775.5595|-733.6298|-986.5995|45.4456|357.5764|288.9055|760.1663|969.1956|978.0647|1113.4216|1166.9036|873.3327|865.4928|1134.8012|808.0815|1115.7914|-63.6973|-224.3975|-495.3575|-346.0869|-376.0772|-394.8672|-623.9971|-930.4873|-1105.1075|-1471.3063|-1186.1925|-1499.5873|-1046.2116|-1283.4549|-949.1116|-699.931|-771.8216|-1032.4017|-677.8616|-857.6614|549.9839|667.4839|697.4162|644.5168|456.4064|659.7961|775.1623|615.7514|718.4311|813.7093|765.9884|548.1583|578.838|372.9483|335.6983|483.7276|652.168|497.7677|608.7784|730.2579|798.1633|872.7113|823.0459|-77.6498|-128.6801|-202.1596|-391.8002|-436.1996|-612.39|-426.0502|-393.3402|-812.6498|-525.8598|-604.2201|-922.5902|451.8912|583.6412|688.8404|507.2246|711.8091|455.3989|475.6997|374.7993|417.5991|305.4497|323.1489|247.2691|424.5991|557.3892|599.5764|537.256|565.3762|578.6466|621.2429|454.8327|416.2223|329.9323|313.3522|240.4421|281.5124|152.6921|396.0124|236.6823|279.2927|388.0026|163.1227|111.5124|533.2223|590.8425|669.0622|753.3229|667.8074|571.4773|651.2166|851.9752|610.1756|565.5204|605.1805|768.6692|850.7242|613.1398|683.8996|628.0087|748.6454|584.822|620.0194|712.1253|800.3937|725.424|740.7176|759.6881|680.0778|724.1179|869.6741|861.0438|980.3121|-344.6318|-199.0225|-282.1924|-410.8623|-523.0918|-205.7617|-295.8623|-349.0625|-410.4619|-181.9316|-83.2022|-272.7617|-126.7617|-82.6426|-287.0625|-391.042|-260.2422|-435.0518|-374.5322|-579.9824|-686.8223|-972.3926|-766.7422|-1045.4219|-883.6719|-1176.7525|-813.9927|-663.0425|-800.3824|-864.7632|-730.063|-558.1831|-478.1031|-571.9029|-847.3326|-791.2232|-726.9732|-622.4624|-685.5533|-690.5728|-1056.8433|-1087.9732|-1567.8326|-1287.8977|-894.2679|-1075.5784|-1443.6433|-1139.3825|-579.0329|-623.5632|-675.6032|-704.8034|-256.5232|-119.9226|-214.2527|-578.1032|-286.5827|-491.2126|-321.7429|-739.9128|-692.5827|-1096.323|-1090.4302|-1173.4052|-1317.733|-1320.3433|-982.9937|-1489.8441|258.6196|408.729|418.979|502.189|615.1489|234.1792|85.0288|589.9995|265.9097|466.7388|481.0688|706.4097|848.1997|678.6294|712.2192|711.6089|1005.2095|759.0288|1084.5503|783.9417|722.6116|906.3616|1009.441|1064.741|955.6307|993.955|1040.9659|1142.5045|870.5994|1166.8266|991.9042|713.0546|743.3446|771.5839
00359|14793|/indices/cac-small|INDICES:FR|-630.1575|-655.347|-811.1623|-568.8517|-376.9621|-477.3019|-692.6125|-764.8785|-847.129|-950.7794|-771.1937|-958.236|-501.5856|-650.2556|-491.3659|-356.7253|-548.4255|-601.2858|-560.8757|-586.986|-846.0153|13.9164|393.0365|352.6566|736.8363|795.3348|910.4238|992.2819|1028.3803|-215.9888|-338.689|-70.8189|-212.6782|-82.1587|-228.8081|-305.6284|-438.0083|-51.2183|-159.8989|-202.7681|-259.7788|-918.5288|-1217.2583|-1627.1743|-1396.0119|-1621.9832|-954.1629|-1297.6532|-1344.7961|-800.9163|-690.1467|-1371.0862|-1058.3019|-1157.6177|-926.4576|-714.6524|-547.0821|-649.6924|-843.3735|-463.4038|-481.0034|-709.0933|-673.4474|-729.0372|-706.4667|-753.9538|-784.7643|-925.6306|-924.2567|-709.9225|-519.4128|-623.9323|-597.6325|-502.2829|-261.7526|-245.8424|-419.8727|-567.6032|-437.0026|-635.7331|-842.9128|-963.869|-1059.4285|-854.7783|-706.5078|-1040.0879|-625.5381|-516.6983|-1076.9688|373.2233|602.9029|681.4113|756.0533|941.6535|-197.6651|-350.1651|-467.8946|-608.1349|-627.4747|-597.4952|-847.335|231.9091|584.5888|464.619|557.0995|618.9892|710.1016|749.8116|589.672|433.9913|447.4415|217.7013|270.422|348.2716|161.3917|446.1319|303.4317|505.7315|591.6222|392.7618|545.2013|699.2315|675.8027|728.2129|895.3636|806.0036|772.5524|734.0123|875.1478|761.9924|46.9826|248.1028|520.0227|649.8804|579.535|577.8433|692.3943|649.9198|367.3505|504.4599|632.142|633.1948|555.395|497.64|549.3888|660.6501|717.1988|616.4157|597.9872|842.2269|473.6812|490.651|353.1412|196.8912|92.7506|332.0406|452.981|488.295|483.3351|519.0078|602.788|542.443|635.5328|690.0241|-81.5749|-164.7448|-124.0241|-237.4948|-302.5847|-392.1648|-546.365|-724.8142|-568.0544|-815.3347|8.0189|377.4496|557.5589|604.4307|385.4512|407.7911|391.6211|562.0303|652.3737|754.8395|-137.8354|-148.8354|-184.4457|-44.9555|-190.436|-255.8656|-540.6459|-676.4555|-1174.2856|-826.7758|-599.9955|-758.8959|26.472|333.7718|713.9417|-146.6771|-250.2669|-395.5169|-156.4163|-226.3763|-315.137|-362.6165|-267.6067|-414.4271|-447.2171|-524.6565|-547.3167|-781.1868|-764.1207|-660.441|-730.2007|-701.6402|193.098|31.4174|441.4379|551.7074|696.2585|637.0583|867.8564|409.9462|218.6367|394.8964|150.8466|290.0966|364.1464|462.6767|614.7047|566.2363|447.246|452.6366|478.2736|429.1026|647.7504|510.4481|402.5477|498.9676|543.932|542.3614|555.9361|545.0938|538.9531|601.2365|585.6198|568.3905|498.2831|556.9519|573.2692|443.2994
00360|14865|/indices/euronext-100|INDICES:FR|66.5203|71.2602|42.2202|70.3202|75.8202|70.7202|59.6603|41.2202|12.3003|8.4502|15.4602|28.4103|74.9502|66.6703|64.3404|71.1103|56.4703|56.4304|32.7203|33.0103|7.1204|22.3703|44.0504|25.6203|65.2703|70.6947|80.1431|83.6791|91.3078|85.0157|69.3157|98.1775|71.8421|88.8985|88.9145|102.2539|-23.8603|-19.3903|-35.8302|-44.3803|-62.4303|-76.3103|-90.7302|-111.9781|-94.074|-119.3727|-84.7908|-97.4059|-81.8578|-68.2177|-71.5977|-98.0078|-82.1042|-101.618|27.2235|49.2636|52.2935|31.0535|17.7335|47.0835|53.4535|39.4935|50.8635|63.4435|69.0735|55.7335|54.5236|42.0935|33.1636|43.1536|57.8135|45.8936|48.1235|60.1636|70.4939|-10.04|-17.7|-20.7801|-30.7|-42.84|-53.3|-69.0001|-84.4|-51.2501|-50.4001|-82.54|-54.0101|-59.72|-93.56|26.518|55.388|56.768|49.7881|44.688|15.738|24.0381|21.238|28.488|13.4281|24.768|13.008|29.8081|54.468|61.9783|51.3092|54.8426|57.5112|53.0212|38.9812|32.5312|16.3712|13.9912|8.9812|12.2912|2.6612|28.6312|17.2212|11.7212|25.2112|6.1212|2.7012|30.3912|33.7712|40.3112|46.9112|44.5412|42.5212|57.7912|73.8218|54.9809|46.6975|50.8575|65.225|71.8317|58.8946|64.2157|63.3663|72.7759|54.9888|59.4954|60.4229|59.0029|60.6029|62.6847|70.6948|71.7347|73.788|-1.8035|-6.1235|-18.9134|-59.9734|-49.7935|-61.8135|-64.2234|-75.2834|-42.3534|-37.1034|-47.4235|-54.5234|-50.4935|-45.2335|-74.2535|-48.9835|-36.2935|-55.7234|-63.3834|-46.6634|-62.3635|-55.9634|-62.6634|-67.1534|-93.2234|-78.8135|-111.9835|-102.0934|-87.5451|-67.0351|-53.145|-82.255|-85.4151|-89.2351|-69.755|-45.325|-56.055|-90.7351|-85.575|-82.965|-64.705|-64.9851|-69.995|-97.2251|-110.155|-149.9151|-131.125|-87.695|-108.525|-147.5166|-130.16|-73.85|-70.17|-80.43|-95.1401|-60.92|-20.3|-28.0801|-52.0101|-22.93|-38.47|-33.9|-72.0001|-75.56|-120.3801|-125.3301|-119.9027|-119.5927|-121.2327|-91.4827|-144.8341|28.9235|66.9235|56.4535|56.0935|72.9135|31.0435|12.4135|57.9235|14.6435|27.0335|29.9135|52.1435|74.8535|48.4735|58.0335|52.3335|82.2435|70.7611|96.4029|86.0671|75.1871|90.1271|100.4306|98.838|102.7655|106.3611|106.4674|104.1538|92.3992|124.2262|87.9307|49.5007|61.0806|68.9706
00361|14866|/indices/next-150-index|INDICES:FR|170.2009|179.5708|104.3508|153.8208|187.9809|212.9509|151.4909|102.521|52.511|34.7509|79.531|120.6208|214.791|-31.7849|-43.6049|-31.6748|-80.2348|-131.8049|-158.8049|-182.1948|-234.0926|-237.0682|61.7037|68.2835|185.1937|200.9296|225.9067|243.1368|267.7399|219.3466|192.4965|261.8266|190.5547|255.9649|251.4772|-8.9251|-87.3152|-51.1253|-55.2151|-74.0953|-106.3851|-199.6551|-260.6951|-337.8469|-283.2627|-347.1591|-221.2992|-282.3691|-260.6213|-181.3313|-148.9714|-279.0312|-224.594|-246.1837|-215.5463|-177.8679|-124.3779|-155.5978|-220.682|-141.0665|-130.8666|-186.8466|-140.1498|-151.9198|-145.5297|-159.6098|-158.1298|-186.0797|-212.0658|-180.701|-137.0809|-147.0709|-140.371|-120.431|-117.631|-112.451|-128.941|-152.621|-133.861|-164.121|-194.5709|-210.3789|-242.6965|-178.4051|-129.565|-202.6451|-100.825|-109.8651|-224.0152|55.0669|134.5569|154.4643|141.7909|188.3549|111.8436|99.2737|70.0936|59.9236|40.8536|46.4336|14.8336|56.3536|145.7337|138.4116|141.6616|144.6116|162.1584|185.213|151.193|123.8929|87.923|60.923|55.0528|69.8629|37.7828|104.4728|81.4129|124.443|131.2428|67.5028|95.963|155.3229|145.953|166.1129|189.2197|148.0008|120.8106|141.1807|191.6725|184.6372|120.3763|143.1563|154.5897|195.5585|153.6699|158.3|168.6906|186.546|125.7459|144.4259|158.4066|168.9678|168.8553|136.944|159.944|171.7198|170.5643|187.8395|195.5945|224.4722|118.9021|146.7422|122.7722|95.352|71.4121|155.8821|180.6921|171.0432|151.6633|165.2331|186.8132|133.2832|177.2432|225.4558|-6.4608|-20.4608|-3.6508|-42.4808|-37.6207|-84.1207|-123.3007|-177.3307|-146.0009|-181.9708|-155.0309|-65.7208|-15.7809|-9.4508|-79.7907|-88.9108|-89.6608|-51.9008|-47.6207|-51.7208|-97.3507|-87.2509|-111.8307|-73.6007|-108.3808|-98.1808|-169.4808|-219.1608|-354.6107|-262.8829|-176.0628|-206.4927|-233.1329|-150.9627|-15.1329|-39.0328|-67.7828|-119.3228|-39.9627|-12.1329|-28.8028|-81.4627|-16.0328|-56.7728|-63.1927|-146.8829|-152.8228|-230.0128|-246.067|-216.4471|-225.2769|-218.4571|-176.2572|-294.1917|62.4285|124.6287|152.1487|169.7886|185.7886|85.3787|55.7586|119.2385|47.7385|83.4087|103.4685|151.5386|185.5186|152.2085|143.2586|135.1785|182.8887|155.184|219.6433|193.4864|162.9911|203.4811|198.0641|200.0195|188.361|206.3129|217.0127|201.5688|186.2651|212.9544|193.6252|159.1289|175.7187|165.0588
00362|14790|/indices/sbf-120|INDICES:FR|-56.5679|-39.7979|-174.4776|-55.7178|-18.4478|-42.398|-84.5577|-172.6578|-290.9678|-315.9776|-289.3277|-258.1578|-68.3677|-123.628|-114.1978|-96.668|-137.4976|-153.1978|-266.8379|-267.8379|-385.3677|74.9632|173.013|95.9129|270.013|304.2954|341.3976|355.7015|383.9382|345.8238|290.3741|411.2831|306.293|374.8276|388.8209|-10.0627|-158.9125|-109.0527|-169.7526|-205.8725|-281.0927|-332.2626|-381.9425|-474.1774|-402.5287|-512.7268|-359.1858|-407.9856|-372.5773|-297.4274|-297.5173|-406.3273|-374.9964|-441.894|113.3639|216.6734|221.5538|123.0836|48.3336|165.5939|183.3439|112.4835|166.7135|207.0836|229.2638|144.9537|171.0338|124.5939|89.6539|142.4537|229.6437|183.7037|198.9737|255.0636|301.7691|-20.6434|-47.4633|-75.8432|-122.7733|-197.4931|-243.1835|-306.2333|-363.6285|-222.1888|-223.8284|-341.3684|-200.5183|-225.7884|-383.6184|124.9624|244.8623|250.6347|236.6539|207.1138|84.3243|117.8941|100.1138|136.6441|75.5743|121.1241|67.9839|118.6939|222.1641|267.0161|219.0811|221.9576|245.273|222.4209|182.731|132.0811|57.3408|60.1406|41.231|51.0308|6.1909|114.8008|58.3608|55.8008|140.0107|63.9609|50.7908|170.4307|168.1807|194.6011|229.7808|211.751|193.6309|252.6807|315.0022|247.8468|213.0693|225.1895|287.0759|322.6388|267.5824|275.5961|272.5001|322.3284|225.2797|242.5099|243.7427|239.3426|248.1626|246.4327|296.3526|301.918|310.1811|330.8816|368.3379|450.825|-166.2045|-142.5346|-178.8844|-195.9145|-271.8044|-138.5346|-146.3444|-192.7546|-212.2145|-198.7546|-166.4945|-281.1745|-167.7045|-133.0246|-212.0346|-244.5146|-170.7646|-239.9745|-221.6745|-273.6244|-288.2946|-422.7546|-357.3144|-481.1645|-417.0446|-351.4043|-256.4343|-190.3843|-306.6042|-332.0242|-340.4043|-247.9243|-155.7742|-209.0842|-347.1243|-331.6543|-329.4543|-234.6843|-221.9243|-246.3242|-358.3743|-425.5442|-607.6343|-549.8383|-381.8082|-447.6884|-605.4559|-560.4338|-327.574|-315.3437|-343.1238|-401.3039|-267.6338|-120.7139|-139.0539|-223.7439|-91.6838|-160.314|-137.6138|-304.2939|-306.4639|-488.564|-506.4554|-492.6183|-483.5883|-500.6583|-383.7982|-554.4293|139.4661|276.6861|231.8062|223.4761|273.9461|103.426|31.3262|223.8462|43.636|111.406|126.2061|199.2561|297.3562|191.5962|252.3062|224.5161|338.3562|294.2117|402.0391|357.4341|331.7954|379.4854|418.1933|405.7801|417.2729|438.7868|441.6523|433.3982|387.9069|512.6911|350.7051|202.415|252.095|279.5849
00363|178|/indices/japan-ni225|INDICES:JP|1841.9|-311.6461|-700.3161|-231.6149|-31.4254|-122.2262|-910.945|-1406.1461|-1470.9279|-1763.0275|-1604.7326|-1230.9332|-659.943|-851.1032|-632.193|-571.7125|-1042.1735|-1059.4528|-1201.2028|-1433.3825|-1716.9039|-1200.8727|-1068.0036|-973.1735||-59.3629|-117.5329|-447.5329|-510.5934|-1112.2829|-690.7536|-867.2438|-1292.5329|-715.4039|-892.5836|-1417.4625|-1984.9235|-1529.7028|-1544.5329|-1652.0231|-1958.3942|-2756.1325|-2475.4153|-3431.2387|-2628.2724|-2324.4228|-1652.0419|-2356.5517|-2558.509|-1988.5988|-1995.1887|-3065.1977|310.0474|472.6275|1561.688|1923.2286|2234.4177|-272.5433|-1060.1527|-502.0628|-765.4437|-1096.8324|-1069.1332|-842.0335|-654.4632|-669.3324|-769.8636|-1579.0726|-1062.7035|-850.3832|-515.4632|-672.7132|-1195.8636|-916.4242|-436.8539|-608.7328|-894.4339|-899.3441|-1204.973|-1588.473|-1799.6937|-1912.9125|-2810.881|-1813.7037|-2021.0142|-2308.5728|-1597.4341|-1769.9634|-2466.1116|804.2698|1161.6214|1337.8011|1321.9695|1793.5025|1243.2415|1381.0618|1031.5228|1289.3821|1297.3314|1029.1517|875.1028|1159.722|1574.519|1321.2845|1231.4655|1356.8157|1231.116|1105.9253|1118.6277|939.831|305.1513|721.8017|482.9404|500.7411|760.0712|982.6611|994.7012|1140.7241|1159.8334|1066.5351|1170.875|1274.1982|1234.548|1304.548|1664.8372|1192.6937|1096.6136|1389.7543|1367.8747|1118.9157|542.9255|257.8063|586.8063|831.4353|1184.7048|1443.7653|1767.59|1646.9707|1461.3399|1412.42|1556.7305|1096|1645.2012|1315.711|1465.0801|1632.1309|1382.5428|1695.8436|1968.0164|2248.1671|1766.2043|1988.7857|-82.5063|-675.1274|-1144.5571|-603.5063|-865.3266|-1193.5473|-1189.8266|-1600.0766|-1295.8969|-1530.6274|-1084.1567|-1124.2368|-1689.2065|-1504.0962|-1129.9966|-1795.4663|-1480.6469|-1422.6665|-1552.0669|-2942.936|-2367.436|-3371.2438|-2753.9372|-1860.3557|-1819.4846|-1626.8752|-1725.3655|-2049.5041|-2354.9954|-1795.6643|-889.2248|-1613.6858|-2640.1955|-2643.1754|-1804.5856|-2082.525|-1868.4664|-1792.5563|-2618.9254|-2840.1656|-3971.9219|-2104.9424|-1406.2314|-1966.0029|-2442.6287|-2215.5524|-879.8024|-1144.4527|-926.7125|-683.0328|-409.0328|-29.5738|-33.7027|-316.6031|-647.9137|-830.4137|-1088.2125|-1621.7125|-1474.8434|-2188.3824|-2272.7266|-2646.8666|-2452.8568|-2924.9173|133.1269|432.6367|1516.2558|1721.3672|1582.0469|1541.3359|1647.7265|776.6367|1536.5957|1702.957|1172.2064|1405.0462|1458.8666|1645.5845|1864.8289|1602.0239|1248.2934|1400.7348|1889.143|1521.9848|2033.91|1646.5854|1497.1362|1772.0573|1971.4784|1794.4676|1818.5317|1884.862|1853.1235|1605.5109|1631.4015|1468.7609|821.171|1154.7413|1407.7804|1775.9718
00364|976388|/indices/jasdaq|INDICES:JP|7.223|7.8722|7.8795|7.7795|8.6408|6.8008|4.9208|1.6108|1.6208|0.8408|2.7508|4.9308|6.4508|5.3508|6.0308|7.2808|3.0808|2.5308|2.7308|1.1508|0.6408|1.0408|3.0508|5.3008|9.3208|9.7972|10.2672|10.7374|13.4366|12.4945|13.675|12.5616|10.2916|13.6816|-1.093|-4.853|-7.273|-5.8929|-6.9729|-8.023|-11.273|-15.8329|-15.3029|-23.6427|-17.0519|-13.5085|-10.4085|-14.3085|-17.4512|-11.5812|-11.4512|-19.9925|-11.1994|-12.2094|-7.8194|-5.8494|-7.2594|-10.5994|-11.1194|-5.2394|-9.8294|-11.6543|-11.832|-13.6217|-11.2552|-12.5553|-12.7303|-15.2503|-13.6414|-11.6242|-8.5542|-10.2542|-11.9147|-10.5528|-11.4128|-11.0328|-12.8028|-14.511|-14.171|-14.4348|-13.6548|-11.9748|-16.2648|-8.0848|-11.4848|-9.4948|-8.0448|-13.7748|-17.7526|9.6746|11.7967|8.6119|10.6694|11.0943|9.197|9.5328|10.1347|9.9843|10.6943|13.1693|7.6481|8.6181|9.134|9.9056|7.8462|9.943|8.6261|11.0745|9.2056|11.6014|5.6114|9.8614|7.5739|5.3639|4.5338|5.5539|6.3239|8.9493|7.7342|7.2674|7.536|7.3089|7.2906|7.4806|8.479|7.9167|8.1563|8.2842|-1.5876|-2.9776|-5.7176|-9.0776|-8.469|4.4683|4.7183|3.8483|5.2583|6.5637|6.7808|6.3675|6.5695|5.6772|7.6474|4.9378|6.1278|7.2747|6.8492|6.4579|7.0433|6.5932|6.8432|7.0585|-0.2851|-3.6151|-3.2951|-0.6651|-1.4851|-3.5651|-3.5951|-4.0551|-5.0151|-6.6851|-5.2651|-6.6551|-7.0851|-7.4251|-6.0551|-8.3151|-5.2251|-4.3051|-7.1051|-9.0351|-6.8451|-13.1151|1.9314|9.0914|8.1371|-0.673|-0.893|-0.983|-3.983|-4.043|-2.413|-3.703|-6.763|-4.733|-3.083|-4.503|-4.733|-5.853|-9.923|-11.973|-19.2867|-8.8796|-6.0796|-10.1096|-7.9382|-4.0482|-1.3183|-4.9583|-1.0082|-0.7282|-0.1782|-0.9882|-3.2282|-3.9482|-6.0882|-5.9082|-6.7882|-6.9583|-7.1782|-9.3282|-9.5882|-9.1683|-9.0283|-11.2682|-5.9983|-7.9466|3.5628|4.4228|5.6128|6.7828|6.4228|0.7828|5.8828|5.5528|5.0642|5.9458|6.497|5.0766|6.2918|5.0087|4.7992|3.2592|5.8092|5.2492|6.7468|5.4882|4.8113|5.7481|6.4516|5.4416|6.4195|5.8056|5.9257|5.3724|5.9324|6.0229|5.2229|6.1829|6.9029|6.3729
00365|976389|/indices/jasdaq-20|INDICES:JP|-53.9694|-184.1193|-171.6693|-169.9994|-187.3092|-231.5192|-255.3793|-338.6893|-365.2368|-338.0166|-315.5967|-189.7566|-232.6067|-327.8066|-324.2168|-254.3066|-376.8867|-385.5066|-386.4568|-429.2368|-482.574|-567.2113|-453.8309|-556.2744|-421.8436|-421.8436|-538.3536|-507.1536|-436.2137|-516.0035|-503.9637|-575.1436|-763.3956|-595.2949|-497.615|-621.7849|-696.2349|-583.7949|-660.325|-675.805|-750.345|-800.615|-758.5723|-1050.7336|-755.7414|-525.4314|-368.9514|-518.0115|-619.1213|-452.8215|-444.0412|-838.0613|-291.2512|-382.9011|-267.0813|-240.0315|-319.5212|-489.7312|-493.1111|-226.7912|-453.6213|-542.7686|-582.6909|-558.111|-447.3209|-577.3209|-534.3712|-690.119|-530.4164|-482.6136|-472.4174|-508.7475|-594.462|-594.7317|-679.9974|-565.8196|-526.3997|-605.1697|-643.1497|-712.6211|-699.7412|-578.811|-856.6011|-666.6186|-730.7187|-688.4948|-595.9045|-721.0847|-843.1494|412.4991|496.4493|499.3228|581.8886|584.4978|351.8479|319.3982|335.5178|397.5281|491.7678|538.3782|363.9978|489.3181|502.3133|615.9533|487.4091|617.619|576.8077|702|528.0935|639.1467|339.5271|577.757|497.9744|457.319|462.6188|464.6989|506.4918|586.0112|430.1806|272.7709|355.351|462.7509|391.6741|505.0991|474.1765|419.2196|452.8824|418.2658|422.9267|374.2503|243.2703|153.6902|296.2002|370.9502|370.167|334.1323|356.7222|-50.683|-117.5228|-182.433|-207.943|-191.8829|-149.7828|-270.933|-260.8729|-245.8929|-279.8529|-401.8429|-512.983|-568.2111|-425.1589|-352.189|-321.0989|-470.949|-474.8889|-273.9189|-249.0488|-443.3389|-343.0789|-365.7888|-419.239|-472.0101|-399.88|-488.9401|-596.9295|-592.1431|-508.4031|-548.7129|-611.8431|-512.6031|-414.023|-440.8331|-399.3431|-585.293|-417.813|-190.8431|-269.4129|-105.3631|-462.063|-416.8431|-459.9129|-390.753|-210.8931|-257.3931|-423.4429|-283.1729|-250.1331|-270.8431|-330.233|-373.8231|-557.3631|-580.0731|-870.6829|-721.573|-360.123|-521.5129|-506.2766|-648.4708|-487.3803|-650.1557|-507.9815|-513.5806|-408.2505|-420.9404|-415.7705|-459.6106|-447.5405|-455.8206|-508.1206|-500.0105|-448.4104|-627.0706|-614.6404|-569.7705|-467.6604|-695.1404|-491.3806|-739.3041|96.1191|102.4795|195.2495|465.4492|440.5493|151.8193|455.7495|496.9692|492.7871|563.5371|715.6399|-169.8273|-121.1574|-132.087|-172.2369|-289.337|-201.4972|-213.567|-285.0773|-350.9972|-424.9772|-520.6173|-593.608|-597.5137|-556.1838|-617.6338|-582.6238|-741.4636|-793.3462|-835.0743|-958.3441|-886.2289|-883.5091|-837.2575
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|1016.69|926.2708|725.2904|998.6908|1096.1009|1442.4049|-552.7013|-808.131|-896.5011|-1054.6711|-952.5472|-889.9181|-581.3487|-633.9181|-528.128|-392.0382|-729.8282|-782.9688|-793.0782|-926.1085|-1259.4087|-997.398|-881.7583|-939.9488|-330.2183|-330.2183|-353.7984|-449.1382|-264.398|-544.2281|-334.5679|-454.8286|-738.2788|-367.0982|-419.188|-713.4683|-1052.3081|-807.0386|-821.0884|-899.3687|-1157.9888|-1681.3687|-1531.6709|-2183.1467|-1634.3224|-1520.179|-1109.7591|-1435.5794|-1553.7044|-1182.7044|-1278.2542|-1928.4116|126.861|208.6315|1008.3512|1221.191|-73.5738|-752.5435|-1167.2837|-728.1734|-940.9634|-1022.2959|-975.3185|-769.6681|-487.7883|-733.1789|-840.0685|-1188.8986|-1034.9762|-893.4762|-512.2965|-604.607|-891.2467|-688.4166|-320.1461|-501.5269|-682.6168|-634.5963|-867.9469|-1047.4967|-1133.317|-1167.2867|-1698.4307|-1189.3555|-1377.8858|-1468.7549|-1014.3252|-1154.8252|-1627.7502|595.7789|754.9|880.6958|823.583|1118.0556|826.9667|952.7697|629.549|751.009|682.3391|533.6799|421.1496|751.8791|948.3452|866.1029|842.9933|843.7716|790.1464|801.7848|757.7269|786.6795|397.1395|616.409|429.369|462.3289|646.8387|791.9793|740.3804|840.2805|847.5162|785.7355|839.7914|908.4339|918.6132|880.4237|1196.2199|851.936|783.9155|965.8061|802.5509|644.9405|274.9806|39.7501|301.8409|475.8507|760.2706|972.7101|1202.7162|1144.7145|1082.3141|1083.939|1185.7314|885.3915|1216.4814|1056.4316|1152.1816|1237.8115|996.0543|1222.8043|1435.8671|1633.0229|1329.3737|1464.5755|-203.1789|-639.0686|-956.219|-543.9289|-791.3391|-976.1487|-927.0188|-1176.0188|-916.5588|-1253.6487|-966.9094|-961.0686|-1448.9993|-1368.5793|-1110.4387|-1510.9387|-1142.5588|-1107.9192|-1192.0393|-2128.9094|-1705.261|-2345.7051|-1978.0958|-1569.0171|-1502.7163|-1370.6167|-1414.4468|-1622.4067|-1813.2564|-1425.937|-797.5669|-1237.9263|-1928.3169|-2039.6381|-1439.2582|-1633.2582|-1481.8783|-1333.6781|-1894.2181|-2089.4984|-3098.7136|-1520.2536|-961.6843|-1488.0944|-1715.0143|-1477.7786|-555.6185|-814.8978|-674.2786|-564.5784|-346.6986|-128.9378|-46.848|-221.6282|-445.7386|-506.8382|-629.2884|-1013.4886|-918.4778|-1579.7083|-1660.0377|-1974.418|-1811.9073|-2151.4032|-1176.5633|161.2449|989.6443|1142.6951|948.9549|916.365|1009.6346|299.8045|912.3142|1019.8748|709.5945|890.6551|1036.8045|1172.3474|1301.7082|1202.9195|1057.5582|1071.1178|1376.9576|1147.6006|1312.1192|1068.2589|990.0391|1211.8184|1355.7959|1315.6521|1257.1472|1390.4675|1287.6859|1033.6001|1015.8003|934.6704|563.2202|681.6206|954.0503|1148.7505
00367|50632|/indices/nikkei-1000|INDICES:JP|135.9187|121.6143|94.0442|132.0743|146.5043|194.6603|-80.2498|-111.5698|-123.2699|-144.2198|-134.5515|-125.1392|-79.6793|-89.7093|-75.9793|-57.2392|-105.3993|-112.8293|-111.8293|-128.8493|-168.6749|-134.4048|-118.1749|-123.3849||-40.4949|-42.0149|-56.5749|-33.1149|-75.5849|-44.9249|-61.7049|-97.5849|-46.7049|-54.0949|-92.1149|-137.5049|-106.2649|-105.7549|-116.9849|-149.645|-221.2649|-200.7866|-291.1994|-215.4761|-200.381|-145.491|-189.891|-203.3455|-152.4355|-168.3954|-254.2766|15.3667|26.0268|133.5867|160.9368|-10.2318|-98.6117|-152.2517|-92.5517|-122.6518|-136.5618|-123.8669|-97.3568|-60.4068|-94.3968|-111.5469|-158.5569|-132.7347|-117.1346|-64.5945|-74.4847|-113.0945|-86.0447|-33.7647|-58.2147|-85.6546|-79.5047|-110.2947|-136.1047|-149.3946|-151.5346|-220.999|-150.3997|-175.1496|-184.6596|-122.2596|-146.5796|-213.3311|75.9041|94.2339|112.3685|104.6695|141.4177|105.8792|127.1823|84.7924|96.9723|89.4623|70.6923|52.5624|94.7423|121.9902|113.9331|106.764|109.9972|105.4497|107.7168|100.7426|110.9614|57.1614|87.7114|61.9014|63.0615|86.2314|102.6414|96.3083|110.9209|111.6021|102.0046|108.449|118.765|119.3338|115.3238|155.5703|-23.468|-34.1881|-8.4081|-43.9081|-65.998|-117.478|-161.7273|35.1427|61.3526|97.8526|124.6126|154.5579|149.2448|139.8548|138.2469|151.2546|113.8446|155.1146|135.8347|149.4046|160.5863|127.2739|157.4839|186.4688|213.6237|169.9686|187.0278|-9.4171|-68.967|-107.467|-53.5071|-85.317|-106.7371|-102.5371|-136.1571|-103.4171|-147.807|-109.0071|-111.807|-175.3571|-165.5071|-133.337|-185.3771|-135.7871|-130.207|-142.5071|-270.327|-217.807|-301.7273|-254.2142|-194.5595|-186.7595|-171.7895|-179.4195|-206.5295|-232.7995|-182.5595|-102.8195|-158.2995|-246.2695|-261.0037|-184.4037|-209.4737|-191.2637|-171.5337|-247.3637|-270.0137|-399.1437|-196.0338|-121.2037|-189.0837|-217.7608|-195.3393|-76.8594|-112.8993|-88.6993|-73.2693|-45.0293|-20.1293|-9.8793|-30.5693|-56.5994|-63.8893|-76.6293|-126.8793|-116.0593|-199.7294|-212.7214|-252.9512|-231.4011|-273.2511|-148.5211|19.0551|127.915|145.665|122.8151|117.5951|126.9251|33.0551|113.4851|131.7151|88.275|112.405|131.3351|150.2457|164.0036|155.6501|139.8869|137.5169|177.3469|147.6916|168.0952|137.8852|125.0852|157.2252|170.9113|166.8898|161.0697|177.6675|162.7734|132.4602|129.9001|115.9301|68.8701|88.9501|120.6201|145.0701
00368|50630|/indices/nikkei-300|INDICES:JP|22.7621|20.0904|15.3004|21.8904|24.5204|32.4449|-12.9148|-18.5949|-20.6249|-23.9148|-21.8454|-19.7252|-12.4353|-13.4652|-11.4852|-9.6152|-17.1452|-17.9152|-18.2552|-21.3352|-26.1753|-20.2453|-18.2853|-19.3653||-6.3953|-7.4053|-9.5253|-5.9553|-11.9953|-6.6253|-9.1253|-15.5153|-7.8854|-9.0153|-15.4253|-22.7053|-17.2954|-17.5553|-18.9653|-23.9353|-36.3353|-33.356|-48.0838|-35.4515|-32.3818|-23.8318|-30.9318|-33.0691|-25.4491|-28.2491|-41.5718|3.2019|4.6319|22.4219|26.8644|-0.574|-14.794|-24.9439|-16.144|-20.2239|-22.294|-19.7339|-15.9639|-9.7039|-14.754|-18.1239|-26.224|-21.1784|-19.0685|-10.4884|-12.3684|-19.3885|-14.8284|-5.9584|-9.6484|-14.3085|-12.7684|-17.8085|-22.5484|-24.7585|-25.7185|-37.0255|-26.8039|-30.6339|-32.324|-21.5039|-24.854|-35.7138|13.1998|16.5698|19.4525|18.1111|24.4857|18.2673|21.0673|13.9673|17.0673|16.1373|11.6673|9.1273|16.2973|21.0048|19.4587|18.5413|18.6792|18.3358|17.3242|17.3714|16.7101|8.0101|13.1301|8.9501|9.8301|13.7201|16.8501|15.8973|17.9773|18.4686|16.8463|17.9898|19.6953|20.3815|19.1615|25.5817|18.8953|17.0653|21.2353|17.7304|14.3004|6.2304|1.0204|6.6704|10.4804|16.8604|21.2204|26.3243|25.6632|24.1531|23.6596|25.5166|18.8566|26.5466|23.3466|25.6666|27.4062|21.0722|27.0522|31.4535|36.8306|29.3429|32.4737|-3.696|-13.446|-19.976|-10.956|-16.076|-19.336|-18.966|-23.976|-18.026|-25.136|-17.886|-17.866|-28.956|-27.166|-22.386|-31.696|-23.986|-21.906|-23.716|-45.946|-37.826|-52.0883|-43.842|-34.6205|-33.0705|-30.2305|-31.4205|-35.7505|-39.6805|-31.5405|-16.9505|-26.8105|-42.2105|-46.4587|-32.9187|-37.4987|-33.9587|-30.4887|-43.3587|-46.8687|-66.7201|-32.2801|-21.1101|-32.7601|-37.9385|-35.5313|-15.4213|-20.9713|-17.0013|-14.7213|-9.7813|-5.1113|-3.3113|-6.5213|-10.3313|-11.1913|-13.0412|-21.9812|-20.0513|-35.1113|-36.9186|-44.7944|-40.0544|-47.1644|-26.1844|4.8161|22.9661|26.3061|22.4261|20.7561|22.6961|6.7061|20.0961|23.5161|15.4961|20.1061|23.2761|26.7357|28.7618|27.4509|23.8226|23.9326|31.1626|26.3735|29.7638|24.2038|22.5639|27.6338|29.8315|29.2617|28.0652|30.568|28.7983|23.9942|22.6941|21.0942|12.4141|15.7342|21.0542|25.4742
00369|50631|/indices/nikkei-500|INDICES:JP|152.1968|136.4227|109.3426|151.6227|162.094|166.2333|92.3133|59.7233|46.5232|10.8633|28.6133|68.7632|111.8033|95.3533|100.6533|129.8832|75.7433|62.2732|61.9533|31.7233|12.5132|52.3233|74.9533|71.0933||160.4533|166.2085|-19.3384|-12.1284|-47.0283|-38.1984|-56.4984|-94.8684|-52.4183|-66.8084|-105.0383|-162.7583|-141.8684|-166.0784|-173.2384|-208.9884|-263.8584|-233.1488|-320.6708|-247.7071|-210.5582|-158.1483|-212.0582|-214.4883|-162.4882|-171.6981|-288.0983|10.332|27.9822|133.2021|177.1421|-24.1161|-98.4963|-143.4162|-79.5563|-130.3862|-161.0263|-173.9062|-144.5762|-95.9861|-117.7661|-122.0862|-186.1262|-123.5107|-79.8207|-42.5707|-62.9208|-94.0707|-70.5607|-32.8908|-54.9308|-81.9609|-84.1608|-114.7309|-143.4709|-134.9208|-132.1008|-209.7409|-105.6608|-142.1808|-175.7109|-128.0707|-158.4008|-226.278|74.8495|106.0295|131.3049|111.4455|147.3494|109.8367|135.2053|121.4913|135.1412|120.1412|122.9313|94.2914|115.1312|128.9075|114.2249|111.916|126.0317|106.4459|116.7399|101.9332|128.9834|91.1883|111.5683|85.8984|80.1484|96.7283|115.1583|104.3125|122.7645|111.1861|84.136|101.956|122.396|99.9253|102.2153|143.6848|112.3063|106.4972|129.3579|126.1111|102.2476|60.0375|25.6975|61.6875|72.4175|102.9076|118.5176|142.3395|134.7944|125.0354|124.2461|126.9493|98.0793|124.9593|100.4293|122.6194|139.5393|127.575|135.935|161.9512|-0.4252|-19.2952|-8.2852|-43.7251|-91.0452|-98.7351|-52.1351|-83.2952|-103.6151|-101.9152|-133.4352|-116.4252|-154.1351|-147.3339|-163.2438|-200.3139|-191.6089|-139.0089|-182.6189|-131.169|-130.4489|-148.149|-254.8589|-192.3483|-273.0082|-232.8973|-152.2784|-151.2584|-146.7584|-147.8884|-169.3784|-206.0685|-161.0384|-100.2584|-146.3185|-219.8285|-204.7784|-139.1084|-168.8484|-153.2484|-137.2584|-201.3084|-236.4284|-349.7284|-163.7184|-110.9485|-178.1985|-204.7394|1.8867|116.4866|86.6467|106.5566|123.7366|140.7366|167.1667|212.8063|-12.1678|-45.1878|-63.7578|-86.8679|-135.7379|-135.5578|-182.0879|-199.2192|-220.5952|-210.2052|-261.4619|17.7463|38.7964|146.7764|159.2704|143.8104|156.4404|147.5565|52.0865|132.4565|140.1064|112.8278|112.4578|130.5678|140.3453|159.6243|156.0299|115.52|124.0399|155.38|127|170.6977|142.0658|124.8958|153.6858|160.7436|154.4412|152.1748|160.1275|146.4594|140.6104|142.6204|122.4005|80.4704|92.1605|117.5004|141.3404
00370|28870|/indices/nikkei-jq-average|INDICES:JP|-12.0037|-50.2737|-62.0638|-59.1936|-72.0237|-92.8538|-126.5938|-147.5337|-151.8212|-161.141|37.6806|97.9406|129.6108|127.8979|124.1378|156.7316|111.7246|93.3645|88.6646|50.7644|45.5645|65.2644|75.0845|112.9746||159.2146|156.5945|164.6769|210.8515|198.9517|214.3419|181.5618|156.8419|232.3819|-22.4094|-74.8393|-102.6093|-96.1393|-90.5693|-103.3293|-177.2892|-270.2892|-262.0094|-455.337|-289.3276|-229.4218|-205.2816|-254.6718|-295.3997|-185.4595|-217.4297|-389.6912|-180.9853|-202.1755|-131.6355|-97.8454|-126.1455|-176.8655|-195.7253|-105.9853|-186.4355|-230.8205|-247.8161|-255.047|-195.067|-238.7169|-249.507|-322.4771|-264.3056|-237.5575|-170.7874|-211.7274|-231.994|-242.0922|-249.8225|-244.0161|-259.6162|-277.5462|-294.1062|-298.9704|-267.3005|-266.7204|-315.7705|-151.1103|-204.8403|-184.1303|-157.2004|-316.5405|-399.9853|212.0627|260.2731|200.1628|237.0564|203.9066|205.1267|187.627|193.8265|220.2799|204.93|248.7032|130.4031|161.8631|168.273|210.8833|142.4116|187.0317|171.9995|223.8069|175.4402|232.2765|110.4767|188.6066|168.1481|123.5681|95.5981|109.6581|136.0781|160.5111|149.3823|150.5486|148.1405|146.2867|156.5093|168.296|193.8783|180.7303|192.6086|182.7266|-39.1407|-73.0106|-125.5606|-210.2506|-151.8023|108.8838|104.0237|90.5938|127.2737|136.9888|135.0123|120.1154|118.7127|102.9707|146.1885|92.8031|104.763|130.681|122.6623|104.4825|129.0968|116.7516|123.1087|117.8374|134.3418|79.0818|71.9419|113.4319|-17.5121|-53.152|-60.682|-87.0321|-97.5321|-128.892|-108.3519|-128.2721|-142.6019|-160.4821|-132.9821|-150.5421|-129.4721|-127.7221|-144.2821|-180.0221|-143.7921|-259.4921|20.9507|165.8606|163.6242|-22.7352|-24.4552|-15.2853|-71.4652|-82.4952|-55.9852|-91.3251|-160.9652|-117.9652|-78.7753|-109.8951|-115.3053|-136.0353|-207.2152|-234.4952|-389.203|-196.4673|-143.9072|-211.8872|-208.0608|-109.1309|-56.0308|-138.5608|-58.4209|-26.5909|-21.0808|-34.211|-86.5608|-99.1109|-144.5909|-137.1609|-147.2708|-158.5808|-161.9209|-228.0308|-232.4012|-220.6812|-227.2413|-269.9512|-154.1214|-234.9894|77.4348|107.6247|143.0048|178.9348|174.6126|38.8125|129.3426|115.7525|116.6342|132.6795|117.9433|132.1608|133.4465|103.2605|118.4492|86.3591|125.6292|104.2791|134.4185|115.367|91.5472|110.0235|128.0494|106.0271|124.2367|114.8564|116.4209|103.954|117.1439|110.0554|107.8952|127.5453|137.3663|121.9664
00371|28878|/indices/nikkei-volatility|INDICES:JP|-6.5816|-4.8716|-3.9116|-5.4016|-6.3016|-5.9016|-5.8016|-4.1116|-4.9016|-0.4416|-2.5016|-4.2816|-6.8716|-7.6216|-9.0916|-9.7068|1.7344|0.9544|2.2344|2.1144|5.2044|3.5144|3.5144|8.7444||1.7144|0.1644|0.1944|1.1544|2.1743|0.3944|0.9844|4.7644|1.7543|2.0644|3.5943|4.7644|3.3044|4.4944|5.7344|8.5244|12.5043|14.2744|12.3356|7.7856|7.4156|6.1956|6.3856|8.6956|6.7756|11.3856|14.7573|9.3031|12.6368|-6.8567|-8.1467|-8.8693|-8.6593|-7.8693|-9.9593|-11.1632|-8.4732|-9.5232|-10.749|-10.469|-10.099|-10.289|-8.309|-7.079|-8.929|-11.479|-10.429|-10.089|-10.719|-11.999|-12.3705|-14.1139|-14.9854|-16.2177|1.5798|5.9798|5.6698|10.1198|4.9098|7.4598|9.9998|5.1998|6.5998|19.1698|-3.685|-4.535|-5.345|-6.285|-5.525|-5.165|-7.705|-6.645|-5.655|-3.975|-3.425|-1.135|-1.225|-4.025|-6.185|-5.145|-4.835|-6.375|-5.695|-7.535|-7.105|-1.975|-6.025|-5.995|-3.875|-4.935|-8.465|-7.165|-8.955|-9.0648|-5.6348|-6.0648|-8.0948|-9.5748|-9.6592|-8.5583|-8.8583|-6.4683|-9.0583|-8.3383|-8.7983|-3.3883|-0.5783|-3.3583|-5.0583|-5.7383|-8.9883|-8.9614|-8.5739|-8.9239|-9.8422|-10.6168|-8.827|-11.167|-9.567|-11.497|-9.547|-8.337|-11.917|-11.9177|-11.8157|-9.6057|-10.4957|-10.9557|-8.9157|-4.9257|-12.3057|-13.6641|-14.219|-14.7339|-14.5838|-17.6754|-13.8942|-17.2742|-13.7242|-13.9542|-15.7142|-18.8974|0.9591|6.0491|8.5991|8.2391|10.1391|7.0691|20.1591|13.9591|5.4091|6.3091|5.1991|5.6291|6.7491|9.0991|6.9991|8.5391|6.1091|6.9891|6.4091|2.5091|4.7991|8.3991|8.4991|13.5391|16.4091|29.2891|16.3191|11.1691|20.5891|-0.5276|-5.2276|-14.1076|1.1229|3.3329|1.3329|2.2829|1.1129|0.7429|1.0429|2.5429|3.7229|6.9429|7.0729|5.9129|14.0929|9.1029|9.1229|11.9829|19.4729|9.9529|8.3036|1.1536|1.9336|1.7236|2.6436|0.8436|8.7736|5.0736|2.6336|1.8636|1.6736|2.6736|2.6236|1.5736|1.8636|4.7536|4.1236|5.1736|3.8536|4.1836|4.4136|6.9036|3.5636|4.5136|3.6736|4.7036|6.1136|4.8036|6.5736|5.8236|6.3436|9.7836|8.0436|10.5136|8.0236
00372|41042|/indices/topix|INDICES:JP|113.0869|103.6618|81.2918|112.6418|124.6218|163.1814|-68.4653|-93.7052|-103.3152|-120.2752|-110.4497|-101.5433|-63.4832|-71.0433|-58.6932|-42.4233|-83.8632|-89.1032|-88.2933|-102.6132|-143.5464|-117.0517|-104.0116|-111.0656|-42.5556|-42.5556|-43.5556|-55.0856|-34.7357|-68.8456|-43.3757|-57.8557|-88.0457|-44.7657|-50.9656|-83.1956|-121.0856|-95.8557|-94.3857|-102.8957|-130.7557|-189.3256|-171.7047|-249.513|-183.4954|-170.2239|-123.2239|-161.7139|-173.5028|-129.8229|-144.0428|-218.0787|10.3951|19.9951|110.1951|134.7951|-11.7935|-87.2036|-131.5035|-80.4636|-106.6136|-118.7223|-108.4276|-86.0077|-52.8276|-83.6077|-98.5177|-137.0476|-114.3639|-100.424|-56.2139|-63.814|-96.0839|-73.554|-30.0039|-50.294|-73.7339|-68.024|-94.1239|-115.894|-125.9539|-128.9539|-188.1127|-128.3961|-149.5461|-156.6861|-104.4961|-127.6561|-182.3302|65.8716|81.0616|95.8724|89.1071|120.2001|90.9935|109.4514|73.8414|84.1014|76.9015|60.9315|44.1314|80.8114|102.6732|97.132|90.11|93.5188|89.366|92.6021|86.4997|95.923|50.5231|76.573|53.9731|54.3431|74.2331|88.433|82.9673|95.4675|95.5178|87.3255|92.8482|101.1168|103.0574|98.6774|132.8592|-19.0028|-28.6928|-7.7128|-38.1228|-56.6228|-99.8428|-137.5376|30.4368|53.2667|84.5868|106.5167|130.8241|126.6148|118.7048|117.4015|128.3767|96.8066|131.0666|115.2766|126.7066|136.8712|108.7916|134.0015|158.1323|180.4559|144.8365|158.3655|-11.1183|-61.2983|-92.5383|-47.1683|-74.2883|-92.3884|-88.9683|-116.7983|-90.0182|-128.0783|-95.7183|-98.8183|-151.6783|-143.9083|-116.3583|-159.6783|-116.8383|-112.0683|-122.4783|-229.6983|-185.1384|-255.7315|-216.4039|-167.7126|-161.2026|-148.5025|-155.0326|-178.2427|-200.1127|-157.8825|-90.9326|-137.0326|-210.7427|-220.2869|-155.6369|-176.6369|-162.367|-146.337|-210.417|-229.867|-339.351|-167.3541|-104.2541|-162.1342|-185.4635|-167.6409|-67.6608|-98.7709|-77.8609|-65.4508|-40.9408|-20.5109|-11.7808|-29.1309|-51.3709|-56.7609|-67.1209|-109.1209|-99.8308|-170.0408|-181.667|-214.3534|-196.5035|-232.2034|-126.9334|18.1542|109.6041|124.3341|104.6642|101.0042|108.0841|28.6942|97.2341|112.1742|76.1542|96.6242|112.2042|127.9524|139.3326|131.9496|119.9877|117.8377|151.0677|127.0552|142.8285|117.4485|106.0685|133.7985|146.3465|142.2328|137.1571|151.6278|139.0381|114.644|112.524|100.6741|61.1841|78.0341|104.9641|124.9541
00373|976402|/indices/topix-100|INDICES:JP|71.9278|56.985|42.065|64.285|73.975|101.6254|-38.4969|-57.5469|-64.1305|-73.8506|-66.1673|-52.5296|-30.9796|-35.0096|-29.3496|-23.0196|-47.2396|-49.9796|-52.8896|-62.6296|-80.7188|-62.6788|-56.0288|-59.7288|-21.2188|-21.2188|-21.5487|-30.3088|-18.8688|-42.0988|-22.4888|-30.3988|-49.8988|-23.9788|-25.8388|-47.5288|-69.7988|-52.7188|-52.8288|-59.5488|-75.5188|-116.7088|-106.377|-150.6817|-113.2318|-107.5115|-79.6715|-100.7615|-113.3532|-85.6833|-91.3532|-132.9575|7.3432|11.3632|71.8831|86.3352|95.3567|-44.6746|-78.9246|-46.3946|-58.6446|-63.3746|-53.6446|-43.5947|-27.5947|-43.3347|-54.0647|-82.0046|-75.8776|-66.4876|-39.4575|-44.1576|-64.8176|-52.3475|-21.5176|-35.4575|-50.6476|-45.2976|-62.6176|-72.2976|-84.0176|-83.5576|-118.1684|-88.2259|-100.7259|-105.1463|-71.9163|-81.5063|-110.722|41.25|53.1801|64.3329|60.2631|81.004|55.1813|66.1114|39.3813|50.5613|47.8213|39.7314|30.4313|55.3913|69.1554|65.4264|61.4478|60.737|61.2966|57.7813|57.5575|54.7334|25.7334|42.6834|29.7834|32.5034|46.5534|55.2935|54.521|59.0472|59.1686|56.6735|59.1655|63.4294|68.3392|65.5392|85.0196|60.7346|54.1646|68.7847|56.3738|45.3639|19.1538|1.9239|21.1739|36.1739|55.2038|70.8938|87.9604|84.6172|81.1172|79.2669|90.1815|68.6316|94.1716|82.2916|88.1616|92.1133|70.0133|92.9133|105.9937|126.3497|103.5919|111.2448|-2.8504|-34.9604|-65.1804|-33.5704|-51.0304|-59.9204|-57.2304|-76.6504|-55.7705|-79.6504|-53.3804|-49.8704|-89.6704|-82.9204|-71.6504|-99.8704|-80.2304|-73.8305|-77.6604|-154.4204|-128.0404|-172.3338|-145.0976|-116.9434|-112.4033|-102.1533|-106.5934|-120.9334|-131.7234|-105.3333|-56.3933|-90.5833|-141.1034|-152.8931|-107.3031|-121.2731|-109.2231|-98.6031|-143.9731|-154.0031|-223.7023|-117.8661|-76.5961|-110.0761|-128.3718|-121.0504|-53.3704|-71.0004|-60.8204|-51.4804|-34.8904|-21.5804|-13.4804|-20.3404|-34.0304|-39.4304|-45.3104|-76.0904|-66.2004|-118.6204|-124.3277|-149.0263|-136.0063|-156.8763|-87.2163|4.5241|63.6541|77.964|66.784|64.664|73.584|22.054|66.1341|79.2641|51.044|69.444|80.714|93.795|97.7961|91.553|86.1855|83.9555|106.8855|91.1939|96.7882|81.1982|76.7383|91.9182|100.7831|97.9296|92.0795|101.6878|95.3175|70.9475|64.2375|64.2675|35.2275|47.5175|65.4875|80.6475
00374|976403|/indices/topix-1000|INDICES:JP|107.1787|97.2328|75.7428|105.7428|117.0928|132.3206|-62.9735|-87.3935|-96.8134|-113.2635|-104.095|-95.6181|-59.6982|-66.7381|-55.6081|-40.4182|-78.4382|-83.8182|-83.2181|-96.9182|-135.6935|-110.9145|-98.7645|-103.4454|-38.6655|-38.6655|-39.4955|-50.5754|-31.8454|-63.7954|-39.8755|-52.7755|-81.3755|-40.9055|-46.5754|-76.9855|-112.9454|-87.8254|-87.2655|-95.5854|-122.1355|-178.2954|-161.9338|-234.2393|-173.0953|-160.5167|-116.8667|-152.5067|-163.6069|-123.1369|-135.9368|-205.0193|12.5786|21.5386|106.7686|129.4287|-10.3802|-81.2202|-123.7003|-75.6502|-100.0002|-110.9902|-101.3918|-80.0918|-49.4918|-77.5818|-91.5118|-128.3318|-107.7416|-95.2516|-52.9615|-60.5016|-90.7816|-69.4116|-27.8716|-47.6216|-69.3916|-63.9215|-88.7915|-109.8916|-119.6316|-122.1715|-177.7761|-123.4462|-143.0061|-150.2461|-100.6261|-120.5961|-171.8234|62.7262|77.2662|91.5625|85.0456|114.8512|86.2624|103.1316|69.1316|79.6316|72.8916|57.8516|42.9416|76.9816|98.0352|91.9001|86.2257|88.5764|85.2015|87.2873|82.2231|88.7306|46.5806|70.6605|49.8506|50.9706|69.9906|83.5906|78.5|89.9|90.4033|82.8076|87.7552|95.5357|97.2433|93.1833|125.6215|90.9999|81.8699|101.9699|86.3085|68.9385|28.3985|1.1085|29.7785|50.5285|80.0485|101.0785|124.6127|120.4019|113.1018|111.7458|121.8169|91.777|124.877|110.037|120.7069|130.0666|102.9503|127.5903|150.4579|171.9622|137.987|151.0221|-11.458|-58.868|-89.088|-46.138|-71.758|-88.628|-85.298|-111.818|-85.6579|-121.308|-90.098|-92.378|-143.128|-135.5279|-110.078|-151.508|-111.618|-106.808|-116.418|-218.848|-176.738|-243.3834|-205.641|-160.5762|-154.1663|-141.7263|-147.7763|-169.9562|-190.5963|-150.1463|-86.1563|-130.1862|-200.4063|-211.7484|-150.3984|-170.2684|-155.8585|-139.7785|-200.8585|-219.0084|-322.3244|-159.866|-100.0761|-154.6861|-176.8833|-159.7297|-64.5697|-93.4197|-74.3097|-62.4697|-39.3197|-19.4497|-11.0098|-27.3197|-48.1198|-53.2598|-63.0497|-103.3698|-94.6198|-162.0198|-173.1185|-205.258|-187.8881|-221.5381|-121.4281|16.5254|103.4154|117.8654|99.2454|95.5155|102.6754|27.7054|92.6255|107.0155|72.4854|92.1854|107.6255|122.7488|133.6409|126.4855|114.9655|113.0855|144.8254|121.5537|136.72|112.46|102.02|127.97|139.7272|136.0875|131.1355|144.755|132.9289|109.2614|106.7814|96.0114|58.1514|73.8715|99.5314|119.0114
00375|976406|/indices/topix-500|INDICES:JP|88.1645|77.472|59.6519|84.982|94.7619|109.7647|-50.1413|-71.0213|-78.5813|-92.0813|-84.2025|-77.7607|-48.9308|-54.2108|-45.3408|-33.3208|-63.2807|-67.7607|-67.8708|-79.1808|-111.1309|-89.9209|-80.3308|-83.6809|-30.6709|-30.6709|-31.5708|-40.6209|-25.1008|-50.8608|-31.1509|-41.2208|-65.6509|-33.2108|-37.4508|-62.5209|-91.6008|-69.7509|-69.1809|-76.2208|-97.6909|-144.7809|-131.9566|-189.44|-140.7234|-130.8317|-96.0817|-123.8417|-133.3762|-101.1961|-111.2762|-166.2208|11.7157|18.8856|89.0457|106.5152|-5.8738|-63.9738|-100.0539|-61.4538|-80.1539|-88.6938|-81.2076|-63.7776|-39.6676|-61.4776|-72.9976|-103.7776|-89.7792|-79.5091|-44.7792|-51.8391|-76.4591|-58.9691|-24.1592|-39.9192|-57.4491|-52.7191|-73.0091|-90.3091|-99.0591|-100.7191|-145.824|-103.4576|-119.5476|-125.8577|-85.1576|-98.8777|-139.9358|50.319|64.079|75.9321|70.7568|95.697|71.0361|83.4766|55.1467|64.7366|59.7967|47.2266|36.3466|64.0567|81.6485|76.0778|72.3441|73.2435|71.2089|70.6761|68.1222|71.0124|36.6124|55.7224|39.2624|40.9724|56.6224|68.3325|64.5483|73.1641|74.1129|68.0572|71.8335|78.3039|80.2898|76.7198|103.2309|74.3036|66.8036|83.4236|70.8801|56.8601|24.1901|2.7601|25.6901|41.9301|66.2401|83.5101|103.7357|100.4129|94.7129|92.7853|101.7597|76.5697|104.7597|92.3398|100.5397|107.8731|84.7949|106.3949|124.9094|143.6561|115.2412|126.2353|-11.2844|-49.9144|-76.7145|-40.5544|-61.4344|-74.9845|-71.6944|-93.5144|-70.9344|-100.0544|-73.4344|-74.2644|-117.4645|-110.8044|-90.5444|-125.0344|-93.3645|-88.6944|-96.0444|-181.5245|-147.3116|-202.0562|-170.4074|-133.735|-128.535|-117.405|-122.385|-140.675|-157.205|-123.605|-69.7151|-107.015|-165.985|-178.2071|-126.9171|-143.7571|-130.1471|-116.367|-166.7971|-181.2971|-266.214|-132.8431|-84.0332|-128.4431|-147.1951|-134.8439|-56.1439|-78.9139|-63.9938|-53.6739|-35.0439|-17.6839|-9.9139|-22.9739|-40.1439|-44.5739|-52.9039|-86.7239|-79.1739|-136.0039|-144.0799|-171.5009|-156.8308|-184.4408|-101.5309|13.8835|85.9234|98.9535|83.4635|80.3135|86.6135|24.6135|77.3135|89.5235|60.0935|77.2635|90.7635|103.6172|112.3435|106.4511|96.3312|95.1612|121.8212|102.1586|114.0819|93.8918|86.1118|107.0519|116.7415|114.1139|109.566|120.8084|111.5148|90.4855|87.3354|79.4554|47.4955|60.1554|81.4354|98.3054
00376|976415|/indices/topix-composite|INDICES:JP|142.4462|130.2352|101.9651|141.5751|156.7251|174.785|-85.9611|-117.8612|-130.0112|-151.4411|-138.9113|-127.6915|-79.6015|-89.1415|-73.5315|-52.9615|-105.3415|-111.9415|-110.9116|-129.0215|-180.6538|-147.2822|-130.8022|-139.4644|-52.8845|-52.8845|-54.1345|-68.7044|-42.9844|-86.0944|-53.9044|-72.2044|-110.3644|-55.6744|-63.4944|-104.2545|-152.1244|-120.2545|-118.3943|-129.1443|-164.3544|-238.3744|-216.0282|-313.9531|-230.9018|-214.2951|-154.9052|-203.5451|-218.5244|-163.3245|-181.3145|-274.8411|12.6265|24.7664|138.7764|169.8565|-14.4492|-109.7593|-165.7492|-101.2192|-134.2793|-149.6214|-136.5597|-108.2196|-66.2697|-105.1698|-124.0197|-172.7196|-143.4575|-125.8376|-69.9575|-79.5876|-120.3877|-91.9175|-36.8777|-62.5276|-92.1477|-84.9275|-117.8977|-145.4175|-158.1477|-161.9275|-236.6647|-159.588|-186.318|-195.348|-129.398|-158.6681|-229.9079|82.604|101.7939|120.5738|111.8801|151.1396|114.2169|137.4864|92.4764|105.4364|96.3363|76.1563|54.9163|101.2662|129.112|122.0649|113.0861|117.3218|112.2209|116.1698|108.3009|120.4708|63.1108|96.0308|67.4808|67.9408|93.0808|111.0209|103.9892|120.0703|120.2199|109.7897|116.8715|127.1216|129.694|124.1541|167.3701|-23.5689|-35.8189|-9.3089|-47.7489|-71.1289|-125.7388|-173.2321|37.7092|66.5692|106.1491|133.8491|164.7741|159.7709|149.7709|147.9789|161.78|121.89|165.1799|145.22|159.66|172.5083|136.9251|168.7751|199.3597|227.5158|182.462|199.6278|-12.9524|-76.3725|-115.8424|-58.5025|-92.7725|-115.6525|-111.3324|-146.5025|-112.6525|-160.7525|-119.8625|-123.7825|-190.5924|-180.7825|-145.9624|-200.7024|-146.5524|-140.5225|-153.6824|-289.1924|-232.8825|-322.0889|-272.5248|-210.659|-202.439|-186.389|-194.639|-223.9789|-251.6089|-198.239|-113.619|-171.889|-265.039|-277.1455|-195.4354|-221.9755|-203.9454|-183.7054|-264.6954|-289.2854|-427.7649|-210.1513|-130.3913|-203.5612|-233.3242|-211.247|-84.8871|-124.217|-97.777|-82.097|-51.1271|-25.307|-14.2671|-36.197|-64.307|-71.117|-84.207|-137.307|-125.557|-214.297|-228.8895|-270.1249|-247.5548|-292.6748|-159.6249|22.2466|137.8267|156.4466|131.5867|126.9566|135.9168|35.5767|122.1966|141.0767|95.5567|121.4268|141.1268|161.0667|175.3148|165.9708|150.6342|147.9142|189.9242|159.4814|179.6448|147.5748|133.1848|168.2247|183.893|178.805|172.3027|190.5142|174.7491|143.283|140.6029|125.6229|75.713|97.003|131.043|156.303
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|-3559.0545|-3665.8943|-5094.5115|-3902.4334|-2728.3123|-1924.3943|-3396.1834|-3749.7225|-4822.0037|-5471.5839|-4010.3846|-3297.6346|-2107.2714|-1522.7831|-2440.4315|-2090.662|-1431.0214|-727.0839|-1463.2831|-1653.0721|-4042.494|-5349.3473|1490.3835|1942.7936|4437.5553|4013.4979|4813.7012|4636.6741|5104.8254|-1037.955|-1519.4628|-1627.8534|-2078.7558|-1470.6152|-1576.1933|-2865.7441|-4310.0956|-3614.1034|-3419.4745|-3726.8652|-3820.5058|-5155.7753|-4818.0956|-5757.4863|-5783.0136|-6306.5761|-6654.9941|-6776.3847|-5460.705|-4414.6034|-3368.2128|-6660.4355|-6487.7486|-5463.4607|-5776.3761|-4513.8566|-3047.3683|-3593.5363|-3201.7667|-1570.505|-1292.8058|-3432.6261|-2457.2863|-3046.0558|-2907.6183|-3130.3175|-3790.4386|-2911.8449|-2518.4581|-3411.4152|-2706.8175|-2152.587|-3159.505|-3492.5284|-2742.337|-2211.7355|-3160.9269|-3350.298|-3268.6378|-4151.6456|-4893.9269|-6024.8773|-5064.178|-3397.7366|-2470.8069|-3994.7562|-3072.2288|-2708.5765|-5531.928|-3073.7518|-451.2948|-923.1854|-1685.8221|-2139.244|-2448.8846|-2918.1542|-4028.6932|437.4279|1654.6154|2764.3967|3381.2064|2896.9955|3539.5065|3562.4169|3137.6885|3466.8934|4221.6446|2979.9063|3168.1251|2878.047|2877.4767|3599.8438|4148.6479|3305.0353|3141.8751|4076.1505|3864.0229|3441.0253|2948.3768|1309.6034|1060.8768|997.7753|151.2635|1513.3339|2161.6464|3174.5448|3852.5854|-289.4148|-710.0554|-648.114|-2218.864|-1075.3562|-1634.8132|-2552.696|-3057.2429|-2410.4851|-3415.5359|-3083.5437|-3139.3327|-2645.2156|-1963.0359|-2302.2741|-1573.0827|-1939.0554|-1652.6452|-3263.3562|-3817.8562|-4859.3445|-4731.5826|-3676.6061|-5182.7864|1291.5307|1299.4292|1078.519|312.519|1391.0424|2151.8901|1741.4799|2194.9799|2508.4604|2523.101|2513.2495|3817.7924|4055.4917|3889.6089|2959.8823|2786.0503|2468.6089|2999.351|3368.1089|3537.2221|2003.519|3098.4096|2653.2612|3219.7612|4110.9487|5166.4096|6196.698|-1516.6734|-2644.9741|-2946.2515|-1577.1226|-1542.6421|-1285.0444|-2795.7632|-2562.8218|-1699.1109|-235.7124|-2286.8726|-1823.4116|-4190.3335|-4573.6616|-4928.4624|-3594.6109|-3982.5718|-5095.5523|-6651.3619|196.7334|2740.7334|3298.4717|922.0029|501.7842|1290.874|3271.1045|3906.542|2922.8037|4484.2021|5260.8818|6284.4177|-504.2867|-154.357|-2295.8843|-3000.9976|-2348.1656|-4513.814|-4417.0757|-3580.4976|-5849.5095|623.9678|1714.7647|1840.0381|1141.2256|2335.3545|1498.9951|1638.378|2337.2881|1453.3467|1412.6865|1276.0147|1568.4248|3168.0459|3218.167|2999.3076|3478.2569|4668.803|3847.5224|3947.746|2862.3085|2492.3163|3406.1288|2686.2772|4049.746|4059.1579|4526.0376|5069.7401|-147.9369|-781.1751|-2244.765|-3436.7845|-2897.6283|-2195.4681|-2145.347
00378|28887|/indices/ftse-south-africa|INDICES:ZA|-80.7415|-104.0616|-183.3714|-156.8216|-62.1615|-33.3614|-111.8116|-154.8116|-244.0816|-260.5296|-220.665|-178.7602|-129.5503|-74.5603|-128.4301|-111.8103|-84.0803|-10.7302|-75.6601|-77.4502|-178.0402|-306.3503|-260.9576|61.6077|218.6178|185.1999|236.8173|206.3588|216.923|-19.6517|-24.4117|-26.2518|-57.9818|-30.0619|-21.6017|-105.3517|-134.5619|-74.4317|-43.8119|-72.8617|-68.1917|-161.6217|-165.1917|-230.8119|-230.1017|-233.5018|-238.1917|-266.1417|-214.2218|-161.9217|-136.6517|-375.6417|-348.8275|-263.9074|-390.4632|-337.4001|-245.4501|-289.0903|-249.6701|-140.5102|-76.1801|-281.4101|-174.1701|-176.4501|-167.5402|-177.4001|-214.5002|-168.1203|-175.9001|-227.5903|-239.3785|-197.7085|-225.8286|-292.5225|-295.1973|-198.1273|-254.3773|-258.3873|-210.9373|-292.3572|-289.9974|-351.7092|-246.2192|-136.1291|-22.4892|-133.2992|-73.7492|-58.9291|-328.9491|-356.8301|239.2775|243.0753|-55.1297|-19.6397|-18.4798|-103.5599|-222.5899|-281.2288|115.4307|133.2307|224.8664|133.2843|169.2513|177.3049|157.672|209.4093|164.5712|55.4513|98.8412|81.5311|96.9413|167.7013|203.9746|182.0488|141.8786|183.9863|193.3046|229.6135|-46.0555|-181.9356|-176.1255|-161.5741|-217.6441|-190.7946|54.6996|145.3895|166.1517|198.7445|150.1234|192.9899|148.5781|221.8095|-89.7825|-121.4126|-70.4824|-43.0825|-132.5825|-127.0926|-120.0525|-107.6526|-97.8225|-124.4426|-109.3426|-111.4627|-78.6326|-124.3626|-170.7925|-277.1726|-264.0125|-190.0425|-322.2525|-241.0255|-211.5556|-328.4201|-303.5995|-242.4093|-191.0694|-246.5494|61.6451|92.5149|126.1551|105.9749|186.8951|194.785|219.4549|251.1281|274.1525|217.6418|240.9218|305.887|316.1761|178.2161|242.7762|173.4063|154.9862|238.5162|315.4795|307.0556|192.1254|154.9054|149.1754|285.5055|289.249|380.8343|305.8333|312.0533|320.8233|469.5297|339.776|453.2867|-115.1884|-147.6183|-188.8583|-114.4985|-114.6784|-304.3483|-423.1909|-370.1636|-183.6834|-116.5135|-275.8135|-443.5235|-392.3377|130.8654|186.1054|61.0754|208.2456|228.2084|290.1738|-68.2084|-43.4985|-188.3485|-244.2685|-192.9884|-286.1286|-255.3693|-184.3396|-298.05|-250.7063|-168.7664|-163.9863|-173.6162|-84.1262|-145.0762|-97.2564|-95.9763|-174.9263|-182.3654|-210.5674|-267.5544|77.1616|79.7617|72.4216|170.2217|237.4119|179.4577|243.9757|214.7561|157.514|185.454|118.1542|191.704|188.1642|233.8884|253.0328|247.9181|250.7427|291.7923|171.0523|206.3922|195.0223|162.9222
00379|176|/indices/switzerland-20|INDICES:CH|579.1444|631.0439|441.3739|651.4638|670.4843|660.9941|687.4745|509.3046|358.6347|342.0439|363.5741|417.3446|581.7343|550.6845|376.6347|593.8739|643.3316|667.9215|690.2695|593.733|368.5836|511.4928|503.6832|317.4332|586.5934|716.6341|661.5068|599.1178|667.5474|743.1595|584.7396|778.7883|564.049|707.7082|782.8989|860.8536|-171.7883|-178.8381|-252.7083|-151.2385|-346.9788|-566.6389|-745.8987|-957.5005|148.1377|175.4883|472.2178|280.3584|341.8477|508.4883|426.7578|100.2578|306.5479|94.8379|476.5381|536.8092|444.1988|418.819|291.9293|422.3785|501.7194|452.7291|480.149|606.819|765.3685|-128.3445|-258.6345|-422.2644|-510.3845|-519.7719|-551.6612|-682.2012|-649.3484|-589.0973|-407.7174|-354.6676|-444.3473|-505.1579|-540.3776|-572.0075|-677.1374|-621.6403|-856.1096|-592.2288|-542.9095|-859.5123|-539.8317|-501.3024|-831.4377|116.6452|411.5144|410.1097|446.9505|528.099|422.2431|478.4318|496.7476|457.2454|412.635|496.8434|354.8541|305.4039|493.2936|354.6637|408.3737|485.5054|497.4113|527.882|540.267|431.5971|315.5971|345.1674|309.727|277.8969|287.5873|580.5375|432.3206|351.6907|447.5813|296.2805|319.9006|445.9006|376.301|258.8606|456.971|455.0413|435.5208|536.4212|568.9866|526.4511|338.1339|413.1632|425.0538|443.0333|397.7833|482.674|528.2019|594.9714|501.1495|566.8928|600.5467|495.1668|523.8973|419.4568|596.5174|646.9603|-160.0544|-147.2849|-152.2048|-280.2946|-595.9147|-498.3947|-475.3747|-499.6345|-786.7243|-662.4808|-537.4189|-482.3686|-447.6889|-433.269|-299.3891|-441.8388|-308.1489|-277.9789|-403.9589|-444.999|-277.2387|-377.9389|-445.0785|-377.5483|-416.019|-534.3388|-487.0688|-825.0986|-858.6689|-692.0845|-466.3946|-322.3443|-617.4947|-689.0347|-879.1944|-653.9444|-505.3545|-600.1944|-797.2447|-969.7332|-984.4979|-989.2069|-804.4569|-820.3172|-925.8573|-939.5272|-1146.2869|-1193.9092|-834.2295|-882.9287|-1187.5422|-1228.9135|-691.1331|-803.4827|-900.3127|-1007.1633|-706.3332|-506.2629|-493.3928|-759.3831|-538.9534|-570.5725|-598.7034|-793.4924|-829.0129|-993.7034|-1038.9294|-805.6501|-772.4294|-892.5202|98.7695|112.2402|660.2294|721.9394|855.9618|750.7616|908.094|596.1038|374.7639|469.4241|329.2444|488.3538|566.9436|699.7141|815.2239|571.844|555.2542|539.0442|764.0442|707.844|984.7676|672.57|625.49|938.2605|905.3767|-46.3682|-111.8682|-234.2286|-474.418|-538.4083|-741.2686|-965.2383|-1604.7067|573.5555|451.2254|489.5252
00380|28826|/indices/ftse-switzerland|INDICES:CH|18.2186|23.6287|14.1987|24.2986|23.7086|23.1086|31.0775|21.4675|12.8175|11.2275|12.3475|14.7175|21.5575|18.7775|9.8475|20.3975|23.3106|24.0606|26.543|22.1257|10.7557|17.4257|16.9257|7.0457|20.2857|27.0613|23.4648|21.6348|25.1814|30.5543|22.2242|31.053|21.9019|27.7619|32.4248|36.3121|27.8412|36.4615|31.7015|43.0484|-7.6683|-19.3583|-28.7283|-39.3426|-31.0612|-29.3311|-14.9811|-23.7912|-20.4412|-9.9511|-13.5612|-31.1512|-20.4312|-32.9429|14.0512|18.5812|13.9813|13.9712|6.6912|15.1112|18.2313|14.8312|16.4912|22.9912|30.3592|25.1927|-6.0772|-15.0572|-19.9572|-19.8052|-19.6694|-26.9794|-25.2755|-20.5977|-11.6577|-8.9977|-14.5277|-17.6977|-20.6577|-22.6577|-28.1077|-24.7677|-36.9819|-25.4752|-22.7652|-39.8452|-23.0398|-20.5298|-36.4398|-24.9565|13.4165|14.2265|15.6765|21.0494|13.8344|16.5515|16.9206|17.0868|14.8661|18.2261|13.2831|10.6031|20.4831|12.6531|14.1631|18.3231|16.8995|20.1034|20.3589|15.1189|9.0389|10.3689|8.6289|6.4589|6.2889|22.1689|13.3689|9.3189|14.3889|6.3389|7.4889|14.3389|11.5289|5.2689|14.9889|15.0189|13.4789|19.3689|23.0983|18.7497|11.4292|15.1192|15.7949|16.4749|13.6949|17.9649|19.4254|23.401|17.7261|21.9751|23.5011|18.0011|19.3211|14.4211|22.6611|26.7179|-0.3514|-0.0514|-0.7014|-6.5414|-22.1114|-16.9514|-15.8514|-17.4214|-31.0514|-20.9197|-14.3397|-11.7497|-10.3397|-9.2497|-2.8697|-10.2397|-3.5997|-1.6797|-8.2997|-10.4797|-1.3297|-7.3597|-10.7197|-7.6097|-9.5697|-16.2697|-13.2297|-30.5797|-32.2497|-25.786|-13.856|-6.356|-20.726|-24.396|-33.806|-23.316|-15.666|-20.196|-29.856|-36.9034|-33.7834|-31.1834|-21.9734|-22.8334|-28.9434|-30.7134|-42.9833|-47.0603|-28.8003|-33.3103|-48.6593|-43.0884|-13.4183|-19.4084|-24.4483|-30.6184|-14.9283|-5.7184|-5.4984|-18.8484|-7.7583|-10.3583|-12.1184|-23.0384|-24.4483|-34.3084|-41.9721|-33.7765|-32.0365|-38.3265|-31.9366|-52.6795|23.537|26.847|33.3671|27.3271|35.202|19.2519|8.4119|13.2219|6.3119|14.5319|18.302|25.1519|32.4263|20.6063|19.5663|19.2963|30.6863|27.8663|39.6463|22.5063|19.9663|35.7663|34.4842|35.3114|33.8938|40.4686|-12.1562|-15.9462|-26.8162|-38.5262|-73.6479|19.9078|14.0778|16.0978
00381|49474|/indices/swiss-allshare|INDICES:CH|644.6052|758.5446|553.4548|768.4353|766.405|747.7048|842.195|638.9646|450.4646|408.7849|451.3747|517.3054|672.8747|606.0847|418.2653|648.7849|721.6579|728.5573|751.281|712.2322|476.8523|617.6023|602.9724|396.8924|651.1629|786.7055|715.6704|669.6434|774.7752|816.0953|638.6451|882.5627|703.3621|787.6143|868.3318|959.6167|-144.3601|-141.8503|-237.7703|-148.3201|-377.03|-634.0906|-836.0398|-1082.4765|-859.4345|-814.8642|-498.0849|-679.8349|-606.2343|-364.8944|-427.0448|-815.9843|-571.1444|-879.1075|453.0456|559.1355|470.0349|462.3357|306.655|491.365|554.115|472.6257|518.0456|641.405|805.8717|-138.7175|-262.7283|-450.7781|-539.5378|-531.6775|-470.3777|-617.1882|-534.5183|-389.2077|-209.1677|-150.7878|-312.1882|-384.6277|-461.3982|-573.2878|-700.4783|-675.7976|-873.8697|-537.5494|-530.69|-940.7301|-580.3697|-532.4498|-885.9177|112.5282|427.7079|454.9555|473.0063|562.7965|440.3092|504.8884|515.1944|500.0167|429.9972|540.5511|410.8544|361.7441|566.954|408.4745|432.6044|524.4679|526.1823|564.9543|580.9712|476.0157|348.4562|373.7755|337.8253|296.1056|285.1056|616.9454|474.5488|395.4394|489.0791|322.6289|341.3193|487.7295|426.9287|309.8691|500.2988|498.2918|453.8075|573.7684|599.3353|581.6032|406.4528|465.8229|480.8384|515.4654|438.735|513.6051|531.1932|622.783|482.3219|547.0761|606.3931|501.3135|520.6934|414.9434|573.9336|621.6889|-139.3572|-140.327|-158.9666|-275.577|-573.0369|-471.4871|-451.6268|-498.1473|-767.2469|-453.5164|-322.3865|-268.4568|-237.1766|-221.8065|-96.7469|-253.6863|-129.0066|-94.3367|-217.6766|-258.2967|-84.8065|-205.0272|-275.3367|-226.867|-280.4168|-425.7967|-364.7068|-702.407|-738.1365|-513.6863|-282.5965|-149.6668|-436.4969|-529.0164|-728.6766|-531.8865|-416.8367|-503.5369|-739.4168|-871.847|-810.4568|-761.6863|-603.0164|-626.7264|-791.8572|-879.2669|-1126.7068|-1105.9045|-764.2844|-846.7746|-1154.1909|-1083.7289|-521.6791|-637.7289|-733.0385|-854.1088|-556.2582|-387.6987|-381.9887|-637.3686|-429.7387|-485.3286|-511.3784|-718.5786|-741.5385|-927.0991|-973.7098|-742.0507|-715.9403|-836.4003|75.2946|83.8249|612.1344|671.7643|814.3146|699.0949|849.5298|543.0591|341.2691|430.6792|307.2593|468.1499|546.6499|669.5493|820.1242|600.0344|562.6242|535.9738|730.6643|658.1526|920.7033|640.5138|588.3839|875.5841|861.7941|907.7721|-29.4104|-164.7903|-400.0003|-479.7708|-681.3704|-900.4808|-1505.2309|557.9495|436.5686|469.5989
00382|49472|/indices/swiss-mid|INDICES:CH|167.3874|211.1862|151.3432|193.1594|188.3464|203.7014|193.2324|143.9872|112.5773|80.5593|127.4252|162.4472|196.6542|184.6995|154.4463|173.7405|162.0213|124.9583|93.1814|80.7383|39.5755|74.1304|99.7503|89.4864|176.9634|187.5287|212.566|219.9561|235.7681|219.8402|187.9542|261.3173|200.0045|241.2057|241.581|-1.3199|-76.2918|-63.4859|-60.223|-74.3748|-160.9898|-236.9429|-260.6277|-330.8808|-287.8219|-339.7897|-282.5968|-288.4408|-313.2559|-199.4307|-159.9598|-299.6609|-236.0568|-270.8445|1.4825|89.2777|94.5326|122.9447|66.0606|154.9986|167.237|113.8549|144.8839|166.7379|198.5166|-11.4759|-18.8668|-77.8019|-78.5548|-57.6607|-6.6539|-47.8419|-81.3988|-51.0309|-31.0948|-15.6568|-66.5648|-90.3168|-117.9828|-161.6268|-196.2679|-186.6654|-214.8734|-150.6525|-128.3254|-238.5695|-133.0404|-109.9394|-218.2433|60.2262|110.7152|149.2782|134.1525|161.2163|123.2486|140.6628|140.2735|161.0463|118.1142|146.2572|117.0102|115.4313|159.7582|174.669|135.6771|159.1852|143.5559|147.6664|146.3033|154.965|152.0934|144.7724|133.8595|105.0294|80.6735|167.1544|118.1664|114.3224|113.4393|68.0123|64.5914|111.7374|120.2633|114.1705|122.9283|122.5565|85.1063|131.3663|147.3826|158.4891|95.5713|110.0913|105.6638|112.3455|90.3655|102.1553|112.214|107.2283|95.3126|107.034|126.636|111.4039|112.5776|102.9376|107.6046|116.0068|114.4998|123.6939|107.2738|103.3539|80.2938|97.3938|95.5939|64.7638|52.7638|93.8938|118.9938|124.6338|119.5939|139.1182|146.5783|125.5698|130.9898|169.3247|147.8254|141.4054|185.0554|-1.9131|-12.103|-24.1431|-49.5031|-90.3031|-61.4331|-115.5731|-122.1931|-70.983|-27.0131|-9.1831|-34.233|-49.4031|-67.9531|-71.4531|-47.0031|-45.233|-47.1631|-67.1531|-92.9431|-72.1531|-56.7831|-68.603|-115.8731|-149.613|-247.5731|55.8967|107.3567|45.6967|16.7367|52.2367|174.2467|146.7667|128.4166|90.7367|148.1567|182.3818|192.9796|148.2096|184.1011|-28.8442|-22.3741|-84.2341|-76.1541|-146.8542|-148.9342|38.0371|44.017|17.2171|24.9171|23.4371|110.9271|126.5871|134.3311|96.3012|115.9312|59.8012|37.2211|44.9412|33.5011|69.7411|86.5211|107.0211|129.7111|112.6211|106.2411|123.0312|149.0111|131.3311|180.4711|138.1044|127.2444|174.9544|187.2493|196.8931|200.6235|-1.1476|-46.6476|-85.0775|-135.0476|-188.9976|-322.2432|134.2994|115.8994|123.0094
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|2277.6563|2165.243|1442.5438|2015.2039|2134.6121|2201.6531|1888.532|1233.2039|400.4324|220.9637|253.6336|1016.3836|1840.532|1623.7234|2207.9031|-81.5411|-887.9805|-722.67|-1501.5704|-1750.1602|-2353.0656|52.3974|786.3271|598.0381|1571.708|1561.8956|1782.6768|2013.396|2090.5187|2002.622|1787.1923|2301.7678|1845.3917|2202.3127|-47.9607|-120.7205|-1048.1599|-804.6912|-554.2205|-677.24|-1109.7908|-1606.031|-2176.7205|-2726.011|-2393.8328|-2587.9627|-2127.6522|-2631.9315|-2797.7013|-2420.5588|-2290.4299|-3072.6584|-2958.9374|-3096.4783|-2636.4978|-2174.4978|-1275.4373|-1926.117|-2397.8475|-2629.4491|-2247.6535|-2779.6038|-2833.4294|-2502.7735|-2125.8242|-2305.7129|-2236.6133|-2195.334|-2510.8028|-2669.335|-2369.1846|-3252.1143|-2522.5295|-2221.0491|-1176.8791|-333.3284|-160.5491|-623.4885|-758.4885|-1255.3401|-1632.5393|-2160.2698|-2285.7092|-1686.469|-1783.8186|-2756.6389|498.0328|675.2535|3.1324|1146.6734|1922.3942|2082.1182|2087.8445|1404.1726|434.0144|774.7234|663.5144|1382.3738|683.823|992.5632|613.0535|1118.5945|1682.8835|1629.4405|1317.3072|1389.8463|1333.2565|1723.1538|1694.9792|1749.1499|1735.7312|1904.5804|1755.9613|1890.8677|1419.1871|2024.4781|1784.2279|1634.2145|1934.123|1413.9746|975.3828|1290.3945|1401.3027|1598.1543|1430.5332|1699.3144|2000.6543|2030.2539|2453.8167|2110.7985|1520.7234|1542.614|2071.7234|2361.1959|2415.2809|2455.7319|2281.2302|2340.5727|1212.3227|1662.6723|1466.1625|1737.3813|1943.5415|2276.2434|2388.894|2542.0038|2339.8464|2762.5713|3011.5293|-318.8381|-1613.967|-2141.7971|-2439.0527|-1887.373|-2365.914|-1319.1445|-1474.293|-2079.7539|-2277.0137|-2272.8828|-2545.4323|-2871.0819|-1888.0819|-1880.3729|-2231.3827|-2765.953|-2051.1815|-2433.4823|-2203.5819|-2309.0917|-2376.3729|-3102.4315|-2816.5526|-3745.2696|-2514.2286|-2897.9698|-2493.8487|-1823.839|-2236.3194|-2330.4698|-2234.9796|-1470.6905|-1397.4093|-1807.2901|-2582.0987|-2283.7589|-1929.4698|-1477.339|-1162.5304|-1821.1495|-2648.169|-3247.1202|-3748.3898|-4226.8833|-3121.0002|-2786.01|-3618.8388|-3550.534|-2561.9633|-2584.8422|-2825.6461|-3142.5042|886.4602|1397.4407|969.4289|657.5305|1330.8|1212.259|1458.9289|1016.5188|911.0188|44.759|46.4192|228.5989|482.7805|165.3293|724.2395|472.0403|2034.0989|2481.55|2345.9602|2254.4407|2429.5598|1536.3899|1116.9289|2432.4094|1274.1399|1498.8196|1510.2805|2164.7395|2464.3293|2146.8606|1974.509|1713.2395|2082.3703|1718.3489|2626.0598|2633.2332|2613.3986|3080.6091|2888.3585|3063.4956|3154.3432|3446.8689|-27.0158|-486.1369|-807.4962|-849.6369|-2187.3966|-3247.2462|-2303.0568|-2127.3966
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|-300.9777|-659.0363|-1397.9777|-753.8058|-544.5168|-388.9074|-1517.8449|-2281.9074|-2550.134|-2982.8449|-2854.1346|-1930.2752|-1029.3338|-1430.4627|-550.9549|-560.3924|-1726.6932|-1457.1151|-1892.6541|-2059.0252|-2849.662|-2503.2618|227.5173|632.6852|2239.5954|2366.5183|2560.8556|2709.947|3070.6607|2838.3013|2584.3013|2895.2622|2885.5904|3499.7208|3620.0138|-97.9721|-1528.0502|-1167.183|-767.851|-1102.9603|-1533.6205|-2182.8314|-3311.3002|-4100.0838|-3884.5801|-4221.6719|-3799.6211|-4325.9883|-4740.5105|-3834.9724|-3801.5427|-5073.07|-4410.1544|-4686.3959|-4487.5736|-3361.0006|-1941.2311|-2298.5319|-3026.2194|-3543.7264|-3246.9603|-3767.1595|-3019.6256|-2771.1139|-2429.3248|-2840.3131|-3138.5943|-3029.1725|-3426.8248|-2712.9732|-2511.0162|-3683.7935|-3285.9225|-3514.0405|-2895.9897|-780.3803|-652.2319|-1600.7592|-2163.1616|-2484.0209|-2420.4702|-2933.0209|-3060.4702|-2391.2123|-2171.0092|-4469.3998|-3498.9459|-2759.4732|-4035.1838|1052.3551|2916.3981|3050.8071|3103.9712|2522.7525|1192.1197|1224.1509|1199.9791|2148.522|1337.2291|1445.0298|514.1119|1057.9127|2586.5611|2741.7918|2477.2184|2610.7428|2451.8586|2702.4488|2758.7966|2259.9871|2944.5898|2972.971|2319.4593|2498.51|2029.9515|2744.0999|2265.341|2300.3623|2147.2725|1303.9834|925.4834|2198.1944|2376.1045|2657.1436|2815.0225|2761.5655|2255.5928|2518.1553|2780.7158|3246.4101|2371.9657|2287.8446|2771.5749|2755.9611|3460.8567|3057.3753|2810.7998|2930.1515|2035.371|2436.0624|1924.8771|1999.0803|1983.3107|2387.355|2842.6929|2806.9857|2567.711|2715.6513|-302.4938|-670.9234|-2474.5641|-2288.1949|-2731.6567|-2438.1059|-2606.0172|-1503.8082|-1581.6071|-2274.0875|-2579.8993|-2437.9384|-2111.0087|-2348.2977|-1537.1278|-1710.5692|-2047.9989|-2354.2391|-1578.2782|-1927.4091|-1682.7391|-2234.2977|-2729.9794|-3671.538|-2795.2391|-3811.3514|-2774.0213|-1482.6912|-927.6307|-693.8299|-1361.6209|-1542.1815|-1704.3612|-1142.8416|-1290.4998|-1277.8006|-1996.8201|-1520.8201|-1735.7303|-1342.1014|-1739.5604|-1686.4412|-2548.201|-3186.7401|-4461.0408|-5281.4558|-3207.7566|-3470.0163|-3680.2224|925.5495|3002.5807|2364.5495|2486.7877|1861.0377|2879.9674|3007.0118|2798.6016|2381.711|2622.9141|2192.9532|1875.7735|1071.3634|738.3634|183.752|807.3419|959.252|1148.4825|627.422|1423.9141|1258.0821|3027.9337|3233.3243|4048.093|3310.1828|2629.5852|1370.5051|1134.8352|2264.7141|849.7336|1444.9348|1833.2648|2304.3547|2652.2141|2273.1437|2044.8039|1881.5539|1966.2727|1898.0852|3287.593|3163.1356|2945.8536|3182.9218|3417.621|3660.1823|3369.7905|3386.0676|3267.0081|3303.6946|3353.5747|3715.0708|-1228.8074|-1854.3972|-1235.7566|-1552.698
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|1510.5285|1193.0647|833.3752|1133.8147|1270.5042|1672.8064|-573.5833|-927.2239|-1065.6927|-1366.054|-1565.9375|-1349.8206|-969.7113|-1081.0413|-688.9613|-665.8109|-1186.6214|-1179.9906|-1457.0413|-1238.5609|-1637.6241|-1472.9232|-1415.2509|344.7389|1190.4206|1214.1935|1247.8263|1411.2355|1622.8026|1322.6552|1331.3954|1654.038|1337.1063|1583.5608|1692.0603|1899.9741|-422.1472|-210.2273|-216.5359|-345.0574|-545.0164|-1299.7761|-1808.2761|-2191.4438|-2290.1953|-1974.5351|-1731.5644|-2528.375|-2752.6019|-1604.432|-1531.2308|-2606.0121|-2368.3654|-2503.3205|-2119.5781|-1613.0283|-824.8487|-1186.8799|-1479.249|-1987.1958|-1470.4825|-1866.0066|-1814.4062|-1768.327|-1597.4559|-1742.9166|-1919.5465|-1749.0269|-1960.7066|-1474.0465|-1471.9664|-1903.1266|-1824.6266|-2110.9967|-2157.076|-1065.7342|-1180.7948|-1656.6658|-1761.5858|-1842.6561|-1962.9354|-2007.6346|-2047.5955|-1425.6053|-1703.1346|-2766.2459|-2214.2682|-1890.5885|-2516.4341|765.3747|2003.8142|-581.86|-617.8307|-1050.9498|-1764.5709|-1993.0647|-2170.2429|-1934.3939|-2260.3923|-2084.2687|-2643.5654|128.5275|1733.4572|1404.1179|1427.2683|1491.0379|1245.1492|1898.0927|1601.8635|1626.47|1506.9267|1579.9834|1434.1338|1518.5928|1425.3335|1859.9109|1551.2951|1490.4476|1882.0019|1182.7324|1044.5625|1225.7812|1153.082|1454.2715|1956.1113|2152.4251|1624.0423|1881.5833|1816.0596|2267.8045|1298.9236|1095.6951|1733.1541|1976.1351|2206.8441|1929.816|1773.6699|1547.231|824.942|1172.4615|1034.5513|1291.0806|1504.3209|1820.6551|1691.8584|2326.2102|1717.2282|1719.6994|1910.9572|-397.8413|-1362.1508|-1424.8309|-1189.1707|-678.9813|-750.8211|-159.452|-118.8016|-505.6707|-787.3309|-893.9715|-800.952|-942.3407|-495.6805|-789.6004|-966.7821|-1243.702|-1000.3914|-1252.9422|-1118.7703|-1164.0203|-1311.2215|-1883.8612|-1565.1414|-1751.7616|-1393.7811|-804.952|-347.702|-345.3407|-851.8114|-930.5008|-908.3914|-497.0614|-353.7606|-742.9207|-1295.0106|-980.6707|-662.1121|-479.452|-855.7508|-671.5203|-1320.9305|-1529.911|-2837.7508|-2743.0613|-1900.7452|-1924.1922|-2172.9326|-1597.5832|-767.0734|-1140.3625|-1368.8527|-1470.3918|-749.8234|-735.382|-882.6926|-823.0734|-456.343|-629.802|-814.173|-926.7121|-949.6223|-1780.843|-2087.676|-1888.7875|-1475.0472|-1636.766|-1277.9261|-1720.1371|-903.1761|-588.8871|-617.9359|-602.3363|-943.807|-1750.2269|-1988.9287|-1161.7978|-1867.4384|-2082.3149|404.9142|861.8556|1061.4747|1146.9044|981.1544|1115.0548|1402.5646|1421.965|2163.2638|2144.6676|1773.1771|1681.1361|1977.976|1974.251|2032.9702|1939.6582|1973.5223|2260.8781|-179.0495|-731.1003|-1324.5798|-1435.1394|-1261.8992|-1528.5398
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|0|1438.5195|-1132.2695|0|-115.4023|0|0|0|312.1484|-3.4102|0|-1631.9414|549.2031|-1113.2031|0|0|0|0|0|0|0|-595.3203|462.8203|-1784.4219|51.2109|-204.0195|0|0|0|0|0|0|0|0|0|0|0|-466.7813|0|0|0|0|0|-1016.9492|335.6484|-888.75|942.5781|-257.4102|0|-262.4414|1403.3086|-787.707|0|-2163.3008|0|0|0|0|352.6016|-934.7813|646.3203|-1336.418|0|0|0|0|0|0|0|-499|1642.2695|-1483.0586|0|-1268.25|0|-339.7578|0|0|0|0|0|235.168|-1091.7891|0|0|0|0|0|0|-1260.7109|0|0|0|0|0|0|0|0|0|0|0|-869.0117|0|0|0|0|0|0|0|865.4531|-156.5313|214.168|-130.8477|880.9609|-1111.8906|0|521.9883|-553.3203|0|821.7422|-470.3008|0|-346.0313|369.8203|-537.6992|0|0|0|0|1807.9375|-59.5898|0|0|0|0|775.9805|-11.3516|1992.2383|-764.5898|269.332|-473.7617|0|-192.75|0|0|0|0|0|0|0|0|553.0703|-1013.9902|916.2012|-1865.9707|0|0|0|0|0|0|0|-50.6602|0|0|0|0|0|0|0|0|0|0|0|-361.1289|0|-1267.6289|0|148.75|-203.4004|0|-139.3281|0|0|0|-695.5098|0|-672.8398|0|0|0|705.5313|-1314.5508|0|-663.4219|0|-1204.0078|0|-67.9102|0|0|0|-989.7813|0|530.8984|-1226.3281|155.9805|-525.1328|0|0|0|0|0|0|0|0|0|0|-811.5391|0|53.9219|-458.1719|0|0|0|0|0|0|0|0|0|0|464.8789|-665.0273|707.3086|-1449.6484|0|0|0|0|0|0|0|0|0|447.6992|-28.4688|0|0|0|-385.8984|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT|213.5622|206.4263|135.8265|189.6263|196.0264|213.0264|190.8265|129.4263|45.8263|29.2264|31.6264|102.0264|178.8265|153.9263|206.7264|-8.5425|-82.8423|-73.5425|-136.1423|-161.1423|-218.9416|50.7506|84.0505|61.5505|148.1505|154.756|167.3957|188.7395|194.1383|187.9844|167.6843|170.7017|170.2017|203.6741|-3.2651|-8.1651|-93.2651|-71.2651|-47.8651|-66.3651|-106.4651|-151.4651|-202.8651|-252.1223|-216.8137|-236.0889|-193.4889|-239.389|-251.91|-224.5585|-213.7586|-277.8585|-273.6262|-283.9457|-244.4051|-207.7052|-135.305|-188.4051|-231.2052|-251.628|-211.2866|-263.2017|-270.1408|-235.0373|-199.3373|-218.9372|-211.5373|-208.5373|-236.7372|-225.5871|-200.3872|-269.1872|-194.7871|-164.487|-102.5871|-33.1872|-14.5871|-54.1872|-72.2871|-121.6872|-161.7871|-210.1872|-244.3023|-203.5333|-168.2332|-246.7332|66.0926|77.7926|19.5926|115.9925|179.0926|195.9419|193.8052|124.3052|36.8052|72.5051|62.7051|136.1052|71.5051|99.905|61.905|109.2051|154.7051|151.7666|120.7326|125.6325|126.1325|160.075|158.9501|167.5558|162.2619|179.6166|170.3165|177.7294|137.7056|192.5054|172.0117|157.463|191.7477|163.9314|118.4314|142.9314|149.2314|177.1313|155.6313|184.9314|186.2314|191.3313|236.8516|185.335|142.4307|145.8308|197.5307|226.4565|226.0349|216.7554|217.6554|223.0089|117.909|158.0089|140.8089|169.7089|190.3089|220.893|220.393|242.393|227.1145|267.3327|287.9864|-27.2016|-146.5017|-203.5017|-231.2016|-179.3017|-229.2016|-129.0017|-146.5017|-200.3017|-222.6017|-220.9017|-245.363|-290.0366|-193.9575|-191.3575|-227.0574|-279.0574|-211.3575|-249.0574|-224.3575|-231.3575|-234.8575|-305.2574|-282.5574|-350.4407|-249.2406|-293.7467|-254.6467|-188.8467|-264.8467|-273.1467|-258.2467|-184.4468|-176.3467|-228.1467|-305.9468|-272.1467|-235.0467|-189.5467|-112.0467|-181.2467|-259.9468|-314.0467|-357.5467|-394.7464|-304.501|-265.601|-340.6095|-338.866|-251.7541|-252.0041|-273.2462|-317.3209|-219.5209|-164.9708|-211.9208|-237.8707|-172.5709|-175.2709|-151.5209|-192.6207|-197.0209|-281.3707|-310.1149|13.0557|41.6968|13.3342|64.3037|40.0867|187.0445|231.6968|215.3638|212.397|237.606|156.6111|114.6206|241.0357|133.3272|150.7822|147.8015|211.2212|239.2073|209.0479|193.2962|167.1873|204.5374|167.0464|248.5459|250.0448|250.9094|295.983|274.0643|290.1669|302.8322|333.6974|-24.0267|-67.3926|-92.5671|-90.966|-214.7272|-320.1217|-226.8839|-205.1809
00388|174|/indices/spain-35|INDICES:ES|-73.8817|-129.8817|-441.8817|-219.5819|-224.6815|-265.7811|-413.5819|-590.7811|-754.1815|-733.2811|-764.0019|97.5286|425.429|370.429|493.1291|534.929|398.7288|427.1291|394.1291|436.0286|204.1291|374.5286|480.0286|317.429|609.5286|705.929|788.0433|794.4423|905.3412|-136.8498|-177.7493|-34.9495|-247.8498|-109.4495|-172.55|-253.9495|-520.3498|-357.7493|-191.9495|-308.05|-500.05|-639.3498|-883.4495|-1101.3332|-836.2454|-906.845|-645.1448|-805.6448|-665.5452|-587.5452|-729.345|-991.9446|-936.0672|-1035.2967|-824.846|-689.5462|-488.346|-713.4466|-921.1402|-884.1602|-693.7598|-865.96|-762.4449|-624.7447|-496.6441|-639.7447|-629.7447|-459.5445|-741.8443|-572.4449|-513.5445|-618.2447|-732.1441|-538.0445|-252.1441|-93.1441|-260.4449|-439.1441|-480.3443|-597.2447|-681.7447|-764.1441|-999.7774|-674.5312|-749.4316|-1035.2347|-743.9339|-734.2347|-1099.3991|-623.2864|-239.0862|-354.9866|-372.0862|-423.0862|-790.5862|-652.4866|-684.0862|-513.387|-749.4866|-780.9866|-840.9457|-871.1968|229.228|68.9282|94.1284|129.4282|56.9282|252.9282|176.4282|188.8286|1.0278|196.9282|216.728|257.1284|154.3286|529.8286|407.5278|298.0278|526.5278|360.228|315.9282|502.228|630.8286|849.728|777.3286|775.6284|706.8286|768.4282|1060.6984|798.7761|815.94|765.0396|967.94|982.6557|945.8894|1041.3261|922.7351|1004.5558|-85.6563|-38.8565|-161.0567|-76.4561|-35.0567|-159.0567|-27.5567|-23.2559|-187.0567|-171.4561|-126.3565|-369.5567|-932.0567|-864.7559|-916.2559|-899.9561|-747.5567|-337.8565|-438.7559|-771.2559|-914.8565|-759.7559|-715.5567|-905.7559|-513.6563|-630.2559|-879.6563|-1088.5567|-822.7559|-999.7559|-951.9561|-939.2559|-1008.1563|-1353.2564|-1270.2559|-1792.1703|-1217.8705|-1255.6441|-944.5445|-638.8443|-974.9439|-1024.6441|-1044.0445|-720.4439|-513.3443|-895.2438|-1318.5445|-1143.8443|-956.3443|-695.0445|-655.5445|-934.5445|-1396.9439|-1551.9439|-1825.3443|-1469.5755|-1153.2757|-1246.1751|-1674.1455|-1658.9333|-1407.047|-1268.3468|-1322.3176|-1408.717|-960.717|-728.717|-749.1174|-928.0168|-586.217|-678.717|-563.1174|-807.9172|-729.8176|-1435.8176|-1641.1911|-1537.1956|-1660.2486|-1576.3492|-1045.2486|-1721.5266|323.0947|621.9951|624.4951|753.0947|924.4951|479.8945|223.5947|816.0947|388.0947|474.2949|505.7949|661.3945|997.9951|761.0947|868.4951|828.7949|949.1953|803.1953|1193.0947|1299.8222|1242.2581|1518.3528|-180.6839|-122.5833|-36.1839|-335.1839|-474.9837|-641.3841|-811.1839|-632.9837|-1175.5833|-1495.4837|-863.6839|-732.6839
00389|24227|/indices/ftse-latibex|INDICES:ES|-141.7747|-117.0747|-174.8748|-108.4746|-151.6748|-118.7747|-147.5747|-224.8748|-302.9108|-337.012|17.4|65.5999|164.2999|244.4998|303.0056|308.2171|277.7359|321.0103|234.7102|207.5103|205.6101|83.7102|20.9102|113.0103|215.6101|241.5103|235.2102|242.6101|296.4102|261.2102|273.3101|362.1745|212.8745|256.0744|350.4743|361.0252|224.6251|307.6251|293.5252|354.5|319.025|264.4252|74.025|70.7252|120.9252|163.3251|173.3251|113.9252|213.7252|233.525|334.8251|309.8452|297.3452|307.117|348.9965|247.2522|191.1523|69.6523|73.8523|104.7523|114.3523|144.1523|223.3523|323.2249|-31.99|-142.3901|-171.99|-223.7901|-257.09|-299.3278|-333.8753|-363.0559|-369.9288|91.7763|214.0763|318.9625|242.4798|280.4798|279.0608|217.8634|213.0634|208.5634|192.5634|216.7633|256.0634|194.9635|279.9428|213.185|85.185|175.0849|266.0054|227.9837|201.5655|229.4935|112.1934|112.1934|86.8935|84.2935|76.8935|138.0934|78.5934|105.2935|176.2935|157.2094|180.2827|161.9029|189.6029|165.6029|187.0029|214.7032|208.3981|-41.5375|-47.3375|-73.0375|-122.6375|-124.9376|-137.2375|-143.3375|-168.5375|-190.4376|-210.7375|-246.0972|-259.6414|-262.5349|-272.3628|-275.1628|-377.1472|160.2635|54.8635|93.4635|80.4635|140.1635|166.1635|149.9635|100.4635|125.9635|108.6635|222.1635|260.1635|281.415|307.0194|240.0194|296.1195|282.0383|312.2259|239.7259|148.9259|114.626|145.4259|199.2259|144.5259|162.2259|61.3259|16.7259|152.3259|273.2259|324.4732|297.3592|242.7093|162.4093|164.2093|84.1093|190.6093|185.3436|207.7707|217.7785|221.2096|239.2772|204.0772|216.2636|288.5707|207.0536|158.0536|111.5536|98.1536|135.0536|62.4536|100.6536|125.7536|192.9536|174.7536|306.2536|289.5484|336.7872|203.189|243.2891|272.2712|297.665|284.665|383.5945|-150.78|-178.98|-217.88|-153.48|-180.98|-225.88|-266.9667|-298.174|-265.2212|-219.0791|-229.7546|-275.894|-200.8605|-143.8605|-116.0604|-186.1605|-147.0604|-170.3605|-130.8605|-167.1605|-83.2605|-240.4604|-289.7894|-258.6716|-305.4239|-280.59|-219.09|-328.4723|-291.0191|-281.8268|-269.0242|-358.3547|58.7556|39.4555|79.0556|143.9555|147.5556|123.7556|122.0556|164.4555|201.0556|268.9555|293.9555|236.0556|389.8556|-85.6563|-126.8562|-248.6563|-307.3562|-290.8562|-370.357|-379.5461|-258.4461|-295.2461|-278.6461|-327.346|-353.846|-189.0461|-254.346|-290.0461|-319.9461|-296.9461
00390|24228|/indices/general-madrid|INDICES:ES|-12.2782|-18.0382|-47.9982|-25.4682|-23.1682|-27.4582|-43.8682|-61.0182|-76.0282|-72.6782|-75.6814|5.9831|39.2931|33.1131|46.2431|50.2631|38.0031|41.1731|38.4331|42.9231|20.7031|36.8931|48.0731|31.7731|61.3731|70.3696|77.6184|79.6388|89.8647|69.2261|65.6461|90.6688|-22.7823|-7.5022|-13.5622|-22.3323|-47.8623|-32.8822|-14.3122|-26.0722|-44.2323|-59.2823|-84.8523|-106.6942|-83.4813|-95.575|-69.255|-84.915|-70.245|-61.495|-71.325|-98.275|-90.0811|-101.2707|-78.131|-65.221|-45.441|-69.091|-89.7172|-84.8837|-67.5237|-83.4037|-80.0502|-65.4602|-52.4902|-66.5502|-65.1402|-48.1002|-76.1202|-60.5902|-55.7402|-64.2102|-74.8802|-56.2702|-28.5102|-11.4202|-27.7302|-44.6002|-46.9402|-59.0802|-68.0502|-75.4502|-98.2852|-67.4966|-73.7967|-102.5713|-72.9813|-72.0413|-107.9409|-59.3764|-21.9865|-34.5465|-36.5264|-43.2965|-79.5065|-65.6965|-68.2165|-52.2764|-74.3065|-76.7864|-82.9622|1.0965|26.4465|9.1965|10.8465|13.9265|8.4966|28.8566|20.4165|19.6965|0.9865|20.6266|22.1565|26.1665|15.7265|54.6865|42.7865|31.0865|53.0365|37.4665|32.9065|53.7165|65.1266|85.3666|76.2466|76.1665|68.2665|75.6365|105.2528|79.4543|79.9353|74.7752|95.1252|96.8708|95.7037|105.0074|92.8455|101.6422|75.0885|81.0428|76.3412|87.1212|90.9813|78.7828|91.2928|96.5764|-16.0553|-15.0352|-10.9052|-35.7953|-93.1653|-86.7953|-91.3753|-89.4753|-72.5653|-30.9552|-42.0952|-75.4652|-89.5453|-75.5653|-70.2953|-90.4552|-50.0653|-62.2953|-87.4153|-109.5252|-82.9453|-101.7852|-95.5653|-94.8853|-102.2752|-137.1153|-128.2152|-182.0414|-123.0014|-126.0058|-95.0158|-62.0758|-96.4758|-100.8258|-103.3458|-70.1458|-49.7158|-89.7558|-132.3358|-114.3658|-93.8258|-66.4758|-61.2458|-89.7858|-136.1958|-153.7058|-180.6258|-145.0087|-114.5486|-123.2787|-165.8429|-165.4716|-139.2448|-125.6549|-132.7153|-141.5753|-96.3154|-73.4853|-75.1253|-93.0153|-58.5153|-70.3753|-56.7353|-83.0654|-73.1153|-144.6154|-165.2632|-155.623|-170.4694|-161.6193|-108.2793|-175.9526|28.553|59.073|59.303|73.2431|90.0131|45.433|19.6331|79.7531|34.923|44.683|47.323|61.9931|95.6131|72.2431|83.4131|78.1231|91.1431|77.2531|116.1031|127.7817|121.284|148.3874|-17.535|-12.515|-5.0949|-34.3449|-50.565|-66.9549|-86.2049|-68.815|-123.895|-157.8543|-90.7342|-77.2342
00391|24226|/indices/ibex-medium-cap|INDICES:ES|-640.0456|-907.7448|-1200.0612|-1025.8307|-624.6315|-718.8307|-735.2311|-822.1315|-1008.5309|-1099.1123|-928.114|-884.3267|-468.9273|-636.9273|-579.9273|-627.5269|-629.5269|-622.9273|-640.3267|-645.3267|-687.4273|-653.4273|-432.2271|-508.6275|-210.0269|-345.8267|-264.7271|-354.5269|-239.6275|-432.1275|-472.5269|-382.1275|-514.4273|-149.9273|-161.6275|-404.4273|-581.1275|-479.2271|-297.4273|-522.6275|-541.6275|-884.5269|-1229.6275|-1499.7581|-1394.2703|-1614.7029|-1195.4031|-1396.8026|-1454.4472|-1222.1778|-1094.6778|-1499.4776|-1077.6143|-1520.9711|-774.8532|-527.4528|-364.9528|-759.7526|-1050.1751|-814.7204|-588.6198|-856.4196|-767.416|-696.416|-655.7158|-802.7158|-623.7158|-580.5166|-758.0166|-511.3164|-387.6162|-258.7158|-347.7158|-369.8164|-395.5166|-186.7158|-317.1162|-529.3164|-681.6162|-783.2158|-822.0166|-1039.0166|-1194.0072|-931.9066|-956.9066|-1352.9843|474.0333|617.9327|93.0333|622.5333|921.5333|-154.4798|-318.8792|-306.679|-645.5794|-609.7796|-652.0794|-455.3792|-528.179|-673.2796|-993.8792|-902.8759|-592.3759|-869.7762|-837.2959|-696.2959|-791.3955|-792.6787|-920.4042|-909.4422|-1004.4422|-824.9422|-979.3528|-1092.4747|-1279.0165|348.0206|239.7199|277.8204|341.5206|355.9201|535.4201|830.5206|777.3204|739.1202|1121.4201|1054.1708|776.2704|851.4706|975.5278|1145.3817|621.4266|939.9266|958.4459|1006.3291|1066.6043|936.789|824.1894|849.9892|718.1894|939.9892|953.3044|1076.9331|1010.1366|908.3368|1069.2362|1229.6071|-112.2423|-181.9425|-40.0421|-203.8429|-793.4425|-727.8429|-898.6427|-966.8429|-1017.7423|-469.1427|-386.3429|-573.5421|-591.0421|-601.5421|-654.2423|-898.6427|-577.4425|-637.3429|-748.2423|-802.3429|-622.6427|-889.7423|-693.7423|-1106.3429|-1295.5421|-1640.9425|-1433.3429|-2068.8686|-1487.443|-1192.5202|-773.5202|-634.82|-976.2204|-1076.4196|-1029.9196|-834.4196|-788.32|-1106.7204|-1358.6198|-1262.0202|-1063.1198|-770.32|-998.0202|-869.82|-1203.9196|-1798.0202|-2454.6198|-1993.4732|-1503.8736|-1724.9732|-2135.4248|-1598.2223|-753.322|-838.1218|-695.0222|-914.7223|-496.5222|-565.822|-664.9216|-919.322|-513.4216|-689.7223|-362.1218|-1012.0222|-649.5222|-1437.4216|-1803.0689|-1592.3038|-1707.2489|-1691.9491|-1264.5487|-1687.3509|-1082.9515|-835.3509|-1018.0511|-855.6517|-608.1517|-1218.9515|-1535.5511|-955.5511|-1444.7513|315.0347|442.1343|584.0347|927.1343|744.8345|623.0347|545.9341|778.9341|897.4351|1392.5347|1592.2997|1390.771|1539.0735|1608.1323|1702.0102|1470.31|1800.2947|1832.7554|1844.4837|1595.5376|1775.1471|-462.968|-668.6682|-562.8674|-435.5676
00392|24229|/indices/ibex-small-cap|INDICES:ES|-203.7953|-148.1957|-297.5956|-276.4955|-172.8954|-203.4955|-335.3954|-389.5956|-402.7953|-529.6957|9.7195|59.1194|216.9197|294.3196|330.4197|270.1194|238.9197|263.7195|306.4197|284.8196|325.0198|356.9197|458.1194|412.8196|578.4197|569.3472|479.0474|469.3472|556.7471|440.8472|442.2471|457.1475|402.4473|707.8472|620.7416|678.363|-46.0866|-81.9865|-51.2868|-200.1867|-290.0866|-463.0866|-679.1867|-816.313|-785.6755|-769.4256|-707.0252|-836.9256|-795.0181|-500.1182|-509.418|-871.8179|-657.7316|-959.5626|-644.6975|-634.8859|151.5597|28.2599|64.6598|313.4601|287.6598|160.7599|267.5597|212.2599|125.7599|163.2599|319.36|437.7599|377.9601|552.2599|515.2599|585.1046|343.9044|379.5045|563.4044|570.1333|543.1925|519.2622|512.4624|555.8748|556.9626|573.5627|541.0246|608.3244|679.4469|451.547|495.047|496.547|190.3468|323.1471|480.547|418.3468|435.3468|600.6575|436.9421|527.4132|465.5035|568.0148|506.8776|599.2526|584.7936|526.1935|665.2539|-231.2491|-184.2491|-434.5494|-487.7491|120.1262|168.3259|211.426|183.6262|325.6262|382.1262|313.7258|257.0261|359.6262|313.5261|359.426|384.1262|270.5261|287.3259|339.1262|299.426|81.3259|484.7258|540.6997|361.1997|406.8999|502.8109|577.9954|306.632|474.5319|445.5133|448.6134|482.7644|540.083|451.3585|413.0879|329.3877|405.4878|407.6086|441.9817|412.4466|357.4068|377.6065|466.1965|404.6127|385.0361|404.529|436.3813|253.4814|273.0815|217.6811|129.7812|142.3813|312.8813|375.7052|268.5055|304.7052|323.3053|332.5055|310.3053|396.0055|445.0115|492.6237|432.3652|523.128|-60.1633|-50.2634|-160.2634|-220.9636|-349.4636|-370.6633|-577.2634|-345.1633|-179.3635|-77.8635|-61.6633|-204.9636|-166.1633|-166.7634|-34.2634|-42.5637|-24.7634|-153.3635|-95.3635|-80.2634|-72.4636|-188.3635|-261.0637|-503.9636|-578.1636|-717.0635|-476.7634|-447.0637|-580.1636|-637.3041|84.3619|347.9615|284.9615|272.4615|245.3619|469.5616|510.3619|558.4615|496.6617|640.1617|-145.2447|-186.6451|-261.1451|-207.1451|-525.045|-682.7831|-565.914|-631.2991|-691.0653|-508.5653|-766.478|-577.8284|-431.4285|-416.0281|-359.6282|-380.9285|-555.4285|-610.3037|-566.0949|-640.8952|150.3238|115.2237|247.4239|245.9239|309.4239|223.8238|271.9239|427.4239|436.4239|557.8098|506.9999|559.5831|612.1381|600.538|683.0204|647.7338|608.5098|583.1999|-31.4968|-230.8967|-330.9968|-458.4968|-547.3967|-487.197|-546.8409
00393|1159115|/indices/vibex|INDICES:ES|-4.8896|-3.5896|-1.1896|-5.0896|-6.3896|-6.1884|0.999|2.099|2.699|5.499|4.3489|-1.1046|-4.4046|-4.0046|-5.3046|-5.7217|-4.638|-5.138|-3.538|-3.438|-0.638|-2.638|-2.938|-1.238|-4.038|-3.938|-5.738|-6.3867|-5.0745|-3.6745|-2.9745|-5.7745|-4.8197|-5.7197|-6.3219|-6.591|-5.1784|-6.8784|-7.0649|-8.7829|2.8452|5.0452|7.5452|7.2313|5.5313|6.4313|4.9313|5.0313|4.7313|2.2313|4.0313|7.6313|-2.65|-1.15|-5.15|-5.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|-11.6715|-6.9715|-19.8014|-6.0815|-6.9515|-7.5614|-14.5514|-26.0415|-42.3014|-42.4515|-42.9966|11.5761|37.3362|36.6768|33.5535|36.6035|27.9035|28.5335|19.3835|16.3835|6.6335|13.3535|24.0535|17.0135|34.8635|35.74|41.3194|39.0221|46.4257|43.2896|38.2097|53.979|32.349|40.389|46.73|51.2766|-4.7512|-9.5012|-17.6412|-23.0412|-34.0912|-40.7312|-48.5712|-61.2736|-47.4301|-56.2542|-40.8642|-46.3842|-37.8042|-30.6842|-38.4342|-52.7142|-40.2714|-51.2215|2.9003|13.0103|13.1802|3.9203|1.9003|21.8103|23.6802|16.3403|26.3703|35.6802|39.7925|41.7622|29.6821|23.1821|21.2421|29.9022|31.2722|29.5922|28.7421|32.3322|36.838|-2.5848|-9.1548|-9.9148|-14.4748|-16.8048|-25.5648|-35.3348|-43.4048|-27.9348|-27.7148|-46.1349|-30.7648|-32.5848|-50.9465|11.2844|27.9944|33.6199|29.7098|32.4876|18.9077|22.8076|22.9976|21.5476|9.8977|14.9577|10.9477|21.6477|29.4777|30.6125|25.8025|29.8705|27.2034|30.4419|21.412|20.162|12.202|11.5619|10.8019|13.022|10.3519|22.472|18.912|15.6019|14.452|3.302|0.5319|12.8819|14.0519|20.6819|20.1219|21.412|20.3019|28.092|35.0533|26.7086|25.0657|28.6458|36.0753|36.6555|31.6456|36.3555|37.4329|40.1282|31.0263|37.1581|37.0529|34.0639|34.0139|36.0964|38.2064|39.1138|39.582|43.7461|47.6735|-0.5481|-20.7181|-12.3281|-19.6381|-24.9081|-29.8081|-14.9381|-12.9181|-19.8181|-20.2581|-17.9881|-15.8381|-31.2481|-17.4381|-6.7181|-17.3081|-21.5981|-16.2281|-22.1981|-20.4881|-16.9681|-22.8081|-36.5481|-31.4681|-46.1181|-48.5481|-34.5481|-25.0081|-19.3781|-35.9581|-36.7981|-38.9981|-30.6381|-18.7781|-19.7281|-36.1581|-35.8381|-32.8281|-25.5281|-28.5681|-32.3281|-47.6581|-58.3581|-78.4581|-62.2101|-44.8701|-56.8701|-75.9007|-73.5724|-42.5724|-40.2724|-50.2424|-55.2924|-37.4624|-12.2224|-15.7024|-30.8424|-14.5624|-22.2724|-19.3424|-36.5324|-42.7424|-61.8124|-64.9899|-63.7562|-60.8462|-58.1362|-45.1162|-78.828|12.7759|35.4959|34.1159|28.9259|39.3159|20.2759|13.0259|33.3559|14.3159|16.6459|18.2659|32.4459|40.7759|29.8459|29.6759|26.7359|42.8959|34.9786|47.1186|37.7635|31.1135|44.5035|47.8672|48.7102|50.5841|51.7346|55.2173|48.329|44.029|58.6516|43.1247|25.7347|32.4247|35.7147
00395|14861|/indices/ams-all-share-index|INDICES:NL|-31.0691|-28.1291|-46.4191|-25.6791|-23.4291|-18.5491|-28.0591|-41.8791|-63.0891|-63.9291|2.8435|19.8735|57.4235|54.2038|47.6637|51.0838|40.0138|40.8537|27.4737|23.0838|8.3938|20.4837|34.2738|24.9038|50.9137|52.8553|61.0387|60.1624|73.4333|64.8885|55.5385|79.2172|50.2438|60.9237|68.988|79.7506|-8.0606|-12.1605|-23.4906|-30.7506|-45.0006|-56.1105|-69.7506|-89.8473|-69.9186|-88.8724|-66.4099|-75.2046|-61.2845|-49.0945|-56.8246|-80.6345|-56.0506|-75.3112|9.0204|24.0805|22.7005|9.7404|6.8805|31.2704|34.1405|21.0404|36.4004|45.9405|54.4304|56.1641|-11.1477|-23.6177|-25.4777|-12.5177|-11.1077|-12.1777|-12.4577|-8.2477|-1.2677|-8.0377|-18.2677|-20.2377|-23.3877|-28.5277|-40.1577|-54.4177|-65.3323|-43.4022|-41.2322|-65.9423|-44.5123|-47.0123|-72.7702|16.412|40.822|46.3739|41.8827|44.514|24.5339|28.734|26.754|22.9139|8.6639|14.964|7.7839|25.0939|40.1639|43.5731|39.3331|44.2439|40.8877|40.7821|28.3022|28.6421|17.3722|17.4322|14.4521|17.7422|15.1922|34.9021|28.7821|24.7721|24.8022|8.2322|5.0221|22.3522|24.7322|34.2221|33.4121|33.4721|31.0722|42.3921|54.3674|47.6254|35.6032|40.0432|49.7652|53.3037|45.3438|51.3137|50.7602|56.0142|44.0041|52.5612|54.153|49.9354|49.7353|52.537|54.1817|55.9231|55.9962|61.3552|68.8452|-6.9638|-36.1838|-24.4338|-33.6138|-41.0238|-46.8138|-23.6738|-17.7638|-27.2938|-28.7738|-26.7238|-23.6238|-45.9038|-26.2838|-12.4538|-25.9338|-31.0138|-22.6938|-32.3438|-27.9638|-24.9238|-34.3138|-53.0238|-43.5738|-63.7838|-67.1338|-45.1838|-32.8738|-25.5738|-47.7538|-48.4438|-49.2338|-35.9838|-22.9438|-25.0638|-49.0538|-49.8138|-49.3638|-37.9438|-43.9038|-48.5838|-72.4338|-87.0638|-116.8638|-88.794|-65.194|-82.924|-111.6539|-106.609|-60.239|-57.759|-73.639|-80.389|-54.269|-19.709|-24.899|-47.149|-22.549|-34.049|-29.509|-52.579|-60.189|-91.509|-98.2783|-92.3506|-91.4206|-86.6006|-67.6605|-111.0243|25.7264|55.9964|49.7864|42.3564|58.7564|30.6164|22.4764|51.2564|21.8764|26.5764|29.4164|50.1564|63.3164|46.7364|44.5564|40.7164|63.3164|52.7164|73.0166|57.8997|47.2398|65.6198|68.7086|71.2051|74.5018|75.1014|78.8526|74.938|62.7789|86.8799|61.7543|39.4443|50.0344|54.8743
00396|14863|/indices/ams-small-cap-index|INDICES:NL|-59.0864|-45.9864|-59.6964|-44.0564|-29.0864|-31.9064|-58.1864|-59.938|-52.218|-70.888|-61.4633|12.1445|23.1445|19.7344|31.5245|30.8744|22.3245|22.4844|17.7944|16.3445|14.8945|27.5544|41.7145|43.8744|67.7745|73.6005|76.07|84.8128|92.5342|76.8064|73.0464|106.5656|63.5356|84.7356|74.4968|-2.4945|-27.9746|-21.6145|-25.1646|-40.5246|-38.4146|-62.2846|-86.7545|-111.0123|-87.5337|-111.324|-94.6506|-110.0929|-85.3064|-61.6564|-65.7964|-108.9264|-98.7971|-99.8895|-89.6162|-74.2771|-54.2971|-72.1101|-81.604|-57.0707|-59.4407|-69.1106|-50.6907|-40.2007|-45.4307|-31.4707|-34.2306|-44.7007|-25.4607|-14.2506|-2.9407|-10.0006|-12.6206|-21.0807|-32.2406|-12.7406|-25.3806|-29.5407|-30.8606|-38.5607|-56.7806|-76.4407|-86.6816|-73.3717|-66.1317|-83.1317|-34.4817|-24.0616|-72.0117|34.7062|58.2361|47.8842|53.9242|64.2779|62.1477|52.8881|54.4028|58.967|38.427|43.937|21.0171|34.447|52.677|56.0971|50.5871|56.9971|57.2434|71.3172|52.6374|63.9293|62.1174|60.4474|51.9174|56.2274|43.9174|66.9274|53.9935|46.9935|61.7335|46.1536|44.2736|54.7235|59.3436|67.7651|78.07|47.93|40.26|52.81|63.9455|67.0611|61.0985|68.0478|57.4198|52.0471|48.9871|66.5271|64.088|67.7049|47.8032|52.2733|58.3219|65.0804|61.0422|54.0502|71.048|63.2222|-13.5309|-17.9409|-29.911|-37.3609|-66.9009|-65.2499|-67.847|-61.357|-87.2186|34.7993|56.6993|56.1398|53.9037|60.5546|69.0268|58.298|56.818|66.441|67.5967|63.8569|78.9921|67.4502|59.3202|49.3002|38.2002|18.2802|21.1402|16.3902|12.1102|40.2002|54.9002|50.3398|34.8498|37.9897|37.3298|51.0397|55.2297|67.7697|62.0702|71.2602|-9.3472|-5.0573|-14.8873|-13.3073|-36.1073|-46.9873|-91.3273|0.6715|9.8615|2.5615|7.7715|28.4116|72.5515|-17.2269|-32.9869|-40.0169|-24.527|-19.7569|-26.147|-38.967|-26.1369|-29.3569|-40.2369|-65.6269|-64.717|-77.6869|-80.9655|-78.526|-73.936|-62.656|-64.346|-91.4929|43.3575|61.7575|60.8292|49.3292|36.1592|17.9392|16.2692|31.5392|18.4692|27.1392|40.2492|38.7092|41.5992|45.9792|42.3792|58.3992|72.3692|61.7619|84.841|80.3606|64.2756|69.059|80.4228|66.7787|66.3902|59.8513|68.3364|66.7399|59.94|49.3766|46.2897|43.0997|49.9697|54.7919
00397|14862|/indices/amx-index|INDICES:NL|83.1798|81.5435|49.4336|66.7235|75.4436|90.3872|70.7572|59.7772|39.9972|36.0872|56.9072|69.6072|75.6772|-8.7291|-17.6591|-11.6491|-22.6192|-39.6792|-44.6591|-65.5991|-84.9001|2.6653|21.4453|27.0953|63.7353|69.7392|81.0847|85.2574|99.0494|72.5097|60.1797|82.5597|59.6697|77.6997|95.6664|95.7514|-15.23|-0.42|-1.62|-22.1|-37.11|-65.56|-80.46|-96.6889|-90.9899|-114.0171|-91.1068|-96.5358|-89.998|-62.818|-49.068|-96.3979|-67.6633|-80.5392|-49.5005|-37.3405|-38.3805|-45.9705|-55.0305|-39.1905|-31.5605|-50.6905|-29.1705|-29.8305|-38.3505|-49.2905|-48.4205|-63.4805|-63.1055|-40.9155|-39.9655|-39.2455|-38.9755|-41.5755|-37.5455|-42.8255|-47.0155|-63.0655|-47.4455|-44.4855|-60.2555|-65.8589|-71.1983|-54.4232|-45.9832|-68.4832|-40.1732|-53.3232|-75.5841|27.6088|48.4788|55.0388|43.7288|49.3888|30.8488|27.4288|18.1488|16.9488|16.8488|25.3188|11.3288|18.4688|52.0188|50.8525|45.0523|47.6108|43.1187|57.2691|52.0262|45.329|38.119|28.259|21.869|23.629|15.609|43.439|34.049|41.099|53.8099|36.7599|33.27|44.4899|34.7499|55.02|49.0157|38.6357|31.3056|34.8656|48.0874|52.0354|40.3371|38.1552|39.5224|45.8505|42.8535|42.3635|42.7889|47.1294|38.3494|44.3416|46.764|48.9305|51.1228|39.3483|46.6783|48.2731|49.3641|56.5845|-4.1573|-13.9773|-35.8073|-25.9673|-30.3173|-38.0773|-43.4973|-18.8673|-8.2573|-12.3673|-13.3273|-23.3873|-21.4373|-42.9874|-28.8173|-25.1973|-33.7073|-36.3673|-35.1873|-52.0273|-47.9274|-53.5973|-61.5573|-79.3773|-64.7374|-85.2428|-79.2327|-58.0858|-41.1758|-36.7158|-58.1458|-68.1058|-61.0258|-42.8258|-35.9358|-23.9758|-32.2458|-35.1258|-43.6158|-26.9258|-37.7758|-30.1958|-55.6858|-71.4058|-112.0058|-55.2658|-43.4858|-42.3558|-64.4058|-48.8458|-8.1158|-12.6558|-35.3258|-35.1758|-19.4758|-6.8458|-7.7658|-30.8058|-5.8958|-9.1058|-10.3358|-41.2858|-45.7958|-81.9058|-96.2776|-86.0062|-89.749|-72.189|-60.3191|-95.4189|-84.8898|-61.9098|-40.8198|-31.6098|-29.8498|-60.9198|-73.1961|-44.6061|-65.2261|3.9445|11.7745|39.1045|39.8845|44.9645|33.7945|34.2045|58.2245|52.8245|69.8072|59.5768|43.6869|58.6568|64.3365|67.4522|54.1607|62.9875|66.0428|59.0748|57.9281|61.6923|58.0909|54.677|57.097|61.2639
00398|1016254|/indices/atx|INDICES:AT|-106.6312|-149.2614|-231.6112|-133.6713|-86.8612|-122.0912|-219.1813|-243.7513|-258.2614|-303.8312|-303.3131|-275.2001|-189.58|-272.9899|-220.2302|-193.6701|-244.1801|-270.77|-281.51|-286.9802|-346.805|4.5372|108.6172|101.0372|224.3372|277.8773|357.7207|366.024|367.4018|-59.9273|-53.5575|-52.2974|-156.3973|-32.2674|-65.3075|-70.2074|-129.9974|-102.9173|-96.1573|-106.4874|-190.1373|-235.4774|-348.1873|-491.2107|-351.2595|-449.1332|-309.8332|-418.8169|-349.2414|-285.1315|-292.5414|-412.4315|-319.8199|-356.5314|-188.8613|-213.6213|-188.7514|-228.5812|-294.7414|-257.9113|-262.5912|-293.5912|-231.2113|-140.6513|-152.9313|-249.1213|-272.5214|-288.7214|-301.7013|-317.1836|-296.2559|-296.2759|-308.8686|-289.2105|-208.7705|-172.3906|-241.8506|-217.2205|-213.6106|-277.5305|-242.3206|-266.0305|-284.5105|-250.8506|-209.0505|-305.9805|-286.5005|-287.8056|-365.7016|107.9345|226.0646|262.0295|271.3032|310.7196|203.093|223.0132|62.1931|110.333|111.0532|111.4331|97.653|176.1831|193.2031|232.3234|214.2997|249.7628|211.139|238.8444|251.2038|253.5794|228.6307|257.7006|229.5006|176.4305|160.7706|257.9606|289.2701|213.4907|238.134|180.644|162.6938|114.124|158.2239|265.3039|213.7639|265.614|302.0137|245.2393|274.3576|315.3122|189.7287|199.2887|253.7996|205.0924|205.7323|217.8524|231.4593|225.9524|180.1524|225.4324|250.2737|237.6693|255.1231|224.9432|218.5531|263.6653|200.3112|231.3781|266.8888|294.4095|228.3136|240.1737|207.3236|212.0736|139.4237|233.1237|248.9768|241.2205|215.5954|258.6294|258.4548|176.0249|249.855|-2.7487|-60.1289|-103.5788|-87.2487|-141.9086|-138.3388|-137.0288|-152.6389|-297.6687|-267.5688|-290.6424|-235.0523|-184.9922|-159.0923|-111.3523|-181.7325|-173.0723|-135.5223|-45.4424|-16.4024|-71.2124|-133.6924|-108.3123|-153.4424|-58.0623|-90.8423|-144.3624|-228.9825|-250.0223|-341.3824|-284.9291|-252.4491|-275.9691|-373.819|44.9577|220.8075|225.0575|180.7277|163.7277|272.3876|306.8406|330.5678|245.3078|340.5878|-67.05|-20.06|-101.4199|-125.9098|-251.56|-281.04|-308.1997|-302.4554|-316.7854|-232.6055|-346.2226|54.04|88.3999|99.8899|108.4199|133.8798|65.1899|33.6799|110|31.4599|94.4699|145.1098|169.1999|241.1599|291.6686|291.0142|224.1143|275.6343|228.2997|288.8867|293.2679|212.5479|276.178|264.7379|310.821|281.4971|308.1707|346.0809|-35.0372|-118.7471|-82.2074|-166.4971|-161.9373|-118.7972|-137.6673
00399|49519|/indices/atx-5|INDICES:AT|-108.8204|-120.0004|-167.9404|-104.5504|-62.8104|-66.0504|-151.1404|-178.3104|-166.2004|-202.0404|-208.056|-192.5528|-130.8927|-182.0127|-152.7828|-123.8328|-151.3927|-179.4828|-190.6928|-194.1828|-221.2081|-213.2028|30.7692|53.7392|127.9192|184.7392|233.2063|235.477|-35.6714|-111.6714|-108.0013|-91.8813|-160.8413|-52.0514|-87.4414|-92.2713|-134.2914|-113.6213|-100.5514|-113.3413|-146.1814|-146.0714|-213.5414|-296.8932|-220.393|-276.9615|-195.5616|-243.2029|-209.5633|-192.1161|-183.5261|-256.6461|-177.2043|-179.0143|-110.9343|-129.2342|-111.2242|-147.7743|-195.5042|-195.8425|-191.0025|-227.6223|-172.5474|-114.0474|-104.6075|-181.0575|-211.6094|-206.3727|-206.6435|-234.2617|-195.387|-193.267|-219.9644|-241.9883|-194.3751|-163.5851|-209.0651|-173.4951|-172.7852|-210.0851|-192.2388|-203.4788|-215.3974|-182.3375|-148.8275|-188.9374|-199.4174|-202.5071|-244.2646|89.7904|160.2104|182.8487|194.2014|207.8705|141.6022|182.0658|98.1258|135.6258|142.2775|142.7875|123.7775|155.3575|142.7775|163.2875|165.2666|181.1829|157.9693|165.0937|182.5613|176.5948|156.2461|188.906|172.666|137.896|128.7461|180.2061|204.2956|144.169|163.1389|132.3589|112.3989|61.959|88.6189|157.3889|113.929|166.419|194.8067|144.6785|174.8722|200.1202|98.1787|100.5887|139.5286|96.4787|108.1987|125.7686|139.6897|120.884|106.884|136.034|136.9712|139.1952|151.1141|139.2179|138.128|165.2761|124.6412|142.4758|172.9859|178.4598|120.4698|128.3498|107.1999|123.3099|72.0699|141.6098|154.5987|149.5941|-21.0723|-15.8622|-16.0822|-65.5723|-18.3622|-22.5922|-48.1823|-71.7422|-61.0423|-97.1723|-96.0723|-94.4722|-101.8223|-189.7723|-171.4223|-202.2791|-159.8991|-167.9657|-138.6657|-106.9057|-147.5556|-135.6557|-119.8757|-51.8957|-34.5756|-75.6457|-117.1557|-95.5157|-123.3056|-63.2056|-73.1557|-99.6157|-155.5157|-147.5756|-195.7257|-176.0917|-157.6817|-173.3417|-227.7832|-170.3431|-61.8731|-60.9232|-93.7131|-101.1632|-30.7832|-12.8032|-19.7431|-61.1832|-14.3331|-69.1832|-41.3531|-74.9232|-94.5332|-161.8932|-182.6745|-200.1562|-178.3061|-193.9761|-149.3661|-224.1736|73.5068|93.5467|83.6767|86.2267|101.5367|64.3467|49.0767|92.4867|44.2666|81.5367|105.0467|112.4467|156.2867|197.2264|196.7532|155.3932|198.2835|151.7544|186.8415|189.8074|144.9774|178.2274|169.0373|202.4254|177.4153|209.1564|216.5326|-76.5513|-128.9413|-109.1613|-148.9213|-154.7697|-107.4396|-115.2996
00400|49520|/indices/atx-prime|INDICES:AT|-53.5834|-75.0934|-112.7733|-64.8534|-43.8933|-58.8434|-106.4734|-118.1533|-124.5634|-146.4834|-143.2983|-131.6589|-90.4789|-130.2188|-105.1089|-92.2188|-116.6289|-131.9089|-134.6789|-136.5989|-165.0488|2.5304|51.3304|47.3604|107.4604|132.8504|171.1649|174.4282|176.728|-25.38|-19.85|-18.48|-67.01|-8.93|-23.56|-26.2801|-53.5|-39.0301|-35.34|-40.86|-82.74|-108.6501|-165.74|-235.1211|-169.7108|-217.0496|-148.0396|-198.9129|-166.6378|-136.8278|-138.9678|-198.5178|-150.9143|-171.7018|-89.0017|-99.9217|-84.0017|-102.2517|-137.2817|-122.0117|-124.5918|-141.6606|-112.4905|-67.0906|-70.6406|-115.8505|-131.3306|-138.6906|-145.2205|-150.4073|-139.7068|-140.0768|-146.2209|-139.862|-99.4519|-82.932|-114.112|-106.922|-106.712|-137.842|-119.292|-132.992|-139.302|-122.512|-105.1919|-152.992|-140.0819|-138.6006|-178.3867|51.0293|106.4493|124.7474|129.4334|151.3798|93.8786|101.8287|24.9386|47.1386|47.6386|49.9787|38.5186|75.2487|91.3086|108.3852|101.2379|115.961|99.2106|111.4496|116.0339|120.3182|99.3481|112.5582|99.0482|79.1481|72.1281|118.6281|131.8409|97.561|112.123|85.253|78.8529|58.8029|77.0429|125.4529|103.5434|125.1335|138.8654|112.9828|125.9186|146.9795|87.1756|92.8857|116.7912|94.7977|93.8977|101.5377|106.9812|105.2599|81.9999|103.9898|116.1737|111.1253|118.8726|103.5012|103.0335|124.1573|93.1613|107.2876|123.6634|139.8349|104.9487|113.2387|98.1688|99.6688|63.5287|107.7087|116.3192|111.9057|100.3902|118.2403|118.1302|82.9803|118.6602|135.0808|113.4286|94.6087|102.7586|78.1986|78.5987|75.6786|70.2886|5.2087|19.0586|10.2387|36.9687|64.7187|76.3286|99.2287|67.1386|69.9286|87.9286|128.3487|153.1562|-22.4318|-51.2417|-41.0317|-60.6417|-19.4418|-40.6818|-63.4717|-103.4218|-115.1617|-162.8917|-135.5483|-117.6284|-128.2284|-175.6137|23.343|109.2731|108.9231|90.2731|77.2731|127.0131|142.4166|155.9838|116.4537|159.4337|-28.3334|-7.9133|-48.2533|-59.5634|-118.8633|-133.8533|-146.4593|-145.0706|-151.3007|-111.1607|-164.4647|34.0059|52.9859|56.0159|60.3159|69.5859|33.2159|18.1859|53.3159|16.3459|45.7359|71.4959|82.7758|114.9759|136.1205|137.0214|104.7614|128.0114|105.0214|133.9211|134.7511|96.951|128.071|123.0111|145.5929|133.0542|143.0369|163.7999|-1.6493|-42.1493|-27.3693|-69.4392|-67.7593|-49.0592|-58.4993
00401|28856|/indices/ftse-austria|INDICES:AT|15.4539|12.0238|2.9338|15.1939|22.1439|-4.5155|-15.8855|-19.0955|-17.4555|-23.4455|-22.5522|-18.7678|-10.0178|-19.9478|-15.3678|-12.9078|-18.3978|-21.3578|-24.7312|-24.8012|-30.6785|-30.0889|-26.1732|-30.3842|10.8948|19.9348|28.0448|32.5736|30.4307|23.3909|24.2009|25.5409|13.5309|30.0109|-3.1203|-2.8203|-8.8703|-6.8303|-6.4203|-7.4803|-15.2603|-16.5903|-29.7803|-44.8281|-28.469|-38.7461|-24.9596|-31.9128|-27.1087|-22.2396|-22.0196|-35.5996|-21.1906|-22.7006|-8.9706|-12.9706|-10.9706|-16.9606|-26.0606|-24.4726|-23.4526|-30.6423|-21.1164|-9.7364|-8.8464|-22.7764|-25.686|-23.566|-26.3639|-29.3927|-23.1082|-22.5882|-28.3697|-31.103|-20.253|-13.753|-22.3329|-15.1129|-15.413|-22.5529|-21.1922|-23.5722|-29.2499|-23.3099|-17.5799|-25.8999|-26.3199|-24.3399|-37.096|5.0431|19.5731|23.8968|26.4259|28.8926|16.5891|22.0234|7.0945|15.1345|16.0246|15.6645|12.2446|18.6445|16.5845|22.2828|21.472|24.96|21.1328|21.9598|23.6748|21.8381|17.437|23.747|20.717|13.807|12.097|23.307|26.5728|-12.0063|-8.6762|-15.8862|-19.4662|-28.6797|4.1301|17.3001|9.4101|18.7301|22.8018|18.7987|24.5041|23.8423|14.17|14.47|21.59|13.4986|15.5186|18.7286|21.832|16.742|10.982|18.062|22.2155|21.4886|22.2286|19.8534|20.9922|23.3513|16.9662|20.5262|25.1869|26.2249|17.9358|19.1958|15.5858|17.6458|4.9758|19.7958|21.1087|21.5424|20.0838|22.5291|22.6991|13.2791|22.1791|26.614|-1.2303|-5.5503|-4.6503|-10.5603|-8.8703|-7.8403|-8.9803|-26.4303|-22.5703|-27.6531|-21.8031|0.9963|7.4363|13.9863|6.1263|7.9563|13.1163|25.2463|28.8863|26.0524|16.5424|19.5524|15.8324|27.0624|-0.5818|-6.9018|-17.3118|-15.5318|-24.4918|-25.7107|-19.7107|-22.4707|-33.0642|-35.0829|16.0522|17.0722|11.2622|7.9922|21.4322|24.4453|28.6981|21.0534|30.8821|23.0657|28.4441|-4.2844|-7.6644|-20.6944|-24.8827|-28.9674|-26.6266|-29.1866|-19.7166|-32.2374|-17.4774|-12.5474|-12.5774|-12.1274|-8.6674|-15.8174|-21.1171|-13.8455|-22.7655|1.6934|7.1234|9.2634|18.2034|24.2334|24.808|17.528|23.2556|18.4285|26.6294|23.3316|15.7716|23.2516|21.6416|26.7335|22.625|24.5327|31.188|-6.8134|-16.6534|-11.8034|-20.0634|-19.3789|-11.9089|-13.7889
00402|49521|/indices/immobilien---atx|INDICES:AT|33.4252|34.2769|33.0304|36.5932|33.7713|26.0412|32.5812|36.5194|20.9094|23.2294|25.5394|27.2394|31.054|24.674|26.8739|25.114|17.3139|19.3239|24.984|27.1039|29.524|28.7333|34.7998|29.7198|32.8575|29.5262|31.4202|37.4886|32.2178|28.6726|32.6179|33.1905|28.6505|21.6205|27.3905|27.2905|31.4405|38.2278|36.0553|46.9915|-12.0023|-30.6423|-36.9623|-42.7142|-33.8569|-32.3069|-27.9269|-34.9769|-34.4055|-28.7355|-32.4955|-43.1633|-30.5531|-43.0912|5.1617|13.3417|20.2517|21.3217|22.9517|27.1717|23.4417|19.7317|27.9217|34.8085|28.3628|29.9198|35.0542|21.529|15.879|18.179|22.459|21.9261|20.4488|22.8788|21.2488|25.5288|27.1187|28.0032|23.4632|27.9032|32.3225|31.0278|-1.3717|-16.2017|-10.3017|-20.4117|-20.5617|-25.6717|-28.223|9.6067|14.7767|19.5567|17.2367|26.6767|28.8296|28.8622|13.3822|11.1622|7.2122|10.4822|11.9822|16.8822|18.5222|13.7422|15.8222|19.5822|19.1547|20.6318|19.9618|23.2718|23.0587|29.2619|21.3504|21.7583|17.5453|22.547|21.5543|19.1643|18.6743|13.9043|15.9443|19.9243|21.2843|21.8943|22.7958|22.4358|19.7584|24.7284|21.7815|19.6056|16.4479|19.5893|22.9081|20.9506|21.2106|21.8809|14.5609|17.1409|18.6709|18.3753|15.0854|11.0653|9.3354|5.0653|5.5354|12.3654|9.2053|6.6154|10.8354|11.0854|7.4654|9.1354|4.2754|1.7954|7.2554|8.5054|12.6954|9.4553|11.9253|20.8654|26.6404|20.7939|21.7939|27.1616|25.784|21.86|24.5428|23.7308|23.5509|26.0885|24.5885|16.5185|14.9785|15.4285|13.9185|24.0285|-4.3458|-2.1058|-7.2758|-8.9258|-7.5058|-6.3558|-6.0658|-4.6858|-5.9958|-7.4258|-15.2658|-10.2258|-13.3258|-14.3558|-17.9658|-21.7258|-33.4958|-18.7958|-20.8158|-23.7558|-30.4726|7.2711|19.0311|16.9511|16.3111|12.1311|19.0211|24.0611|22.9811|16.4011|22.7711|23.2429|30.9426|-7.408|-9.058|-18.278|-16.998|-21.608|-21.388|-20.068|-14.278|-15.908|-7.668|-12.568|-15.108|-13.078|-9.868|-18.028|-21.508|-16.538|-24.668|-24.5661|0.0479|6.4479|8.4079|8.2379|6.6179|7.8878|14.4779|14.1078|21.1179|21.1296|18.7396|23.4696|24.586|25.996|31.2445|29.2739|24.341|24.8644|18.5738|24.5164|-0.1794|-2.5894|-5.4694|-8.4694
00403|49522|/indices/ntx|INDICES:AT|-23.3634|-36.0934|-61.5534|-37.2434|-28.5634|-28.2833|-62.5934|-72.2434|-90.5399|-100.7939|-92.3964|-83.9736|-45.1536|-40.1336|-51.5835|-37.8435|-52.8135|-61.8636|-62.6636|-60.8235|-77.4535|-93.7817|0.1768|2.9667|54.8367|77.9466|89.5167|-4.0886|-25.5786|-53.7186|-43.5986|-38.2786|-68.6286|-45.5186|-47.0686|-53.9986|-62.3486|-46.0086|-45.6486|-45.0986|-66.1685|-78.9086|-107.0786|-132.9417|-79.2317|-85.4917|-59.6117|-82.3817|-76.6617|-58.8117|-80.4717|-114.9717|-75.0117|-85.4617|-45.6716|-41.2217|-53.2916|-62.0217|-61.8117|-45.2317|-52.3917|-80.8717|-63.7617|-31.5217|-42.8817|-93.0817|-96.7246|-103.7046|-110.9947|-118.4979|-106.7207|-89.9907|-110.4106|-125.9574|-119.9184|-82.8985|-109.2785|-84.9785|-75.3084|-80.7884|-90.8184|-109.7685|-120.64|-106.6992|-85.5692|-119.9835|-101.0489|-100.7032|-132.1152|37.5498|82.0798|91.6575|87.8033|100.1482|72.8278|69.8278|32.6277|33.1878|33.1878|61.5377|44.9778|59.5478|66.5778|76.0516|71.7616|95.3839|76.6838|65.0537|78.7837|80.3341|73.9208|99.0919|102.2771|67.8234|65.9735|87.3427|88.8959|71.9359|91.7054|64.4053|59.3452|58.5553|70.4853|96.1053|81.3354|96.1053|102.3417|91.7117|101.878|115.8762|84.9646|82.2686|99.0397|60.4297|75.0798|92.0698|62.5297|79.0998|64.9698|80.988|90.3895|82.8372|94.143|72.5138|74.392|98.014|76.2861|81.6807|98.6708|100.7888|55.6988|67.4188|49.1788|69.5888|59.9188|86.2088|-15.6443|-31.9342|-27.7143|-44.1142|-26.7542|-48.8842|-34.2243|-39.4242|-45.3742|-46.3642|-25.4643|-45.5943|-61.9043|-54.3943|-75.4743|-111.7243|4.5681|0.3781|13.6482|30.1181|45.0081|62.7782|39.3081|45.4782|54.1582|90.8181|104.9881|114.1152|97.3852|117.0752|101.1375|129.7374|-6.3369|-31.867|-62.1469|-66.667|-105.0069|-74.1869|-69.987|-94.1569|-133.0216|-141.3606|-76.5838|-75.7838|-92.1338|-132.4665|-91.63|-69.09|-50.23|-74|-53.67|-59.51|-46.06|-53.59|-49.21|-98.14|-113.3817|-92.8693|-85.1093|-95.8892|-79.4193|-115.3592|-94.5957|-86.6257|-72.6357|-81.7357|-52.1257|-77.8357|-98.3213|-80.9759|-105.9559|3.2766|11.5166|39.5166|73.0766|86.5866|96.0266|76.7666|96.878|76.8171|105.3435|98.5878|74.4165|100.0204|83.835|104.1379|93.5892|96.4168|114.1888|-27.888|-56.1281|-54.5381|-95.518|-81.3084|-78.2605|-86.0522
00404|14601|/indices/bel-20|INDICES:BE|347.3282|-28.3662|-145.6462|-44.206|-17.5661|-26.0461|-139.176|-185.4761|-277.0862|-257.8962|-221.716|-143.2861|-20.3362|-103.8662|-177.916|-112.5561|-208.8262|-250.8061|-292.5762|-298.8161|-348.0442|-338.1533|-323.0982|-421.2544|183.9668|196.2168|320.8967|366.9068|401.5013|345.2484|275.2584|353.6021|249.9522|357.482|-20.0939|-24.934|-119.184|-85.0739|-95.954|-109.434|-181.184|-275.864|-383.914|-446.7128|-350.0953|-434.7888|-291.479|-337.949|-249.5588|-223.0689|-257.449|-405.8689|-319.4676|-378.589|-248.1326|-228.0525|-159.9026|-225.2324|-302.0299|-249.5504|-184.6903|-221.7604|-171.3205|-116.1503|-64.6305|-175.1005|-186.1803|-219.5905|-270.4003|-266.8587|-281.6239|-313.914|-278.0916|-286.1226|-252.0725|-265.2439|-255.0437|-236.7239|-228.4439|-261.3237|-279.5737|-292.5437|-359.3186|-214.7285|-189.2385|-307.0986|-203.7485|-235.0886|-316.8414|106.7301|215.1498|223.0652|245.7985|202.7479|83.5877|100.7579|97.9778|131.4578|69.9879|91.1678|59.7479|131.9678|218.2576|222.6563|220.911|219.8416|230.731|238.2138|178.4237|187.9838|158.7038|121.8837|126.1737|145.2438|86.9338|190.4538|165.0238|103.9338|123.2438|56.2939|14.0839|64.2238|128.8937|166.8837|135.5038|121.3937|169.9037|228.8039|334.6085|219.8113|208.4506|228.7606|267.489|307.8758|238.2857|290.7159|309.9547|-2.6005|-129.7106|-95.0207|-114.5107|-99.3007|-100.1606|-116.9306|-71.0207|-39.9606|-99.1005|-105.6706|-122.9106|-147.9306|-277.8505|-212.6906|-279.2507|-214.0507|-265.9106|-146.2507|-117.1606|-149.9706|-179.2507|-149.5407|-101.1906|-196.2807|-123.1806|-73.0607|-155.3505|-202.9306|-160.6406|-240.6406|-240.6205|-255.1906|-294.5507|-385.8207|-341.4807|-431.2707|-365.7707|-265.3687|-216.4188|-183.4989|-316.6287|-330.1388|-381.1087|-297.5987|-208.2889|-248.4688|-352.9088|-349.8888|-338.0689|-286.9188|-281.1688|-288.3888|-336.3687|-376.8089|-503.3089|-466.8101|-286.2801|-321.51|-388.3001|-278.52|-72.2|-80.7901|-123.73|-233.96|-131.22|-19.71|-69.8799|-169.3201|-123.3101|-172.3001|-250.98|-346.8899|-329.73|-429.5701|-394.3359|-354.4858|-338.686|-374.196|-311.5258|-468.4063|86.2191|235.1791|200.7789|210.7591|272.4891|112.7391|30.109|157.579|27.2091|69.899|84.829|146.7989|204.0389|112.1891|91.0091|112.3189|238.2689|223.629|343.849|296.6846|238.5414|291.5314|307.9155|314.1733|332.2847|346.4513|338.9594|313.3793|318.6965|385.3029|338.2129|218.0229|251.4431|276.643
00405|49513|/indices/bel-20-institutional|INDICES:BE|0|0|0|-68.7803|0|0|0|0|0|-99.3906|0|-343.5996|0|0|0|0|0|0|0|0|0|-94.5498|28.1904|-512.7305|0|-257.6904|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-52.6904|0|402.2197|-400.4199|43.9902|-455.5303|0|-178.1992|0|0|0|-175.0205|105.6904|-134.4404|0|-138.6602|0|0|0|0|0|-102.2207|86.8408|-102.8701|0|-44.7598|0|0|0|0|0|0|0|0|0|-66.96|310.8496|-271.3896|0|0|0|-284.71|7.6699|-5.0293|0|0|0|0|0|0|0|0|0|-225.2695|0|0|0|0|0|161.1299|-24.8506|0|0|0|-44.6797|152.7598|-269.1299|0|158.5195|-50.0996|0|109.5107|-130.0908|0|-98.5703|0|0|0|0|0|0|0|0|-72.6592|0|0|0|0|0|321.9902|-87.8604|49.3398|-38.5195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-73.2295|0|0|0|0|0|0|-125.5898|0|0|0|0|0|0|0|0|0|0|0|-254.5996|0|0|0|0|0|0|-138.9297|0|0|0|-28.8506|0|-14.04|0|0|0|0|0|-440.6104|0|0|0|0|0|0|0|0|-271.4004|0|0|0|0|0|232.9199|-12.8496|241.6299|-80.6699|0|0|0|0|0|0|0|0|0|-149.0801|0|0|0|0|0|-36.0303|0|0|0|0|26.1299|-265.2598|60.0693|-283.1299|0|142.4902|-124.79|88.2305|-10|0|0|0|0|0|0|0|0|0|-59.3101|0
00406|49514|/indices/bel-20-private|INDICES:BE|0|0|0|-54.1099|0|0|0|0|0|-76.4604|0|-263.6099|0|0|0|0|0|0|0|0|0|-75.9199|20.1499|-411.1304|0|-212.5298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-45.0098|0|311.2002|-309.8101|34.04|-360.9399|0|-139.3799|0|0|0|-135.5801|80.5601|-104.3501|0|-107.4697|0|0|0|0|0|-80.29|67.3101|-79.75|0|-45.5303|0|0|0|0|0|0|0|0|0|-52.2397|242.3999|-211.77|0|0|0|-222.1602|5.9902|-5.8398|0|0|0|0|0|0|0|0|0|-176.0908|0|0|0|0|0|124.77|-19.4497|0|0|0|-36.1201|119.4199|-210.6299|0|124.1001|-39.2202|0|85.7402|-101.8501|0|-77.1602|0|46.5796|-98.3198|0|-4.4902|0|0|0|-57.27|0|0|0|0|0|253.77|-69.25|38.8901|-30.3604|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-57.8203|0|0|0|0|0|0|-99.2896|0|0|0|0|0|0|0|0|0|0|0|-201.3799|0|0|0|0|0|0|-123.4497|0|0|0|-22.9497|0|-11.1699|0|0|0|0|0|-350.54|0|0|0|0|0|0|0|0|-216.0796|0|0|0|0|0|185.5303|-17.1104|192.6802|-65.4102|0|0|0|0|0|0|0|0|0|-118.9302|0|0|0|0|0|-28.7402|0|0|0|0|5.5596|-220.3896|43.0898|-227.2998|0|114.3999|-100.1899|70.8301|-8.02|0|0|0|0|0|0|0|0|0|-47.6201|0
00407|14836|/indices/bel-mid|INDICES:BE|322.7715|370.4244|282.524|306.2237|344.7915|325.1375|328.7665|350.2674|276.8372|184.1976|188.5672|198.1776|305.8372|249.7068|227.8269|197.9065|118.5666|74.2566|96.2966|88.7268|63.4866|123.1365|193.7366|145.3367|286.8367|279.858|312.3499|367.4462|398.5273|313.9926|303.9623|395.6694|276.3483|331.5285|320.2985|390.0728|370.3507|430.0956|-70.0069|-146.4669|-196.4371|-339.7769|-433.6671|-512.5226|-402.1094|-377.4394|-272.479|-379.9194|-334.0791|-251.2095|-235.8091|-487.2993|-313.1025|-383.293|-324.957|-314.9088|-281.9774|-240.3675|-295.9223|81.2628|59.6227|36.6627|122.4127|116.5929|156.4327|68.5826|86.8629|81.003|116.8326|211.443|246.253|269.1498|294.8978|297.7474|245.1278|253.3475|169.9974|140.2377|173.4374|130.7074|24.0775|80.7674|63.4676|164.1673|233.7777|150.0477|241.1376|239.6673|97.0277|217.5975|300.0458|304.739|378.4681|319.3822|270.0934|-60.4841|-66.5939|-139.0739|-139.3742|-97.9343|-145.8439|-114.0339|-37.3142|-77.924|-57.444|-11.654|-31.1042|-123.194|-193.0041|-213.3439|-229.7341|-276.114|-301.2002|-288.7128|-340.7626|-239.6928|-310.9428|-282.0126|-264.3227|-372.5594|64.1379|149.6277|177.3879|187.5979|279.6477|178.5178|129.5378|207.6477|254.6809|256.498|195.5039|256.0137|273.6569|270.2248|213.9949|289.2649|298.8342|314.9459|215.3353|254.504|294.3513|260.191|271.2161|240.9061|290.2264|321.4571|309.8868|353.7633|253.6032|218.1535|79.8834|198.2536|191.2833|123.5832|83.1232|219.3532|299.8131|302.6715|273.7716|303.5342|340.8643|250.7544|288.5845|289.3042|223.8843|207.7447|226.7447|213.5645|222.3745|156.7144|146.5445|59.5943|146.0645|72.8042|100.2344|265.8745|343.5743|389.6376|-105.7108|-145.5306|-230.6307|-213.4608|-169.1107|-155.4608|-197.2308|-205.8309|-273.8006|-205.6204|-246.0008|-175.2005|-265.3006|-291.1307|-557.6807|-528.6369|-339.5969|-399.197|-526.4806|-278.9806|-20.1105|-89.3205|-140.0304|-277.8307|-191.9006|-139.3405|-145.8405|-191.9303|-141.0304|-245.4206|-279.8205|-369.6105|-397.9704|-475.8605|-412.5505|-317.3708|-360.8903|-362.4103|-344.8903|-568.7528|132.6915|241.5914|355.8213|365.5914|477.0022|290.1121|231.2224|294.1624|168.5325|234.2322|258.0823|333.6321|282.0725|215.592|156.1921|183.8025|269.2024|222.3821|319.6813|270.0923|243.2105|260.9895|245.3945|257.6548|254.3048|268.089|310.8366|267.998|262.7803|278.8694|251.4478|251.5297|251.9925|252.3766
00408|14837|/indices/bel-small|INDICES:BE|-790.2358|-931.8501|-966.6878|-906.9299|-881.2325|-866.672|-779.2022|-913.2823|-1046.3917|-622.1622|-440.2618|-346.8419|-174.4825|-120.6925|-273.5626|-422.5626|-626.4122|-553.5723|-668.9024|-883.0919|-1109.8541|-997.3551|-1063.36|66.2264|491.6571|734.6268|824.1171|933.327|1178.7905|-326.2058|-393.6257|-575.0554|-559.5857|-444.5154|-555.656|-928.4158|-957.4656|-755.656|-521.8953|-544.1755|-242.4754|-721.9255|-1182.6961|-1343.2532|-1259.6081|-1264.4503|-869.0704|-1027.3605|-1226.1704|-1296.6758|-980.626|-1423.9961|-1241.0901|-1366.9895|-1116.4246|-1329.0548|-1266.3413|-1041.4316|-1348.7305|-1066.3209|-981.5448|-1212.3621|232.8273|212.7971|397.9973|545.7873|1207.7961|851.2055|712.0053|817.2856|839.975|696.5756|770.0659|754.2153|581.1655|886.0854|887.6209|871.967|640.1575|622.1272|579.1877|760.6477|832.5471|1017.5676|1343.3079|734.5969|823.5276|314.4973|301.1975|687.4573|922.3798|1006.4501|-62.7724|-322.5322|-757.6621|-781.122|-767.9982|-957.5717|-872.1369|131.402|341.3815|386.1823|494.5817|563.0817|635.2916|768.5394|796.624|718.8827|652.4951|754.7962|745.0298|528.0698|663.56|575.1596|450.27|667.6694|615.206|505.7861|596.5458|451.7763|593.8056|718.3646|684.4663|775.6472|592.9774|551.5467|556.0565|495.7567|693.6585|590.7614|414.3219|584.7614|680.6181|660.9261|587.0765|604.8861|648.8763|735.217|571.0424|637.1561|649.5963|775.983|731.3682|659.1287|803.0131|821.5175|812.3731|596.6462|238.4567|501.3171|476.6364|543.1266|288.3561|145.2468|78.5466|403.4362|527.8864|552.4955|533.9911|614.7286|724.184|644.8383|639.0066|712.3947|729.1325|553.5124|687.1325|649.7102|638.1399|529.9602|455.7297|399.7405|399.5706|79.4504|84.5403|458.8801|614.47|-6.9525|-170.1722|-162.3421|-169.5326|-121.2523|-124.6625|-110.4027|-84.5121|-195.5423|-251.2718|-130.2318|-221.432|-291.5824|-656.3226|-728.3627|-1066.8919|-633.9751|-589.0356|-695.2348|-1054.5316|397.1377|703.5175|649.5997|387.8097|491.1994|545.2892|648.9894|646.3292|616.8097|789.9346|609.7844|427.6945|387.2648|403.0441|282.7346|335.7844|484.0744|358.2541|225.7541|80.0842|88.0646|543.3645|706.6047|797.0441|819.3947|706.2541|342.8645|202.134|428.5842|105.8439|549.7648|663.8645|727.1945|733.0646|427.2141|296.7141|557.7541|759.588|549.6779|739.3502|628.9824|533.4922|650.4317|422.3223|611.0918|687.6961|734.489|765.9163|719.5573|732.815|677.8502|-256.6169|-310.1071|-360.8864|-501.4362
00409|41146|/indices/nzx-50|INDICES:NZ|702.7448|576.8536|545.964|489.6437|482.5333|516.5538|872.1339|410.3439|275.4933|308.504|526.3536|517.0138|523.7341|584.1426|631.9746|616.7059|670.6623|605.2944|522.8889|335.339|405.509|509.8791|602.742|586.3349|567.0849|503.5751|622.9178|431.6277|520.3475|746.5845|557.4791|552.8715|541.0182|550.4912|605.3945|-43.3625|-112.4026|-289.843|-178.4631|-191.303|-329.4329|-545.2532|-505.5227|-602.8225|-566.5032|-521.6926|-465.4729|-587.6331|-479.3127|-357.6125|-453.4133|-720.6125|-576.7179|-535.7375|365.1196|501.311|573.6592|472.0339|296.6618|514.4694|494.7718|501.8264|459.6643|313.5715|445.2131|404.5998|473.2473|558.2335|447.3374|524.6617|501.0406|651.0573|451.4503|482.1902|501.1209|520.4803|462.2158|283.2168|236.0752|327.6191|306.1172|231.916|428.2061|-30.9138|-117.9909|-219.5817|-206.279|-382.6911|-515.051|290.5442|186.6682|165.2122|117.595|330.7962|321.5455|356.8262|412.5975|373.0923|351.3931|346.0433|277.7308|190.1835|280.8778|300.7425|383.2294|392.6476|362.1238|362.9279|247.3082|195.1876|284.0577|254.506|290.3424|403.7512|272.6836|347.5909|248.715|280.0646|337.0228|330.6517|331.2012|312.0249|393.0701|276.4202|372.4375|339.7616|290.3017|350.5717|300.4037|421.052|-56.604|-24.0244|-10.0644|-57.0444|-179.9941|-95.684|-76.2343|-92.9541|-195.2441|-160.2944|-149.394|-159.4443|-119.5644|-205.354|-206.854|-283.164|-372.604|-376.8339|-507.4162|-385.1815|-373.6312|-378.8612|-420.6414|-582.8411|-578.3616|-428.0975|-501.9753|-406.8057|23.9131|217.1929|152.8433|106.6128|324.7031|359.4378|324.6277|422.7632|401.8109|391.0645|477.3088|488.3341|-68.0022|-140.782|-214.6521|-473.1023|165.7642|290.4742|343.0743|402.0813|319.3914|345.0731|368.7869|291.2571|336.7869|435.1132|355.9673|373.0986|387.0561|451.3669|458.2912|505.4103|-100.6641|-183.9341|-391.6841|209.2712|225.6916|177.0812|224.5612|213.5812|379.7311|402.5041|337.0526|299.1527|324.0326|374.7171|315.2706|295.7803|387.6732|349.299|447.7379|-146.8271|-328.0468|-373.3271|-279.4867|-254.787|-318.6166|-419.957|19.1239|99.8338|45.0941|217.304|269.6038|242.8241|202.4037|73.9837|189.5438|104.0838|130.4037|195.6141|216.5438|201.109|132.1789|116.5387|91.5089|153.5587|121.5187|217.6388|213.5257|197.556|220.4159|237.5458|288.3338|285.1448|341.8157|220.6543|258.2442|279.8983|253.5011|245.9483|228.6844|239.6841|230.2042|256.5479
00410|41148|/indices/nzx-midcap|INDICES:NZ|281.5946|308.6228|268.5802|234.7004|262.6803|238.3405|375.6505|178.9504|220.4401|153.6203|268.8503|209.7204|192.6025|228.81|228.0858|257.0641|277.2089|294.4381|275.7657|184.9734|189.6834|204.2537|252.0557|267.7745|234.4117|191.5118|230.5937|218.361|239.5211|295.9673|220.9828|235.8497|221.8287|211.6639|203.9041|260.1642|-48.2001|-89.4902|-36.8002|-66.0903|-104.4804|-217.7704|-162.9404|-223.2202|-158.1303|-151.0405|-102.0702|-155.5605|-159.0204|-140.6303|-202.9804|-296.6703|-260.1329|-298.9673|121.6957|198.4257|199.4687|224.1544|149.7642|178.8366|173.4764|160.3402|157.1302|127.7899|194.7201|172.885|180.3788|206.3493|137.0695|160.9191|177.4392|229.416|171.4939|206.8746|233.4105|-45.6766|-104.9368|-182.7366|-191.7386|-134.3284|-158.7986|-187.0784|-136.0984|-124.3987|-180.5286|-232.9783|-221.0465|-220.2893|-324.28|158.3721|148.2022|143.4522|161.1118|210.6118|237.0231|260.7762|269.9656|213.0857|229.4358|239.2956|164.0759|102.4158|217.2458|228.8957|243.6232|301.365|273.718|232.4429|118.9029|73.6329|128.8429|132.8331|190.2633|197.084|136.7642|188.827|146.2647|162.5389|173.3256|155.0021|160.5141|176.6149|208.2853|127.4552|181.1434|160.9921|151.7157|192.2426|132.3249|188.6882|114.0403|136.0303|154.4771|175.4899|138.886|136.396|151.386|179.2029|119.503|152.6031|162.2827|-3.1194|-14.4695|-55.7996|-60.5496|-104.7996|-131.5894|-190.3196|-219.1704|-154.6304|-133.5903|-129.3403|-154.9805|-243.2405|-250.4604|-212.6057|-208.7467|-188.7801|-251.0547|29.1635|37.3134|43.4535|157.7536|161.7631|164.243|196.2751|212.2566|193.3961|215.8016|-1.4833|-41.1234|-99.3534|-123.6234|-246.9032|74.5348|174.0646|174.6095|159.5924|122.2323|144.5124|145.7924|114.8324|183.8324|196.7242|206.1487|204.962|193.6525|247.7678|-16.6324|-56.7723|-137.6023|-146.0022|-270.2723|49.4254|62.8654|47.8556|93.4355|103.6254|165.3156|223.33|204.2683|175.7928|172.3913|205.4948|178.0322|180.7896|208.3996|189.0222|245.2826|-82.0546|-167.1447|-200.0977|-135.7977|-147.0277|-173.4578|-192.9112|-170.2891|-113.6353|-162.4754|-105.3052|-63.9454|-62.7554|-96.0653|-142.3553|-98.4354|-128.3553|-136.6669|15.241|40.991|44.0411|32.7012|17.2113|10.3011|48.2113|46.2012|79.9613|54.9312|51.971|89.7611|112.8612|146.6412|148.1612|173.4568|169.2942|140.1588|162.6434|164.2505|143.1689|160.0542|148.497|135.5278|141.1759
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|21.8329|18.4333|15.4033|13.9232|15.1233|16.8733|29.3433|14.6132|9.7133|10.7933|17.7333|18.3632|18.6236|20.0384|21.3288|21.0132|21.153|18.3301|15.6101|10.4701|13.7101|17.5301|21.2084|19.1071|18.229|17.0189|19.1766|15.7087|17.0786|23.8424|18.8789|17.6389|18.0489|18.9082|20.528|-1.0492|-3.2392|-9.8492|-6.7292|-6.7492|-10.7892|-17.1192|-16.0892|-19.6392|-20.0392|-18.3192|-15.9492|-20.6692|-15.5592|-11.3592|-14.6392|-23.4092|-22.2841|-23.5379|9.0015|13.6315|15.9415|13.6115|8.8915|15.8915|16.0294|15.831|15.0055|10.6355|14.4955|13.1355|15.0355|17.5494|13.9738|16.083|15.873|20.4445|14.3183|14.9586|15.5386|16.3486|-0.8623|-6.4623|-7.9523|-5.2223|-6.0323|-8.4523|-1.9023|-2.8323|-4.1623|-6.8323|-6.2823|-11.6723|-15.6225|9.3733|6.5433|5.6533|3.9933|10.1133|9.7437|11.2752|12.2758|11.3759|10.5488|10.6817|8.7217|5.9117|8.8417|9.3517|11.2564|12.3976|10.4916|9.3316|6.3816|5.5116|8.8116|8.3416|10.1616|13.6545|9.9595|11.6875|8.3675|9.5175|11.3228|11.2853|11.2026|10.8618|13.0616|9.5616|12.5867|10.9067|9.5367|11.3867|11.0569|15.1577|-5.6658|-4.6758|-4.0558|-5.5958|-8.9158|-5.6358|-4.0658|-3.9758|-6.8558|-5.8058|-5.0458|-5.3458|-4.0558|-6.9458|-7.1558|-9.6958|-12.3858|-12.5858|-16.867|-14.3179|-13.2979|-13.5779|-14.5379|-19.9466|-19.6746|-14.6901|-17.8167|-14.0286|-18.0612|5.9379|4.6279|4.4279|12.0679|12.4822|11.3522|15.4195|13.9995|13.5389|16.0149|16.7754|-2.8017|-4.7817|-7.5117|-15.9117|5.76|9.97|11.57|13.08|10.72|11.8127|12.6837|10.1437|11.4837|14.9379|12.4072|13.3696|13.2429|16.6416|15.059|15.8101|10.4501|7.5701|0.6601|7.7201|8.0601|6.6901|7.8501|7.5201|12.8101|12.8207|11.927|10.727|11.337|12.6428|11.0353|10.5353|13.3453|-0.6356|-1.4456|-6.4356|-12.6356|-14.8629|-12.0707|-10.1907|-12.2407|-14.6607|-10.3307|2.7839|1.6739|6.9839|8.4239|7.8939|6.3239|2.2339|6.5039|3.3539|4.3239|7.5139|8.1539|7.4939|5.0339|4.2439|3.4939|5.2639|4.1639|7.6139|6.5439|5.9139|7.0939|8.5639|10.2539|10.4039|12.7588|9.4413|10.1813|10.2613|8.8413|9.8375|8.9322|9.1623|8.5723|9.4997
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|15.9328|8.6428|4.4928|1.8228|0.4928|9.9328|27.5728|2.5328|2.4728|5.1728|16.6728|20.3828|24.0528|31.8886|32.9191|25.7456|33.8151|25.8912|19.2812|22.2712|17.5212|23.9512|23.7817|22.3917|23.8217|22.6669|21.7204|22.5526|22.2526|31.3251|28.6101|27.1951|27.029|26.82|29.9856|30.8484|-3.1725|-3.5325|-3.4324|-6.9624|-9.3124|-21.2225|-22.0525|-24.6224|-21.8025|-16.6625|-13.4125|-23.8325|-13.4624|-13.0624|-22.2325|-39.4825|-33.6019|-35.4719|1.8951|16.6251|22.4051|13.0951|7.0251|19.7051|17.4551|9.3551|8.0551|9.5251|16.4851|15.1151|15.6251|21.4351|13.1451|21.6151|24.4651|26.6651|12.4851|9.8251|10.2551|13.7551|11.2451|6.4351|11.6351|22.1251|16.3351|10.9751|21.3251|18.3451|19.9651|13.8951|17.2951|15.0951|6.3151|22.9651|20.3091|21.9917|18.8468|23.4568|22.9242|22.6992|-1.9759|-14.6159|-15.1559|-15.8959|-22.4159|1.6411|3.6711|2.2111|8.5611|17.9311|8.6611|13.5011|14.3311|10.7211|14.3111|9.5811|15.2811|19.5411|11.7411|17.8511|18.2901|22.2101|21.7341|18.0341|19.7229|19.9877|22.8607|16.7175|22.2566|21.3007|16.6736|16.8506|16.4661|14.5861|13.0061|14.5261|13.3061|12.6761|9.9261|13.3761|11.9961|15.6361|19.8061|20.6761|22.0061|27.2645|29.4679|-7.7511|-9.7111|-18.1111|-22.1911|-26.5111|-36.2812|-23.4185|-23.2285|-26.8985|-29.4266|-38.705|-30.6249|-29.2894|-32.2165|-31.9334|1.2202|15.0502|11.9302|12.7502|26.7902|28.1396|29.4796|32.5962|33.818|28.2667|39.5152|29.0987|28.5887|38.5496|30.3878|18.7378|22.5478|28.8878|33.1876|22.7017|21.6718|22.7017|24.2518|27.8118|24.3018|32.9464|27.9449|30.4015|25.5428|32.9982|27.5147|26.6247|15.8447|8.7047|1.8147|10.2547|4.9847|3.9747|3.6447|7.4647|25.1047|27.5669|25.7693|25.4022|27.6422|22.8731|20.6231|18.5631|21.7231|27.5131|28.409|-4.4489|-15.5889|-26.5689|-25.813|-21.673|-28.2729|-32.3416|-24.8096|-19.4429|-26.5076|-19.93|-16.5|-19.64|-22.89|-23.5795|-22.6461|-25.6673|-27.4231|-27.5324|0.4418|2.2318|6.0219|11.2018|9.5818|14.7618|14.9118|22.7918|16.5518|13.8719|17.8818|19.8918|13.6819|15.9019|22.3518|-3.4153|-4.5453|-8.0953|-14.0153|-8.8053|-1.6553|-1.4153|-5.6753|-4.9753
00413|41147|/indices/nzx-all|INDICES:NZ|94.9879|71.1278|66.3179|58.7779|62.0279|70.7478|133.0979|58.0879|43.5179|49.5479|86.2179|84.0679|85.4266|94.9744|103.16|100.2356|109.0946|94.0409|79.9309|50.2609|65.2509|82.6609|98.5438|96.3519|92.925|82.215|102.7927|70.8127|85.0727|121.0575|91.6861|86.9911|89.268|92.1932|-4.2894|-13.5895|-26.9495|-55.0394|-36.7594|-38.8894|-61.3594|-97.0194|-90.059|-106.3889|-103.1121|-99.6456|-86.5156|-104.5857|-81.7656|-61.0357|-76.4956|-121.8856|-117.7597|-117.0919|54.1146|78.5846|85.9446|72.7246|46.0147|86.2246|84.7785|86.2217|79.8146|55.6346|78.2646|69.8846|81.4146|95.9412|77.633|89.6135|93.8435|113.346|79.6022|84.3312|88.3611|92.7012|-4.0371|-35.127|-43.717|-28.1871|-31.977|-43.127|-8.077|-13.4171|-21.467|-37.6671|-34.3071|-63.107|-70.817|48.5398|32.0498|28.8698|21.2497|57.6898|55.5577|61.845|71.2467|62.437|58.7183|61.2181|48.3942|32.8142|48.6142|50.3642|64.3474|65.5606|51.4399|44.2698|27.3099|23.0599|40.9698|39.0398|49.4898|70.1159|47.0621|61.0624|43.7966|48.9166|58.3862|57.6264|58.0643|54.2404|65.6362|46.9663|63.5375|57.0507|50.0106|61.7606|54.2042|72.7551|-24.037|-18.487|-15.4269|-23.9369|-42.267|-23.877|-15.8069|-15.257|-30.7969|-24.9369|-21.337|-23.1869|-16.5769|-32.1969|-33.107|-48.267|-64.467|-66.217|-89.1889|-73.5098|-68.8199|-69.0498|-74.6199|-104.8493|-102.988|-79.3784|-89.5177|-71.3152|-91.3236|24.6982|18.0782|16.2782|56.7782|64.0653|58.3453|76.0231|73.0335|70.8416|86.3791|87.5734|-11.2831|-22.943|-38.6231|-84.363|26.0137|50.0137|60.8137|69.4363|55.9263|61.0643|66.7657|52.1658|59.1357|76.2197|63.4152|66.4886|68.5844|78.1716|79.7974|90.8442|-21.0951|-35.7952|-75.5951|37.4979|40.188|33.0179|41.798|39.8579|69.848|73.6305|63.8175|57.2075|60.2575|67.4151|59.0124|55.6723|72.0055|65.8259|-0.673|-29.5031|-64.1331|-76.2929|-63.1522|-55.1122|-65.2422|-81.6961|-56.8961|-43.2389|-54.2489|-21.7789|-13.6889|-18.5189|-27.8188|-51.7289|-28.5289|-44.4389|3.0262|17.6262|27.9561|23.7161|11.9661|9.9962|6.4661|16.9261|10.0062|29.1161|24.9962|23.0561|28.2061|38.0961|49.6362|51.7161|64.1257|42.7349|48.6049|52.6477|48.7912|47.0358|45.2759|47.0015|45.1617|49.397
00414|41150|/indices/nzx-smallcap|INDICES:NZ|784.7175|620.4998|597.1296|741.1892|635.8494|361.1599|479.2595|249.03|462.7898|413.8201|624.8298|535.4099|649.9687|-190.9633|-190.2631|-244.7231|-354.8139|-303.1137|-358.4536|-425.144|-310.9839|-301.2339|-280.8432|-329.6938|-140.0639|-200.8139|-170.7934|-424.0034|-493.5835|-733.9536|-623.206|-682.3572|-528.6775|-560.0574|-576.6375|-463.988|-716.3279|-798.0074|-809.201|-739.7108|-718.161|-841.1209|-800.1805|-1074.267|-904.3136|-1116.3888|-915.4117|-1193.0093|-771.1401|-633.1499|-707.3393|-932.2993|161.8773|80.7464|572.2054|519.4964|392.5257|395.016|488.1468|687.4359|398.5765|672.5257|593.0786|506.9086|705.0727|543.8448|580.4294|537.9027|671.6851|581.9547|743.9531|675.7665|494.8163|565.6269|708.9364|814.9117|-212.5636|-470.6134|-557.3233|-551.1934|-555.9239|-513.8233|-375.3341|-431.7432|-583.9932|-800.544|-785.4141|-637.4141|-1143.2348|298.9473|431.087|522.0968|605.6671|790.183|763.0714|792.3768|737.0687|407.7787|466.3392|676.9051|574.1454|512.0163|636.7916|396.8414|462.2916|518.2115|598.4737|448.7866|321.1372|264.0473|239.2475|285.4672|465.6274|598.2973|416.0615|572.316|491.8649|562.9603|538.8653|516.9497|676.8152|-326.6586|-428.8392|-493.4259|-535.8719|41.6895|128.2198|367.669|459.8869|401.552|321.5412|350.9719|360.7219|434.7912|444.6218|432.9119|476.65|531.6212|540.7954|459.1352|564.0337|509.4615|524.5663|508.1355|620.7974|615.0551|-137.7786|-226.7483|-313.4485|-306.3987|-304.7591|-309.5383|-364.3391|-561.9983|-727.6495|-684.6677|240.8606|320.9504|258.5305|440.011|630.5917|543.8211|545.7811|489.11|455.8395|582.5828|613.7455|630.2215|616.7825|474.2825|418.7425|267.9329|69.263|55.4329|175.8928|401.9329|538.053|525.2567|371.1063|480.2059|551.0543|620.1022|649.0044|652.9063|662.6509|729.754|701.1836|718.8854|713.0799|-42.0961|-419.6967|-306.9663|-685.686|-535.6134|31.1479|88.6284|284.4477|299.7378|501.688|488.5315|461.5865|507.3319|479.6989|437.0485|569.4546|614.3705|476.9987|426.6016|565.5822|-35.5682|-161.1482|-230.8387|-70.6785|-208.8582|-360.4588|-378.0984|-325.4686|-208.6385|-174.6785|-22.5984|-58.9588|-151.0984|-236.9783|-472.2889|-259.7669|-346.225|-339.0522|-360.258|-308.7356|-319.3958|-297.3159|-318.4653|-262.726|-299.0161|-373.0612|93.2883|27.8986|88.9885|122.5588|146.9592|194.6086|219.3186|335.4084|380.6021|316.9419|308.8921|373.0523|387.0925|281.2057|273.9157|236.9958|220.5661
00415|1096456|/indices/nzax-all-price|INDICES:NZ|||||||||||||||||-32.3789|-26.9486|-30.5287|-37.4958|-33.6858|-57.057|-22.6712|-36.1012|7.6333|24.2633|27.7415|38.8306|31.1378|29.1409|36.226|25.184|22.284|19.324|23.374|32.8778|21.0748|31.4503|16.4653|11.9253|5.7653|7.0253|7.7753|8.0553|17.0053|18.5653|12.8753|10.9353|14.9653|16.0153|17.2753|25.0153|23.9353|15.9353|23.6553|26.5353|24.1553|34.0353|34.1567|31.4768|39.9868|-7.7778|-12.0978|-10.4078|-1.1978|-10.2178|-15.3278|-15.5778|-33.5178|-23.9978|-27.2378|-30.227|-25.599|-19.019|-30.729|-28.7502|-28.5102|-34.5829|-34.9012|-32.1412|-41.2386|-43.7028|-28.3462|-15.9262|-20.4462|-25.4262|-16.3062|-19.0762|-38.4562|-32.6713|-42.5198|-35.0531|-39.2923|-41.2423|-46.5423|-35.1223|-41.6153|-32.2953|-31.0953|-12.7653|-34.7853|-23.1253|-31.1053|-29.5353|-31.5853|-23.7053|-19.3353|-26.5353|-25.1553|-14.2453|-16.2853|-23.3353|-35.6653|-28.5453|-27.3353|-10.4353|-7.8953|-2.6053|-8.1153|-6.4653|-5.1353|-15.8353|-10.8353|-11.2953|-3.9953|-21.9053|-35.1653|-28.6253|-6.7353|-9.0853|-15.9553|-19.1753|-21.9653|-4.4653|-3.9553|-10.4553|-7.6753|-22.2053|-11.5553|-17.3053|-27.5353|-36.7653|-25.5853|-41.2853|-43.5648|-38.3497|-32.8453|-38.0853|-42.4564|-38.0864|-43.5564|-49.8138|-39.3008|-51.4648|-42.9098|-51.6092|-45.9753|-47.1036|-43.8396|-44.3696|-40.7896|-26.8897|-7.9497|-16.0697|-4.9996|-11.3197|-24.0896|-40.7096|-35.4896|-44.9296|-52.8088|-41.4488|-34.5588|-44.1088|-29.4388|-22.0588|-15.7088|-23.9088|-27.3587|-31.3188|-29.1687|-12.8188|-20.2088|-23.3388|-45.2488|-31.6288|-43.9988|-57.3458|-55.3631|10.2427|2.7427|9.5527|4.7627|8.7627|40.3627|38.4327|50.6427|52.4619|43.2404|51.17|50.5694|-3.5707|-7.0207|-11.2307|-12.3607|-22.3307|-39.7207|-24.4407|-26.6207|-33.7407|-38.2007|-37.5107|-32.7307|-39.0007|-43.9107|-43.3307|-45.3907|-34.4507|-49.6007|-46.3907|-38.7607|-36.6307|-37.2607|-57.4107|2.289|14.529|26.729|33.659|25.849|21.629|16.249|10.629|40.379|43.479|52.569|56.4398|39.3998|42.5998|45.2298|50.1898|38.2498|26.4098|19.1698|9.1698|6.3398|46.8498|56.9798|-12.6746|-15.8246|-25.9746|-28.3146|-39.3746
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|434.0773|472.1173|506.3067|751.2267|956.6466|859.6965|712.6067|619.3469|214.8567|327.0666|518.6164|448.9367|708.3156|663.216|665.3957|719.2668|559.4768|702.7063|479.1867|408.2365|214.7668|407.3166|579.0266|474.8264|671.7063|790.7375|888.2794|926.67|986.7898|857.3442|844.5845|959.3531|954.3829|1026.4229|1131.1744|1240.7291|1128.8579|1256.2131|1307.1084|1458.2074|-334.043|-846.6026|-1051.2227|-1489.281|-1248.0774|-1151.3145|-748.6241|-935.7139|-790.9444|-672.004|-827.1641|-1157.7245|-793.8036|-1007.5174|134.4844|261.4541|412.4444|201.8047|278.584|451.1944|544.3643|512.0244|514.8242|608.5547|582.2637|623.7754|788.9598|724.7821|630.7323|803.1424|754.5535|822.249|687.8686|719.9985|886.2192|-56.0665|-309.9865|-370.4572|-555.0665|-765.4171|-831.9767|-672.0968|-815.6466|-328.0568|-461.5773|-654.797|-400.9366|-586.7472|-1004.8566|-933.0389|442.0515|556.2917|558.1706|612.7714|574.278|589.5456|548.3571|634.4037|577.3031|646.4232|536.9037|577.5932|628.7404|712.4598|711.91|-5.9471|-84.7967|-178.1766|-358.8865|-640.0867|-827.7967|-621.5174|-757.1267|-932.7552|-897.9837|-673.3938|-802.7132|-748.2337|-756.554|-904.2034|117.3463|254.7155|127.6959|408.3659|377.9059|352.0856|393.6159|473.0358|517.1959|521.2858|549.6364|470.6364|602.2858|482.9059|377.8258|425.6461|441.8356|543.6559|468.6256|773.7858|905.8171|653.0867|752.5066|798.7743|781.8739|783.6608|692.7648|811.8174|800.868|958.9298|869.8063|936.8656|856.2312|547.6111|501.4509|777.491|1054.4196|700.3698|681.6394|841.2399|813.3093|566.07|655.3796|911.0798|755.2595|802.8395|862.8298|1017.0528|982.7357|1045.8013|1122.465|1137.4252|946.5779|773.9178|783.8074|919.5779|1210.4094|1183.7392|1243.2547|1095.0357|1047.9253|1297.9058|1386.741|1347.8535|1363.5662|1407.2761|1371.7403|1510.7003|1663.9475|-231.34|-646.05|-630.4397|-1062.5998|-679.8498|-621.7102|-1054.26|-1513.8415|-1578.5657|-1225.153|-925.3034|-1210.8034|-1548.6819|-1242.083|-1232.6123|-1167.3623|-1525.4327|-1047.5528|-1071.6827|-647.1924|-762.753|-636.4922|-1261.1123|-1329.7867|-1061.4567|-1246.8873|-1230.0475|-843.2867|-1587.985|-1020.7656|-995.9453|-830.205|-1212.3176|343.0627|111.2932|382.6125|508.3127|353.343|441.3733|657.3831|714.3127|900.9827|808.343|870.2424|1039.9924|1108.553|1060.7727|1316.7071|1006.1724|791.9722|921.9625|711.0523|932.0523|1213.8922|1217.6407|1434.4126|-128.8722|-539.3117|-433.4425|-903.382|-827.8722|-459.1417|-603.5421
00417|25282|/indices/s-p-tsx-60|INDICES:CA|29.5331|32.1432|32.5532|48.6432|60.7432|52.3766|41.8266|36.2867|10.5166|18.8567|28.1767|23.3266|41.5066|37.9867|39.8567|43.5666|33.4366|42.5866|30.6567|27.3066|15.7267|27.4366|36.5967|31.8866|45.4167|49.7166|56.9046|58.354|61.43|52.2536|50.9636|58.8162|57.8708|62.0831|68.2557|74.558|67.5344|74.8916|77.7806|-0.9171|-25.457|-54.407|-63.9771|-91.1129|-72.8253|-63.7253|-38.4553|-51.9453|-44.1753|-38.9553|-51.0453|-70.4742|-48.0446|-64.8819|11.3511|16.4211|26.4811|12.9811|20.631|29.871|35.6711|38.121|35.771|40.631|39.061|40.5911|52.2779|48.3938|44.0838|52.6438|48.2053|52.1095|43.3194|46.7694|56.2372|-4.4066|-22.3666|-26.2266|-40.4166|-52.1066|-53.6365|-43.1066|-54.7466|-20.7166|-30.4566|-42.4266|-25.6766|-39.0765|-62.8966|-57.1263|26.4268|36.2568|36.2137|41.4124|36.6088|35.8709|34.6054|43.7445|37.0645|39.4445|35.6426|37.0026|39.6207|44.8864|45.2648|-1.9104|-7.3004|-12.4804|-25.7904|-43.3103|-54.9604|-44.4943|-49.3942|-60.1402|-55.3617|-41.1117|-52.3117|-45.8417|-46.9517|-55.3817|6.0899|14.8999|9.5799|25.9599|24.6499|22.7099|24.0199|30.4599|34.0399|32.3399|33.6999|27.2499|36.5599|29.0199|24.1699|27.1799|30.1399|35.2299|28.3899|48.0199|51.5903|37.5903|44.8102|50.8159|49.2326|47.344|40.3272|46.4358|48.622|57.9916|49.1213|56.1309|58.2954|38.9254|31.8854|48.6354|63.3055|46.0883|44.9483|52.4183|49.9683|37.0283|40.4583|55.5083|47.4714|49.9108|53.6908|60.7481|58.0581|63.4945|70.3372|65.5301|55.9101|46.81|48.1401|55.0201|72.4873|71.1975|74.7826|63.3026|61.1726|77.6026|83.1001|82.3962|80.3075|83.1775|83.3241|90.224|103.2862|-20.4738|-41.1738|-39.5638|-63.6438|-41.0638|-38.2538|-65.3038|-93.2603|-96.5009|-79.0897|-59.4697|-76.3897|-94.018|-74.6202|-76.8402|-70.6802|-94.6002|-66.8694|-67.5594|-42.1294|-48.4494|-43.5594|-77.6093|-83.8446|-66.5046|-77.0346|-77.6746|-53.1946|-96.3606|11.8747|15.5448|23.1148|5.0247|28.6548|12.4547|26.3247|33.1648|22.0747|27.3747|41.9248|44.7547|56.6748|48.8947|53.8048|64.2848|70.2258|65.1798|80.862|59.6565|44.9565|56.1665|46.0665|57.8665|73.7565|72.8622|84.5502|-8.2041|-32.3441|-25.3441|-55.3941|-50.2741|-28.4541|-35.9741
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|21.0281|22.0981|30.1081|39.6381|53.3395|46.7909|44.1809|38.4209|19.6509|20.6109|39.7709|38.0309|44.1509|48.5121|50.1667|51.7136|44.1336|50.6836|32.0736|24.5935|12.9536|23.8736|38.2036|26.4636|32.0335|49.3136|53.5786|55.1786|63.6268|56.3369|57.3969|61.1432|62.7877|68.2077|75.4979|83.5588|77.9398|87.4992|90.6441|-2.2394|-15.3393|-51.7894|-72.6594|-97.9026|-88.7907|-83.935|-63.435|-70.0572|-73.9257|-60.6757|-61.1357|-83.5952|-66.7247|-60.8163|2.8605|18.4905|24.3505|14.5505|9.3805|23.2605|28.1505|12.0805|20.3605|28.3905|26.8106|32.4105|42.0705|38.4406|28.4605|44.6005|47.9461|53.098|-0.6837|-3.7737|-0.6038|-13.1937|-19.3937|-22.2138|-23.0237|-38.6437|-50.6437|-44.1638|-42.8638|-29.3337|-31.6038|-41.8638|-31.7737|-35.3638|-64.4838|-59.2046|36.725|38.8144|35.591|35.391|41.7378|35.442|20.6821|18.9321|26.292|36.222|28.732|34.722|40.6656|42.3852|39.8252|42.3352|48.3747|44.3766|41.6466|26.9666|17.0966|30.8866|11.8566|2.3866|5.7666|16.5066|20.4766|12.8566|14.4266|4.1866|23.6666|29.9066|14.5266|32.7966|29.2666|29.0266|35.3166|34.5966|34.2066|40.8066|43.5966|44.4566|47.6966|41.8166|30.8266|33.2266|27.6366|37.0766|40.1266|54.1366|64.6279|-16.2023|-14.2923|-22.9923|-20.5423|-12.2723|-21.1023|-28.9323|-37.0023|-23.9723|-34.6423|-46.1023|-57.9824|-77.3031|10.0439|25.9039|51.694|28.3339|27.2639|43.5839|44.4039|23.5239|35.304|51.4839|38.934|49.5839|52.5339|67.0216|65.7129|66.356|60.5733|73.7575|64.2641|49.8041|47.9341|60.3442|78.8157|76.2942|79.3607|79.7083|74.4783|84.1883|88.1853|81.287|85.6178|94.2047|84.5881|98.2006|95.8696|112.6651|-38.9941|-40.394|-72.4341|-48.404|-42.6141|-64.404|-92.3989|-91.6333|-61.0234|-48.9433|-66.5633|-95.7643|-80.6714|-70.3014|-74.3514|-86.9514|-57.7714|-61.8914|-36.6214|-45.6114|-28.7214|-77.7114|-76.6803|-65.1603|-78.2103|-71.4403|-53.0003|-99.8181|-63.7624|-69.9025|-51.8124|-82.4572|-58.4412|-64.3611|19.0751|28.9251|25.8751|31.0051|38.2451|43.6451|52.1851|54.4551|53.9551|62.9751|61.7851|67.1251|79.5802|73.1751|66.8052|62.8651|41.5451|59.6852|79.9151|81.7851|100.2101|-16.2927|-42.2727|-38.2227|-59.6927|-57.2427|-34.3627|-46.8427
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|-39.3978|-45.2887|-43.1468|10.828|28.0879|21.6579|17.9079|20.6779|15.958|9.828|28.0479|29.138|31.6079|41.1927|-12.2824|-10.2824|-14.7824|-10.6923|-24.2324|-28.3224|-36.8823|1.6685|12.6685|10.3785|10.2785|25.3285|26.1585|34.0985|36.5927|28.2227|35.5127|35.968|32.188|41.598|44.7095|50.7333|43.1426|50.869|-6.035|-10.445|-8.915|-23.775|-44.875|-57.6356|-56.279|-55.3712|-46.1812|-52.9868|-50.6742|-42.1561|-39.9761|-51.4196|-41.3006|-44.6985|3.6729|10.7728|11.4628|7.3528|7.9329|21.2028|23.5428|11.0928|22.6628|26.2628|28.4728|28.9828|36.0428|34.8731|33.1432|41.3031|32.4132|38.9132|36.8131|39.4432|50.3219|-6.6616|-11.4316|-16.8716|-20.8816|-31.1516|-45.2116|-49.0116|-48.2046|-40.2347|-42.1647|-49.6347|-35.9447|-35.7747|-55.5847|-61.4291|32.6529|35.5543|39.6003|34.5476|40.1757|45.9203|-14.4236|-15.7236|-4.8536|-4.0736|-12.8236|-7.4436|-6.4035|-15.4736|-16.6236|-8.2336|-8.6636|-16.7236|-15.3036|-27.0736|-35.3136|-25.6636|-40.9236|-48.5584|-51.8626|-52.0521|-38.7021|-47.6921|-50.2921|-60.6421|-41.412|-45.3921|-62.9334|-51.9516|-56.2501|-57.9005|-47.0105|-45.0505|-52.9005|5.8732|13.7832|25.9432|30.3432|20.2832|10.4533|8.7932|5.5932|19.6232|29.7932|48.7932|59.7386|-0.4528|-3.1027|-6.2728|-7.8928|-5.4427|-16.1528|-28.7728|-30.6227|-19.0828|-32.1627|-47.7028|-58.4827|-70.0027|5.0256|21.4956|44.2456|26.5256|27.7456|36.6155|35.3456|22.2056|33.4456|41.2456|34.7556|55.0456|58.759|60.8905|63.0488|51.3087|57.5687|73.5253|71.7684|60.5684|53.9984|61.4384|82.0382|61.9979|70.8179|75.9932|74.4622|78.7521|73.9807|64.9519|72.096|71.0012|63.4412|73.6296|70.0496|77.7001|-10.5606|-13.6206|-30.1806|-22.5906|-27.3206|-44.6306|-72.3673|-51.1488|-33.6588|-28.1988|-44.5588|-60.267|-47.8107|-43.6907|-49.2507|-51.6807|-36.2807|-33.0907|-14.2807|-15.4107|-4.5707|-44.8907|-56.3274|-41.5874|-47.2974|-43.2074|-33.3074|-59.2193|-45.1333|-46.2333|-36.4233|-51.7359|-40.8376|-43.1175|-36.7556|-39.1818|-38.4222|-33.8821|-28.3221|-24.9521|-17.4021|-19.0622|-25.1122|-21.0821|-27.9322|-25.3821|-29.6222|-44.6421|-45.1022|-45.7621|-58.4122|-47.5733|-27.5633|-28.9933|-26.0834|-35.0633|-45.0433|-46.3233|-49.5133|-43.5633|-39.3233|-56.5633
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-42.6404|-55.5721|-45.7723|-49.7342|-28.8642|-30.1542|-30.8042|-29.9542|-37.3642|-52.2717|-29.8817|-26.9617|-29.8117|-30.7417|-46.6717|1.5771|0.2671|7.3671|2.6371|11.3371|16.3471|22.4771|23.9471|14.2771|21.2171|25.4871|24.0071|40.4371|44.6071|41.6871|52.6171|56.2868|50.0244|57.1043|61.7843|63.1037|59.1137|73.9491|-12.9979|-22.0479|-15.7879|-30.1179|-65.4679|-91.0226|-86.3001|-82.3218|-80.7731|-87.8779|-87.4472|-61.6429|-61.7129|-90.0004|-53.2969|-36.8569|-29.7668|-26.3068|-15.5469|-20.2969|-23.3968|-10.7468|-24.0868|-57.4468|-58.9209|-59.5832|-59.9964|-66.1849|-70.1432|-63.0919|-70.5898|-62.5938|-78.9303|-62.4181|-71.6981|-78.2101|-67.23|-70.7101|-86.4201|-81.2582|-60.0582|-69.0782|-95.8682|-90.8586|-91.3962|-76.4396|-83.0029|-85.8829|-93.3687|-89.2887|-106.0687|-134.6708|56.1498|45.7898|43.5499|77.3593|64.1491|49.5296|-5.5487|-13.8187|-17.7787|-12.7687|-7.4287|-10.2987|-14.7987|-19.3987|-17.2687|-9.3387|-18.4587|-25.5487|-28.6787|-27.1187|-34.7887|-28.3287|-37.3087|-37.0187|-43.9687|-41.0987|-34.2087|-45.8287|-49.2587|-58.3958|-58.8381|-53.1856|-65.418|-56.6636|-46.8837|-39.2736|-40.9636|-54.2236|-74.5274|24.8093|42.9592|52.6592|42.3093|33.8093|21.6392|28.6293|17.2293|36.4993|54.3093|64.7847|69.243|73.0434|71.0443|71.0687|-1.0573|-4.1273|-33.1973|-67.4373|-79.5028|-65.9228|-65.3528|-80.1427|-68.0528|-89.6487|-78.2285|6.3502|21.0502|3.5002|11.2802|30.7102|41.3702|29.7202|42.6402|41.4002|36.0102|63.5902|71.2147|60.8457|78.4936|67.2467|68.7392|64.3641|77.0647|57.4147|61.9847|68.6213|74.4318|49.2518|66.8518|70.2981|59.5581|65.4881|61.8151|62.1085|57.315|47.0838|46.3421|55.2334|50.846|61.2239|50.3987|51.955|-15.9882|-18.9782|-27.6082|-43.4582|-52.3423|-26.6323|-15.6423|-24.4723|-40.0023|-52.1137|-45.5769|-43.4715|-50.1244|-55.7627|-54.1746|-46.4246|-37.2446|-32.1646|-36.1946|-62.8946|-57.5701|-49.1602|-51.8701|-46.4602|-43.4002|-76.3518|-56.7215|-62.5883|-47.2726|-73.1384|-56.3132|-58.5336|-42.1268|-44.3814|-40.3199|-47.5732|-41.1847|-38.5847|-27.5547|-35.7247|-39.8847|-31.6047|-33.4147|-28.1847|-32.1547|-48.0147|-49.6047|-60.4447|-81.3707|-66.4894|-48.5494|-60.3394|-58.7694|-61.8394|-78.4694|-84.9728|-95.8428|-75.9427|-56.3327|-88.8327
00421|39929|/indices/sensex|INDICES:IN|-1816.8377|-2270.6072|-1121.3455|-1929.2947|-2558.9275|-2962.1463|-2705.59|-3337.2189|285.9792|517.5613|53.8699|818.4402|1272.6628|1671.8816|2449.0417|2524.03|2323.8777|2581.4597|2746.1405|2883.3727|2984.029|1480.0798|1012.2985|2512.572|2636.281|2709.2342|2722.5507|2817.6718|3355.7295|2847.4287|3597.5656|-716.8145|-1324.4356|-1516.7638|-1579.295|-841.7638|-918.8145|-1362.7052|-1001.6349|-1378.4044|-1693.1427|-1311.5255|-1646.1739|-1425.3145|-1714.9942|-1193.9434|-2407.2247|-1931.0841|-2229.6934|-2376.5958|-4038.9356|-3105.431|-2687.4817|-4132.0774|-2877.6565|84.4331|1333.4722|1632.6518|1887.9018|1953.9135|2201.7453|2155.1644|2325.3785|2645.2749|2186.6672|2558.7292|2269.2294|2034.8505|2300.9716|2233.5107|2420.7225|2204.3123|1901.9217|1825.3514|2512.8397|-479.8211|-425.5008|-979.6219|-1202.5516|-1768.2313|-2426.5203|-2798.661|-2764.4381|-2633.2975|194.6558|289.8628|158.4761|153.4761|1214.4644|2198.1558|2438.1049|2148.0489|2270.4126|2241.8595|2318.8047|1841.4727|1628.8047|1211.4453|2057.7422|1740.9471|1712.705|2083.705|2220.1634|1570.8618|1613.5903|995.1215|464.6215|1103.3403|1453.5102|868.4204|1073.1313|776.9614|705.5805|394.4907|1506.311|1505.0403|1678.9949|1760.8808|1511.9908|1072.9693|1289.5709|1375.5369|1581.1971|1810.9742|2034.1733|1548.4423|1671.6612|1489.2712|1752.4468|1199.3472|1295.4956|1540.6558|1802.7692|1603.6696|1831.2595|1803.0065|1822.0071|2141.4034|2051.072|2026.4685|-4.7425|-362.8011|-1210.762|-1007.2014|-1486.0315|-1618.8011|-2204.5628|-1799.3708|-1541.7517|-2058.2712|-1972.5915|-2608.1608|-2322.573|296.4207|952.4812|1099.45|695.8699|1083.4109|888.2312|1690.491|1621.2996|1819.5203|2328.3436|1615.0366|1909.7866|2191.8003|2161.4752|2134.985|2111.2481|2378.6932|2182.0194|2580.6793|1833.4801|2061.6793|2071.5191|2450.6702|3233.6307|-710.3437|-522.6738|-783.7441|-405.625|-174.1035|-385.4941|-1338.4043|-742.6035|-674.6836|-1059.5039|-1294.2539|-1365.7636|-2857.9433|-2303.0937|-3339.6527|-1899.5124|-1645.7936|-2080.8229|-2578.9909|-2790.3863|-1563.816|-1886.0055|-2205.4957|-2680.2867|-2617.04|-2126.9501|-2386.6591|-2719.8475|-2065.1366|-1673.5467|-859.5663|-1115.7772|-1250.8671|-2109.4276|-2466.8768|-2111.4667|-2720.1659|-3568.7732|-2447.6705|-1863.9931|-1162.7529|-993.6728|-1115.5029|-1117.7529|-766.7529|-1568.663|-1137.2743|-1418.2236|-1913.8935|-2804.7626|-2840.4023|-1780.4531|-1651.3926|-2284.8926|-2503.5019|-2711.2384|251.5319|1255.692|1692.9733|1073.733|272.233|1074.6725|1316.8932|2262.5416|2344.2525|2214.1626|2077.6822|1700.6626|2165.7017|2452.2297|1295.2805|631.7707|1061.2902|415.1691|545.2297
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|-150.9784|-507.7782|-638.078|-300.4276|-538.6278|-736.9276|-866.6278|-817.947|-1011.8474|-835.812|-773.9614|-951.4136|190.7936|325.7438|458.9938|717.6442|722.8978|658.1478|757.348|804.6985|856.848|871.9411|434.9919|306.7419|740.0915|802.1974|800.3468|833.0584|862.4588|1007.8014|840.8014|1073.937|-202.5864|-374.4868|-446.3364|-513.5864|-294.3872|-344.3364|-457.437|-331.0366|-443.0366|-510.6372|-378.0864|-483.9868|-432.5366|-544.2866|-361.2368|-711.2368|-555.7866|-652.7866|-684.9868|-1207.9868|-982.2076|-813.2574|-1292.4111|-888.6203|39.9467|412.0473|485.9467|577.3471|580.6652|665.626|629.1675|699.6806|803.342|665.3365|754.9042|-68.0906|-126.4412|-18.8914|-23.0408|-73.0906|-144.5408|-235.5906|-244.3406|-34.241|-222.491|-148.4412|-276.6912|-360.1414|-509.1414|-727.0408|-850.1178|-831.3527|-799.6535|83.1208|115.821|77.071|79.7214|385.3708|694.4216|721.1353|643.1139|703.2793|675.1298|661.6003|501.8503|434.2507|290.4001|558.3005|452.1999|490.3503|621.1003|655.614|520.4994|596.2862|408.5362|217.4356|393.2364|514.2364|363.6358|403.2364|285.8858|266.2364|139.6358|495.2364|494.0371|541.9992|602.0624|485.0668|340.1674|394.2172|407.3168|487.517|540.2857|613.1389|445.9396|512.3325|450.6024|562.5807|400.3426|431.742|479.242|589.94|524.19|576.2398|564.3944|570.1107|664.7923|649.8972|666.963|770.9927|-55.5157|-347.4161|-296.4161|-452.9659|-510.9659|-711.0157|-595.0402|-472.7404|-647.6906|-620.1906|-820.3363|-728.0632|96.947|301.197|356.2468|246.5973|360.7966|274.3473|494.7468|443.0466|529.8971|720.9446|509.2635|603.614|656.1659|692.5645|671.6547|655.8057|722.0152|674.8831|794.3667|554.6172|636.2173|636.0669|750.7468|983.0797|-157.1501|-91.9504|-173.4001|-57.0505|-7.5505|-56.4001|-351.6501|-193.8005|-190.3503|-302.5002|-396.6501|-421.5002|-877.1003|-696.1003|-1024.5361|-569.5734|-495.1237|-636.2233|-781.7097|-811.1026|-449.2525|-551.4029|-650.5025|-802.0025|-778.2592|-617.4589|-703.6093|-840.7072|-658.0597|-546.5597|-316.9093|-374.2091|-422.6593|-661.4596|-743.8595|-630.4596|-823.0597|-1083.0413|-741.8425|-531.4619|-312.8623|-266.8125|-298.5625|-309.8623|-221.5625|-470.8623|-346.5117|-450.3125|-606.4619|-848.5122|-842.0975|-523.1473|-497.8475|-694.448|-765.2977|-805.7083|21.0217|321.7717|496.1214|302.0217|57.1721|286.6721|363.5217|653.5217|671.2346|660.2346|632.135|487.6848|635.5354|800.6626|478.8628|249.563|360.5132|165.7632
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|-208.374|-429.2241|-436.1743|-210.5742|-241.1743|-382.7241|-503.624|-509.2494|-614.0497|-502.7389|-461.7389|-571.4793|-521.1971|-560.9084|176.1508|297.8012|360.9008|267.0009|320.7011|398.3012|456.5512|337.601|63.9008|116.9008|268.851|357.101|472.601|520.9137|546.0636|678.4372|-69.6325|-31.8322|-199.1325|-327.8322|-474.0822|-611.6809|-599.798|-530.07|-663.2998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|5.3029|6.5154|6.9554|5.4904|4.7754|3.4954|5.6504|5.6579|6.7229|6.0229|5.2204|4.5629|1.5079|1.8904|1.3729|2.4404|4.3279|3.9854|3.2704|4.2329|5.4429|5.8429|17.4504|15.7104|13.4079|11.0929|12.1104|10.3729|7.7679|6.5604|5.6504|5.2404|4.3154|5.6504|4.8254|5.8354|4.9429|5.0954|7.0654|5.9929|4.7279|5.5379|4.6454|5.3679|4.5329|7.9654|8.5379|8.5354|7.7254|7.1404|7.6054|8.6079|9.1629|8.0029|9.1079|6.3704|4.9104|3.2179|3.2654|1.9729|1.7829|2.5354|2.2254|1.4529|1.6854|2.9104|1.6779|1.8179|2.3129|1.3979|1.4454|2.0729|2.9454|2.0204|3.5254|3.3529|2.6254|1.3929|2.3129|3.5154|4.1229|5.1329|4.9204|4.5954|3.9004|3.4479|3.5779|5.7529|8.6054|4.6254|6.8829|3.3579|3.1079|2.4879|2.0454|0.9629|4.3154|3.0479|4.1704|2.8879|3.0879|2.8504|1.2854|0.8504|1.7704|0.6379|0.4929|1.8604|2.1854|1.0529|2.3379|1.0504|1.9479|3.9454|4.5704|0.7654|0.5129|0.4604|0.5479|0.2429|1.1079|0.9329|0.2904|0.2379|0.1854|0.2379|0.6779|0.0029|1.3629|0.2354|0.7979|0.9529|1.0679|1.7954|1.3529|1.2279|3.3329|2.7279|2.7754|2.8079|2.5529|2.5029|5.3804|5.1654|3.7579|4.2879|4.8404|4.5029|4.6279|4.4429|7.3079|6.9879|7.1804|6.7404|6.2229|4.0279|3.2054|4.2629|3.8604|6.5554|2.6229|3.9554|2.6054|2.3154|2.9454|3.9129|3.1454|3.7279|4.2929|4.8729|5.0129|4.4579|5.1129|8.0029|6.7254|5.3454|4.3704|4.6354|5.8004|6.3729|6.3229|5.9129|5.7554|5.4104|5.8079|6.6529|5.7204|5.7579|6.4729|7.2579|11.2404|10.2904|14.0479|7.4904|6.6154|8.1954|8.7904|7.1729|3.6354|3.1204|3.8679|6.5579|5.4604|6.1054|5.2729|7.0279|8.8479|7.2554|5.5679|5.6504|8.3004|8.6104|10.2579|7.6679|14.3504|15.7979|12.7054|-5.9245|-7.0195|-8.1295|-8.4695|-7.582|-8.237|-5.9695|-6.7345|-7.2795|-7.9545|-5.562|-4.952|-6.382|-6.092|-3.2245|-3.9295|-5.8145|-3.9345|-7.9995|-8.7845|-9.3745|-8.5395|-8.7795|-8.0745|-8.602|-3.4695|-1.772|-2.937|-2.3545|-2.867|-5.1545|-5.7645|-7.0845|-9.2445|-8.3945
00425|17943|/indices/cnx-100|INDICES:IN|-148.9637|-542.2137|-651.7635|-291.6639|-523.1639|-750.0643|-887.0135|-800.0643|-1029.2635|-852.0217|-784.3713|-959.7046|214.1264|338.6762|474.2758|723.476|716.0565|636.4071|733.3065|791.0067|862.2069|838.0554|379.2546|285.2546|721.4548|780.1052|806.7546|852.1525|877.3775|1020.3732|844.7228|1078.8423|-258.6629|-443.1131|-546.3133|-637.8133|-389.5633|-416.9627|-515.3631|-374.1629|-457.8133|-517.5125|-382.0125|-477.8133|-443.3631|-589.5633|-391.4129|-722.2625|-575.4627|-660.3631|-701.3631|-1258.3631|-1033.2785|-866.0285|-1349.2958|-978.5005|2.3241|406.4745|494.6747|617.874|614.1773|685.3818|645.5312|726.6812|859.4436|669.0511|747.277|-196.5287|-240.2787|-114.0785|-97.4291|-135.4789|-219.8793|-299.7289|-325.6791|-101.7787|-247.2289|-138.7289|-266.8793|-354.3793|-483.3793|-755.3285|-876.1293|-860.4224|-852.0728|59.2598|97.1094|70.6094|85.3594|350.46|698.3096|759.939|682.4984|775.8759|716.2765|738.6538|541.6538|496.103|340.0532|601.1538|499.3032|527.5532|664.4536|703.1677|559.1828|642.7111|455.7618|252.0118|429.0616|583.1612|428.2111|460.5118|319.7111|301.3116|145.2618|527.9611|517.4851|569.4695|639.3023|546.9647|384.6151|426.1151|460.4149|533.6649|595.2494|616.3693|478.6691|554.2467|477.0953|592.3318|452.6112|481.4617|533.3576|648.7575|582.4592|634.01|598.8887|603.9041|697.9514|713.0326|709.2419|827.0817|-44.5999|-350.5999|-306.8001|-480.8001|-571.0003|-780.2503|-644.7596|-498.8094|-684.16|-656.4598|-871.6912|-771.5481|126.1078|358.308|419.808|299.558|417.558|296.4584|507.0082|438.5082|543.0082|719.993|540.9199|632.7381|672.59|706.3361|678.943|684.4359|722.4294|677.9522|833.0892|556.0892|632.14|630.6898|742.3498|966.444|602.0241|680.174|598.1242|702.3239|750.8239|-36.6496|-322.8498|-180.5495|-184.9499|-304.6496|-388.1496|-412.6999|-873.9499|-702.7497|-1034.9411|-583.4127|-511.4629|-650.9127|-805.8307|-765.4708|-419.8707|-532.4708|-629.5206|-797.8707|-754.0627|-607.9626|-691.0124|-834.5334|-692.4919|-586.2419|-377.2424|-421.9924|-466.9416|-682.842|-779.1418|-663.7922|-836.7922|-1083.196|-734.3464|-425.4958|-225.946|-168.7966|-242.0466|-263.2458|-171.8962|-427.696|-318.946|-436.946|-589.196|-837.946|-821.5194|-507.9198|-484.619|-665.5194|-777.7196|-784.8441|68.9567|374.0066|551.9567|339.406|96.156|322.3562|399.9567|659.656|678.1743|668.1743|642.0249|479.5747|636.7749|821.784|522.1336|299.0838|410.034|198.5838
00426|17949|/indices/cnx-200|INDICES:IN|-97.3197|-301.9193|-351.2694|-160.0697|-263.5194|-381.0697|-457.3197|-419.2272|-535.277|-442.2855|-406.4354|-498.5642|84.5176|151.4673|240.4673|368.8672|363.5176|317.9673|368.0176|402.6172|441.9175|410.4896|169.5897|132.4398|348.2899|385.0897|410.4896|441.722|456.0022|534.3301|434.3301|557.6166|-164.0316|-264.1815|-327.3812|-381.7313|-253.7816|-251.1815|-295.2313|-211.4813|-244.3812|-272.3314|-204.5316|-251.5814|-240.2313|-327.5814|-219.9315|-376.8812|-303.7313|-338.6815|-364.0814|-663.3314|-555.0499|-469.8497|-720.2969|-548.9938|-471.0176|216.3275|263.8275|333.0775|326.0004|374.7836|345.0208|395.328|462.1121|-97.8404|-70.3906|-173.1905|-194.7403|-121.3906|-105.6406|-122.3404|-168.2905|-199.0904|-207.0405|-81.4405|-139.9903|-75.2403|-141.9903|-190.6406|-255.5904|-408.5904|-477.8404|-459.3883|-466.4884|12.6295|32.1793|18.2794|27.1295|146.8297|369.4293|404.1386|367.268|422.2501|387.931|436.5471|317.8474|297.6975|216.0471|342.5471|282.2971|291.3972|357.1975|377.88|304.3277|352.536|260.0863|149.0863|240.8363|329.9862|241.9359|250.286|166.0863|162.286|66.786|276.9862|274.8985|295.1265|333.1622|296.275|214.1698|229.2699|259.2699|292.62|330.9998|309.155|252.8551|288.1115|255.2844|317.8333|255.4566|258.5064|284.9128|346.5308|324.2658|345.3161|317.1952|322.0034|371.6289|383.1433|382.2088|445.3571|-29.9457|-188.496|-169.3456|-259.3959|-313.746|-420.5458|-342.7967|-265.6966|-365.1966|-351.8968|-467.7375|-395.5289|81.6978|214.0977|247.3975|186.3477|243.7476|170.1978|273.8975|233.7979|288.5977|374.661|283.7431|337.7979|347.2671|367.0521|352.8636|356.1788|365.5462|351.5873|438.8392|290.2894|329.9393|327.5394|380.0045|498.202|318.0024|359.6117|315.3119|370.662|394.5104|-26.7689|-172.6688|-101.9689|-111.2189|-174.2189|-217.1688|-227.1188|-469.9188|-377.4689|-548.1099|-303.5845|-265.5344|-340.1843|-433.5994|-388.509|-214.9587|-274.5588|-327.4089|-417.5588|-384.1629|-312.8133|-356.3631|-430.6923|-355.8761|-295.6764|-190.0763|-214.3761|-238.7262|-350.3263|-402.8263|-354.9762|-438.4264|-562.1162|-384.8662|-222.0664|-119.7163|-82.2163|-123.666|-137.3164|-88.0161|-221.416|-170.416|-229.0161|-305.4663|-437.2163|-428.328|-262.828|-259.8778|-348.6776|-413.828|-408.4589|34.3912|199.2916|296.3414|181.6915|53.0914|167.4415|208.1915|344.2916|355.4187|351.9187|334.3191|244.469|332.1189|429.0323|298.7225|180.3729|235.1727|118.2728
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|445.3476|320.1176|15.0073|458.0976|-130.4789|-225.4286|-347.4989|-327.839|-440.629|-345.1672|-315.0051|-449.2395|-341.952|66.8432|144.2733|298.0434|266.9347|188.7545|218.6646|270.4947|341.6402|317.3437|42.9433|6.4535|277.6733|252.6656|307.9459|295.5151|302.0151|361.7246|303.9545|442.5586|338.5661|354.3238|296.2139|256.7139|361.3238|370.8695|320.1395|388.8895|383.1995|432.8631|482.4481|434.6082|344.1932|370.3036|541.8832|-74.3741|-60.4938|-152.024|-168.5441|-475.444|-430.4924|-365.7625|-635.2849|-382.3027|-393.9733|66.8676|115.3974|219.1874|236.9014|166.9517|263.4815|299.6325|346.959|-112.2235|-71.8533|-230.5233|-229.5535|-120.9032|-135.4134|-135.3934|-123.6033|-227.6834|-307.7609|-140.3107|-204.6511|-153.5407|-161.6808|-136.4308|-195.8708|-331.7111|-377.091|-369.7052|-367.8653|-351.8463|-290.126|-368.5821|-418.8526|97.7499|310.6698|337.5386|275.2275|333.578|259.7354|328.5094|287.7008|220.2711|141.8111|267.5411|179.2711|193.0611|310.2608|296.3588|-61.7021|-33.8422|-168.6425|-268.6323|-171.7386|-50.5687|-108.1087|-102.4286|-167.2186|-184.9085|-254.0287|192.7735|199.8368|207.9789|219.9615|185.8798|105.3094|144.4398|158.4496|214.5394|226.0639|260.2627|152.2827|216.887|153.4573|165.4871|151.6183|181.6285|231.2901|263.7323|228.0758|256.1712|210.626|216.9435|264.6297|278.3456|300.9247|343.6832|334.6444|-105.226|-88.2162|-150.5463|-180.266|-279.6962|-193.0663|-118.4462|-255.7362|-247.4164|-313.7806|-345.436|-287.291|68.5553|94.5451|40.8151|104.1051|67.8254|182.9255|140.4352|208.5251|306.8583|182.8611|238.3308|259.1172|293.7563|272.3257|269.0107|293.3241|271.687|310.7757|152.5658|246.5755|270.0658|327.2158|404.934|174.0936|246.5138|214.9738|279.5539|308.1221|390.7896|290.7083|381.3084|351.5138|-9.7923|-86.6023|-110.0423|-424.0122|-336.3465|-510.0361|-258.3455|-233.8753|-298.7554|-385.4799|-350.322|-131.572|-186.532|-251.9619|-352.522|-366.3804|-292.1758|-299.158|-369.2327|-246.5931|-150.8728|-5.6727|-42.2229|-55.6228|-233.243|-311.0931|-240.6228|-370.2828|-509.7086|-340.5314|-353.6911|-189.921|-71.4113|-103.0709|-100.9708|-23.7511|-151.631|-84.901|-156.611|-256.7912|-402.4611|-418.7887|-236.2188|-208.8189|-316.4185|-388.4661|-384.8855|-429.5329|-243.6806|-148.3207|-273.3207|-410.0404|58.1346|86.9046|284.7044|319.9899|276.88|270.6198|221.3498|302.63|446.895|415.7921|-338.3341|-166.4137|-297.5538
00428|954869|/indices/nv20|INDICES:IN|-109.8741|-263.3243|-283.3243|-259.3741|-283.5743|-301.8741|-290.024|-323.6739|-349.3243|-362.1241|-371.1241|-425.5988|-449.9627|-435.4099|-419.6599|79.4036|207.9036|239.8035|285.2537|284.2034|301.2537|174.9036|110.5535|131.1033|346.5037|461.6875|424.5386|406.1958|418.4095|475.3184|405.1763|494.9875|-62.1344|-65.4845|-136.1344|-153.2345|-68.5343|-111.0841|-191.7843|-224.6842|-385.0841|-371.0343|-287.8844|-319.6842|-227.4845|-314.4342|-283.5343|-443.6344|-284.0841|-306.3844|-343.8844|-654.5343|-519.1329|-445.6329|-665.9833|140.2247|141.3746|289.6748|340.8746|355.7247|362.2464|422.6601|392.9643|423.7795|410.2608|398.1565|448.0656|-85.4581|-105.8082|-29.4581|-7.4083|-39.9581|-120.0582|-120.7584|-174.8585|-67.6583|-201.2584|-105.5084|-200.8082|-218.5084|-337.8082|-403.6583|-470.2229|-455.5613|-442.3377|87.8474|132.9977|80.2975|112.8976|220.1974|420.0974|390.2081|371.5672|360.9282|369.228|396.8262|297.9766|299.1265|210.4766|360.0264|348.0653|343.525|364.6643|386.7523|248.7271|294.6867|197.2863|102.5866|161.1867|244.7365|174.6364|213.5866|167.4367|172.0363|146.5363|283.1364|237.9683|290.8149|331.797|211.8782|157.0782|183.8782|184.3782|218.4781|241.4781|314.5142|249.0645|254.0547|213.8341|196.9843|139.5341|188.0341|239.5341|240.7465|217.4467|253.7465|266.6656|286.6562|346.2791|301.9657|-23.6431|-64.0931|-84.5931|-172.5931|-118.3431|-177.293|-179.1431|-258.9932|-179.543|-158.4932|-243.9932|-226.9932|-288.5931|38.8092|70.7091|173.0592|236.1591|141.9091|189.4591|167.7091|249.3593|249.8626|272.7125|277.3569|224.8569|287.5568|330.9326|348.8086|323.7844|301.6514|329.7513|308.9821|343.3763|269.5762|309.4761|319.0762|379.2568|355.3871|195.9872|258.7372|211.7873|310.5373|383.4872|-16.0191|-156.5191|-70.169|-75.919|-120.1192|-220.1192|-192.469|-414.219|-333.3191|-480.9017|-319.7615|-241.6116|-296.3116|-371.0742|-362.9619|-226.1619|-251.312|-316.762|-381.312|-346.5047|-275.0047|-330.8048|-363.866|-294.5161|-298.866|-197.0659|-255.116|-239.3159|-328.116|-352.2661|-300.616|-400.7161|-537.4733|-372.4454|-404.9254|-299.9254|-278.4254|-306.6754|-306.3256|-295.4254|-407.4755|-307.4755|||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|-154.7335|-472.5333|-542.2833|-238.334|-403.4337|-583.084|-713.5333|-657.7018|-844.7018|-695.6177|-637.8677|-791.6972|79.6067|191.6575|344.7571|544.6575|544.9573|468.6067|556.9573|622.8567|692.0569|620.4047|228.0551|188.5551|522.9047|588.0551|637.0551|696.2383|718.5985|844.7876|681.1373|872.4896|-278.2532|-451.803|-569.553|-662.2532|-452.4026|-433.0032|-494.9534|-349.2034|-391.1028|-434.4026|-336.7532|-406.7532|-398.0032|-548.6526|-380.1526|-610.303|-496.053|-542.9534|-589.9026|-1072.053|-889.8142|-763.365|-1157.3576|-926.8976|-768.7666|349.5753|432.0255|548.8253|526.0195|605.559|559.809|649.2158|-13.0395|-305.9897|-243.0395|-397.5893|-429.6391|-295.4389|-248.3891|-275.8393|-336.9897|-376.5395|-382.8891|-175.7397|-252.3393|-148.4389|-244.4389|-324.4389|-420.0395|-679.9897|-801.6442|-759.6686|-777.7184|8.9721|34.9721|19.2221|34.7221|193.4223|593.6225|660.5248|606.8865|703.0354|643.4752|760.2016|545.4516|519.2514|389.102|574.7514|465.8012|483.6518|589.352|616.9521|505.653|600.5796|450.7798|263.3794|401.3794|550.979|414.1806|419.4804|269.9804|258.4804|91.9306|440.4306|439.3755|479.995|531.6615|492.4207|352.0745|375.5745|431.9251|490.3801|552.1805|479.4693|405.8199|464.7387|413.8675|509.7445|438.34|425.5397|463.4777|568.0638|526.5766|557.8824|509.6747|517.9529|596.6446|621.1189|614.6129|725.5394|-43.6313|-296.0312|-270.4814|-415.6811|-515.9814|-685.5961|-556.5528|-431.9029|-585.753|-572.3028|-766.528|7.9203|155.5204|375.5204|423.1205|321.2704|408.6205|276.2704|436.3202|368.6205|456.9701|583.1695|444.6467|535.5101|538.9174|574.5911|553.1791|563.5574|563.883|552.4504|710.4584|458.1581|524.9584|514.6581|590.5925|769.9057|495.8147|571.8472|494.0972|578.0972|617.4976|-33.308|-262.0082|-163.1581|-184.9579|-286.0082|-350.2079|-369.308|-755.7582|-608.2582|-874.6649|-486.2157|-417.2655|-540.0155|-694.4118|-588.9927|-326.1929|-423.0928|-509.043|-654.3926|-584.2942|-482.2942|-553.5442|-665.7016|-552.5973|-451.7473|-289.6476|-331.8473|-373.2975|-548.1974|-628.7975|-565.7473|-691.1476|-844.2579|-570.8575|-304.3077|-152.8077|-81.4576|-159.1075|-190.3575|-117.2579|-329.7579|-261.3575|-356.4576|-480.2076|-687.9078|14.8153|273.9652|278.5653|141.1649|43.015|63.765|140.6649|407.9652|560.1649|374.3153|160.7152|342.3153|414.015|617.4652|558.6311|557.7312|524.5315|377.7815|515.0315|658.8541|482.4243|303.9741|387.4243|195.7739
00430|17946|/indices/cnx-midcap|INDICES:IN|-936.8102|-1591.5104|-1576.6598|-878.8102|-816.9596|-1182.9596|-1543.4098|-1587.3509|-1885.2513|-1562.6606|-1432.811|-1764.5289|-1616.3959|-1837.5319|535.3966|918.8458|1043.2462|801.5958|953.6973|1170.9962|1348.1973|1088.9473|264.547|418.5958|854.1466|1117.0958|1466.9962|1625.0139|1703.4631|2100.4832|-330.5119|-208.4123|-692.5119|-1109.2131|-1528.5119|-1919.0744|-1975.0205|-1725.5045|-1861.2065|-1356.5072|-1218.0561|-1237.1068|-1080.8568|-1168.9057|-1282.1068|-1819.2065|-1370.1068|-1526.5072|-1365.8568|-1268.2065|-1442.7572|-2617.1068|-2358.7572|-2127.7065|-2997.7381|-2950.7089|65.669|1107.3194|1297.419|1638.6182|-245.0179|-344.0687|-651.1195|-674.3695|-1005.6195|-1731.9183|-1635.5117|-1676.4609|-1924.4756|-1749.8946|-1533.1446|-1515.1446|-1833.3232|-1681.6221|-1962.5761|-1347.2773|-1134.3769|-733.5761|-948.6269|-1178.1776|-1335.1269|-2097.3769|-2448.9851|-2175.0629|-2486.4495|-2134.9989|-1938.8993|-1945.9989|-1775.0497|-3051.3524|1529.7796|1382.8303|1768.5803|2118.3177|1896.1233|2509.1188|1637.4196|1689.8688|1366.818|1766.2313|1594.2731|1527.6227|1730.4235|1866.3948|1557.1598|1515.0091|1319.8587|899.6087|1185.5091|1743.6087|1461.9174|1393.2182|851.9174|932.4682|248.7182|1253.2182|1366.3794|1244.6763|1261.3267|1086.6763|712.2271|668.7779|985.0279|976.3775|752.1275|568.9263|903.8267|1222.8775|1199.2203|1378.0724|1444.9589|1313.8874|1330.9238|1531.9845|1498.4463|1666.9922|1359.7121|1453.0166|1582.8936|1646.3715|1704.7719|2023.1606|-174.2668|-698.466|-636.966|-961.4162|-1464.1662|-1974.7382|-1473.8936|-1162.6934|-1579.2442|-1564.3438|-2010.5317|323.9256|661.8251|1310.5751|1540.3251|1387.4066|1477.529|927.9331|1187.7338|851.1333|1129.6333|1286.29|1159.9114|1361.1156|1206.8561|1262.9344|1258.7774|1267.4228|1114.3232|1185.8813|1633.5814|1071.9706|1141.871|1112.5712|-18.9905|-5.841|-305.841|-145.091|-274.0412|-80.591|-30.0412|-140.591|-482.7912|-483.9406|-639.1408|-870.341|-975.5412|-961.7405|-1757.6906|-1467.8459|-1954.9923|-1130.4962|-1044.1964|-1291.8458|-1684.6628|-917.9015|-666.1515|-869.2521|-1028.7013|-1399.0021|-1044.6193|-1007.2697|-1145.6193|-1349.5695|-1330.1906|-1087.3908|-897.6906|-993.7911|-1070.3908|-1327.1906|-1565.2404|-1568.7404|-1616.6906|-1921.7342|493.1307|1107.9812|1275.9305|1473.781|1442.5775|1298.4769|1538.8171|1073.3679|1092.9177|879.2175|659.9675|223.2175|533.9675|993.7175|902.0173|784.7175|342.6179|502.5671|469.6179|1074.8679|1503.8608|1147.7881|740.1875|1007.0381|1149.3379|1343.6377|1107.4375|1194.5381|1094.9375|739.0381|1118.2373|1250.9308|1405.2807|1167.6097|1284.1595|888.5101
00431|17947|/indices/nifty-midcap-50|INDICES:IN|-245.7547|-456.1546|-473.5047|-249.6048|-257.8548|-343.8045|-455.7547|-485.1778|-541.0777|-464.4503|-449.5086|-529.3789|-502.1429|-584.416|155.705|255.0551|289.1049|230.3549|270.955|337.8051|379.9047|326.705|91.1049|125.5048|259.0551|334.3549|451.1049|513.9466|530.9964|647.2824|-112.7397|-77.3901|-214.6899|-312.9399|-469.2397|-591.2359|-620.5624|-469.4623|-476.7123|-336.0126|-313.6122|-341.6122|-277.4125|-344.6122|-397.3124|-558.4623|-409.3124|-409.2123|-382.3622|-358.7123|-407.8124|-744.9125|-710.2045|-639.0546|-900.0939|-744.8706|-475.0708|-184.6709|-133.8208|-22.2705|-147.6206|-204.8208|-330.0708|-328.3208|-384.6206|-569.6206|-529.4165|-516.1162|-580.329|-536.2744|-472.2246|-479.7246|-578.1484|-512.7983|-563.5619|-346.8119|-291.4115|-153.3617|-204.7616|-248.7118|-331.2616|-602.5619|-741.166|-638.787|-723.8075|-521.3671|-498.4174|-552.8173|-512.0175|-836.1776|340.9436|341.8435|520.0437|628.3656|569.2948|700.9959|476.5462|475.4461|395.346|504.8985|471.149|442.4991|499.3492|544.157|435.5299|455.6768|403.1768|264.877|355.9771|506.377|462.938|412.438|261.5879|296.188|131.8882|378.6382|433.7337|403.7039|405.5042|343.6541|215.554|212.9041|308.1038|309.804|264.0042|186.9041|259.2542|356.6038|368.7489|464.0265|432.9852|353.9748|367.5945|445.3022|448.0358|504.0256|408.6396|438.2913|465.3934|484.981|510.3812|-41.4108|-156.8608|-289.0107|-265.3608|-336.3608|-440.7607|-543.6205|-434.4704|-358.5705|-508.5204|-503.9704|-497.1375|121.5487|220.5987|430.4986|491.6875|440.8374|476.7876|356.2012|397.0513|317.9512|372.4014|448.3236|388.1375|450.3555|371.8754|416.5895|431.6327|389.7023|363.8522|390.7776|526.3446|356.5628|406.5127|404.1697|381.2356|474.1014|381.8514|445.0044|409.1543|438.5545|479.0521|532.0579|-124.4083|-69.3582|-159.5083|-249.9083|-284.7083|-309.0083|-579.7583|-520.0285|-671.4651|-406.9249|-336.9249|-388.275|-526.0773|-211.3773|-101.2272|-206.6273|-257.4274|-358.4274|-217.3273|-186.6273|-261.1273|-353.2272|-362.8273|-266.0272|-192.1273|-206.1273|-273.4274|-372.1273|-412.9772|-455.2272|-510.5773|-590.5773|-426.2772|-229.5773|-155.1273|-33.4274|-129.6774|-153.8773|-136.3273|-248.0272|-280.4274|-325.9772|-369.3773|-484.7772|100.0881|281.1879|244.038|209.8879|114.8879|176.1379|176.738|363.8879|466.9411|342.841|232.791|292.1411|336.1911|399.841|362.4411|372.1911|357.791|257.4912|406.1911|416.9929|397.9137|313.0136|366.8136|264.7636
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|-190.9235|-1606.4743|-1523.4743|-386.9743|-798.2243|-1744.9743|-2151.1247|-1800.0231|-2859.9743|-2355.6572|-2131.8838|-2557.2334|-1889.5957|-1787.3457|-1459.8457|-1065.4961|-1110.9961|-1517.2969|-1350.4961|-1060.7461|-603.9961|-870.8457|-2216.9961|-1934.3179|-955.5171|-572.2163|-73.7163|-222.1675|-350.2163|-211.3667|-733.2671|-585.6167|-1035.0679|-1645.3667|-2395.7163|-3260.9637|-2858.4541|-2592.324|-2560.4597|-2018.2097|-1721.2097|-1709.2605|-1365.5613|-1411.4109|-1614.7097|-2513.1101|-1835.0613|-2241.3113|-2069.4109|-2061.3113|-2293.8601|-4059.5105|-3461.9394|-3137.4394|-4357.1279|-4139.3899|-3306.4626|1314.5833|1735.0325|2544.0325|2513.8217|-294.0421|-366.9913|-330.8917|-976.2921|-2641.091|-2376.6001|-2463.399|-2609.0371|-2323.9854|-1937.7842|-1832.835|-2205.4346|-2190.0342|-2576.9744|-1889.0233|-1473.7244|-664.2733|-946.2733|-1231.2244|-1186.1229|-2632.4237|-2987.7733|-2884.4722|-3242.0718|55.1918|228.643|354.893|581.9418|509.4418|1866.0922|2018.643|2557.8422|3173.5355|2633.4126|3217.6179|2212.5164|2454.5164|1923.8171|2361.7664|2207.4168|2107.6179|2496.7175|2627.4855|2192.4392|2243.3193|1844.0205|1226.7705|1615.1201|2449.3193|2339.9903|2301.1895|1642.0391|1619.8907|836.6895|2081.9395|1983.776|2108.317|2301.1693|2280.6316|1662.7312|1566.1316|1958.2312|2014.6316|1663.1316|1391.532|1507.532|2133.4305|1742.8619|2050.7153|1996.8321|2033.2105|2140.7589|2222.8372|2182.734|2421.3247|1855.2149|1904.0645|2189.7149|2451.6188|2402.6676|2824.2865|-38.5011|-912.7511|-911.1515|-1534.3527|-2169.1027|-2988.3896|-2477.4186|-1833.0689|-2387.6197|-2323.0182|-2906.2888|423.9262|1012.0277|1907.3265|2131.8773|1720.3773|2035.3265|1298.4769|1637.4262|1257.1762|1729.5765|1882.2367|1864.7798|2061.005|1976.6496|1992.1984|1920.1496|2109.3068|1892.3705|1817.5492|2482.4187|1534.3004|1628.5016|1607.1012|1825.332|2121.6562|-400.4273|-50.6773|-242.2769|-175.4273|-80.8765|-328.0269|-842.2769|-737.3257|-850.2261|-1213.7261|-1266.5269|-1317.4273|-2423.9761|-2245.4379|-2794.3269|-1821.0509|-1707.7338|-1999.3842|-2407.414|-1471.1546|-900.4554|-1284.7542|-1476.055|-2066.555|365.2681|507.2173|360.0181|94.1685|387.0181|558.8677|768.3189|825.0689|769.5689|577.6685|184.2173|467.7173|329.8677|232.8677|1040.6177|1871.4185|2076.0689|2345.5689|2183.7186|2007.0682|2448.8726|2004.8612|2044.8612|1595.2108|1305.7108|661.3104|1024.9608|1656.4608|1682.7616|1477.3612|701.4608|970.0604|942.2616|1680.0116|2325.821|1681.2768|1156.1752|1623.8256|1806.4252|2139.1963|1897.7195|1887.6199|1852.5203|1272.8192|1737.6688|2043.9972|1982.1451|1557.5436|1806.7447|1130.8951
00433|17948|/indices/cnx-smallcap|INDICES:IN|-461.7906|-630.7403|-612.4903|-345.7403|-385.7906|-410.6402|-584.8404|-583.3902|-785.9903|-627.4021|-592.0022|-783.6884|-684.3899|-766.2611|15.2847|139.1846|138.9346|84.9346|236.8848|370.5347|487.1348|487.4849|74.7349|206.8346|405.7847|503.9849|618.1846|769.5415|732.1125|833.2712|701.8215|819.807|-165.7393|-421.1392|-636.7393|-836.1579|-835.25|-729.8502|-828.605|-615.5049|-590.4053|-605.0552|-587.0049|-607.855|-705.6553|-930.0552|-770.5049|-783.0552|-739.4053|-661.6553|-743.7549|-1238.7549|-998.4326|-966.9326|-1309.3004|-1487.9|-1087.1409|-601.0408|-469.1907|-320.4407|-457.0911|-466.8909|-452.0911|-407.6409|-586.5408|-958.6409|-897.8902|-881.2403|-1053.3614|-1000.0515|-841.4875|-812.5876|-950.353|-836.2031|-1108.2424|-851.0125|-764.2625|-671.3631|-628.9627|-746.4627|-745.5125|-1158.5125|-1453.6864|-1192.8973|-1340.8973|-1121.9625|-1119.0132|-1104.9126|-979.813|-1678.4779|614.6916|671.3908|941.6916|1163.2071|1033.0385|1121.7064|745.557|829.9564|770.4564|940.9237|727.7235|856.6737|996.9738|995.2488|856.4179|858.2073|738.5574|453.8572|577.3572|803.9573|746.1072|701.8572|384.8572|389.0071|35.6072|538.7571|672.657|750.8164|630.3767|584.2766|358.5764|338.8264|491.1765|421.1267|364.4768|308.8264|447.4768|608.8767|581.1543|644.386|728.2979|606.5146|578.5634|697.7705|670.8701|711.5581|613.9189|665.4189|698.7459|662.4125|743.4125|922.6141|-60.3471|-260.497|-206.8969|-392.5971|-674.997|-840.2374|-648.5875|-556.0875|-726.2877|-774.8375|-983.627|117.4473|265.9971|633.4971|710.3357|535.386|611.2356|386.9856|586.3357|525.6851|624.9351|663.103|554.739|658.9388|527.0389|659.7889|647.1538|636.755|625.9054|667.3363|901.8401|617.7453|724.6452|649.4114|-83.9529|-84.4031|-156.553|-90.553|-200.553|-105.9031|-95.303|-192.2527|-319.1028|-322.8528|-433.4031|-489.8528|-541.1028|-546.9031|-936.0027|-852.0923|-1115.9467|-767.9369|-594.1869|-725.537|-864.124|-338.7241|-155.2241|-268.624|-383.2241|-596.1738|-397.7739|-383.9238|-486.2739|-615.7739|-649.2739|-509.3237|-329.0239|-367.1738|-453.7739|-628.3237|-708.7739|-755.9741|-818.8237|-951.651|-770.6007|-417.2008|-260.8009|-29.4508|-193.5509|-293.8009|-230.0006|-413.8009|-510.3507|-547.651|-632.5006|-822.5509|-844.4256|268.2821|240.932|127.6322|103.932|165.432|231.3822|577.5321|815.8798|589.2182|287.6684|404.8686|563.2685|728.2064|677.8876|666.9638|668.259|501.259|582.8088|624.6298|696.6443|578.3943|661.1443|417.0945
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|-265.3326|-401.6827|-372.6329|-177.733|-239.5826|-262.4327|-403.483|-429.5328|-564.7828|-461.6834|-417.4832|-579.0259|-479.0148|-539.203|-453.25|-360.6247|-342.3249|-388.7248|-268.5749|-160.8249|-67.9748|-106.4748|-421.7248|64.522|218.1221|296.1221|368.3721|442.8882|431.7841|498.9726|388.7729|453.3782|535.9698|-115.8275|-291.3275|-429.0861|-384.0314|-301.1988|-400.9351|-328.0752|0|0|0|0|0|0|-4.6499|0|-60.2598|0|0|0|-36.0698|98.4399|-187.6602|0|-328.0498|0|0|0|0|0.9399|-21.73|0|275.4897|-175.96|24.3701|-2.6802|0|-170.2803|2.1001|-49.4502|0|-17.3799|0|-66.5801|0|-28.6997|0|0|0|0|0|0|0|0|0|-67.8198|157.7197|-616.8999|0|-216.6396|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|-227.634|-312.334|-310.334|-166.9841|-184.834|-210.7842|-285.134|-281.1841|-388.6841|-308.6784|-300.5783|-379.9953|-341.7338|-393.5428|19.6407|76.8406|80.1407|61.0406|131.5906|187.6907|232.5406|250.2408|62.8907|126.8406|217.5406|280.1907|326.6907|399.686|379.686|431.46|365.1599|447.35|-95.6328|-219.1328|-325.5327|-421.6252|-438.8612|-383.1098|-455.9998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|-209.9389|-242.1591|-102.9487|-174.8989|-256.0488|-320.769|-295.1289|-381.7988|-316.5536|-287.9836|-360.8662|18.6373|71.6173|142.0275|233.8976|234.6075|200.2574|240.8873|274.4376|305.9777|269.1173|88.3273|72.4474|223.8375|256.5074|281.9376|308.6111|320.8915|376.3644|-15.5712|-15.6215|-143.3412|-225.1215|-279.2914|-321.9513|-226.3915|-211.8114|-238.0314|-168.5512|-185.5614|-204.1415|-159.7016|-190.9614|-190.0614|-260.5514|-185.5014|-281.1215|-233.2114|-248.4015|-271.2314|-490.1415|-406.2152|-349.2752|-522.8189|-434.7565|-356.4755|155.8079|194.4578|247.5076|239.9111|271.8386|252.7786|296.2205|-28.0252|-164.7952|-133.1551|-199.9554|-215.7054|-150.1053|-125.6551|-139.6151|-163.4051|-176.4749|-178.0452|-82.7152|-114.8851|-66.805|-107.1654|-144.9154|-190.095|-312.4552|-374.0878|-347.7338|-362.3637|2.6407|10.8306|5.0108|17.1607|79.1607|267.8604|295.4113|276.7414|323.9225|295.26|355.7018|256.7516|243.3317|186.8219|266.1715|213.5817|223.1515|273.7619|281.552|233.6335|276.3462|208.0462|118.3863|183.3062|253.5862|187.2862|187.9761|116.5562|110.3062|33.5862|194.7562|192.4662|210.8569|223.4979|224.2131|164.3735|172.5535|195.9767|221.6759|247.2649|212.9148|183.5449|208.9293|187.6654|232.4005|199.4273|192.7572|210.4002|258.4652|236.9281|251.0379|227.883|233.2374|267.9644|280.3133|277.2635|328.8273|-22.9146|-134.9847|-124.8448|-189.4947|-239.1646|-317.6662|-253.6738|-197.7238|-267.6039|-264.3239|-360.8155|21.3592|88.5892|207.9693|212.1993|164.6192|201.5093|138.6292|210.0892|177.9893|215.6692|262.3746|203.973|245.2578|242.2597|258.5108|251.6721|257.9267|261.1881|247.229|323.6274|207.0275|236.9475|234.5175|265.2328|345.887|223.4568|255.6913|218.7714|257.6215|275.2614|-3.7904|-104.9405|-63.3504|-74.8004|-122.8204|-150.0106|-157.7005|-334.1405|-265.5106|-383.6311|-200.8497|-167.0199|-221.6898|-293.136|-215.7337|-97.9537|-142.8338|-181.0137|-250.1338|-228.8496||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|-797.4242|-864.6244|-312.4242|-458.3441|-912.8246|-1213.7845|-1121.7506|-1387.2203|-1282.7895|-1126.3787|-1327.4919|-1250.546|-1340.0942|322.6925|494.463|577.1525|393.4025|489.8029|675.1925|864.9923|714.0529|714.0529|77.173|158.5724|552.1622|832.8029|1151.3829|1265.8345|1348.7447|1642.7116|-316.5945|-221.9646|-589.2742|-890.6639|-1223.7439|-1587.6048|-1594.1312|-1301.8075|-1261.3671|-919.7978|-766.1571|-795.5878|-582.9775|-690.1874|-750.3476|-1225.6972|-903.8378|-1062.8476|-945.3778|-998.9872|-1054.457|-2073.037|-1933.918|-1705.9981|-2411.2322|-2284.7442|44.1808|798.5206|953.4103|1329.881|-44.1525|-290.4523|-386.1125|-390.0031|-684.2726|-1400.4328|-1333.7565|-1373.6061|-1493.7808|-1312.1474|-1150.5576|-1129.3877|-1305.4483|-1253.5479|-1615.7879|-1167.4774|-950.4579|-594.2879|-712.5282|-833.7079|-914.8973|-1548.8778|-1911.3072|-1574.8959|-1806.7563|-1558.0769|-1457.3172|-1416.9968|-1384.4363|-2336.8484|1019.3077|943.1183|1315.1476|1567.6563|1446.2462|1862.1464|1263.0878|1332.7264|1045.6366|1336.0222|1251.4871|1140.8465|1291.2664|1320.3223|1217.2009|1244.4266|1117.8865|713.7459|887.6258|1250.4764|1356.4334|1288.3435|853.783|810.1433|327.9529|1038.6336|1015.0672|1038.3242|1202.7396|1019.0961|721.807|661.1361|884.6566|952.6869|878.807|597.2269|721.3265|931.7767|906.6383|1124.2696|1078.5213|1049.8389|1055.7763|1250.5517|1167.3653|1332.5779|1056.0904|1103.9886|1227.0589|1283.2029|1328.7234|1568.9416|-270.0788|-650.9196|-595.779|-913.0895|-1203.4694|-1673.5134|-1239.3239|-940.6745|-1276.7145|-1292.8747|-1647.2542|8.7841|384.2949|953.0341|1147.1445|964.3847|1087.3847|711.4443|876.7343|595.2744|890.0849|1093.1882|973.157|1131.4475|1069.2564|1103.4677|1148.3581|1094.1814|1029.9617|966.3485|1308.9066|833.4891|879.1385|896.449|1010.6493|1232.5638|908.7132|1092.7551|973.862|1061.673|-4.2392|-106.5791|-428.6191|-380.5586|-498.4092|-722.5088|-752.1787|-798.0391|-1450.1992|-1279.8653|-1610.1219|-890.2919|-808.1024|-1032.3124|-1380.7042|-766.8186|-513.6584|-740.9084|-839.8284|-1183.0588|-853.4456|-803.9856|-930.1458|-1135.0755|-961.926|-813.9563|-650.3255|-740.636|-850.7962|-969.8762|-1190.6858|-1142.4964|-1268.596|-1542.063|366.3432|823.5834|1060.7133|1164.4525|1175.9034|1050.8741|1266.7005|-222.5693|-223.0195|-406.9092|-605.8994|-971.0791|-739.0898|-376.9297|-473.21|-529.0996|-856.8096|-676.7295|-657.3799|-321.25|0|390.4902|-265.3506|0|-250.2002|233.6201|-24.7197|0|0|0|0|0|207.1006|-104.1904|0|0
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|-941.4953|-904.9055|-381.6359|-509.3156|-700.5158|-1118.9758|-1178.8654|-1527.4553|-1261.3551|-1146.4449|-1553.746|-1339.2935|-1524.6039|-1330.5787|-965.3287|-867.8287|-1022.9185|-741.2291|-450.0689|-240.1187|-407.5992|-407.5992|-1220.0191|201.4803|643.9002|909.1297|1116.95|1273.2195|1315.3321|1544.0315|1275.4709|1517.4074|-153.8013|-701.1304|-1165.1509|-1571.3511|-1486.5143|-1301.6844|-1672.3098|-1401.7507|-1305.9801|-1313.9401|-1300.6598|-1272.7301|-1404.5905|-1811.0481|-1488.5383|-1564.8684|-1429.8186|-1243.8489|-1451.0188|-2318.0588|-1832.7785|-1756.2688|-2456.499|-2707.216|-1795.8017|-887.9717|-661.9521|-365.7021|-694.4717|-692.6904|-774.7021|-725.3818|-1108.7021|-1837.4717|-1439.9149|-1576.3045|-1881.5437|-1775.7251|-1354.4048|-1428.4341|-1776.9946|-1604.5258|-1703.1901|-1211.8795|-1038.5202|-790.0085|-851.9401|-1047.9792|-1146.9792|-2035.61|-2497.8978|-2040.5294|-2361.9565|-1714.2928|-1803.0116|-1763.4823|-1626.2518|-2800.8162|988.233|1102.2134|1639.2427|2000.1879|1745.3861|2202.6317|1382.0828|1423.3133|1228.9129|1605.5926|1302.0786|1340.768|1624.2854|1473.7894|1431.6657|1572.1624|1496.1081|980.5574|1159.908|1554.6374|1345.0446|1149.9645|666.444|637.7946|56.1745|946.4743|1091.0641|1204.5201|1187.5544|1285.029|864.7888|836.1696|1121.5095|1003.4391|765.4391|540.529|681.3395|983.0993|969.3829|1102.2464|1190.9086|1080.1977|1094.8479|1248.4408|1112.8235|1191.6465|1045.3147|1090.8705|1188.0442|1151.6412|1285.3111|1569.7793|-105.9565|-457.0668|-528.227|-777.7465|-1171.9467|-1524.5185|-1216.2053|-1009.6448|-1246.5247|-1302.0247|-1829.0555|125.5546|517.9647|1094.5145|1244.3901|1135.3209|1200.0273|758.4267|936.5273|844.1883|940.7079|973.2632|906.4098|1082.7366|900.6531|1004.1867|1007.5471|1060.4685|932.8493|1042.564|1419.2723|872.5244|1029.0547|1031.4262|-83.0211|-120.7711|-267.4713|-118.4313|-332.4215|-211.1412|-152.8912|-288.7115|-567.2711|-591.8912|-729.9313|-922.9713|-953.7408|-945.9811|-1676.5006|-1473.7515|-1882.9839|-1190.5261|-890.2166|-1161.6765|-1273.447|-404.3572|-115.5769|-325.7371|-524.4665|-843.1472|-498.8074|-510.4871|-688.6169|-930.8865|-1003.9968|-740.9373|-537.0466|-560.6267|-707.7468|-1013.7273|-1114.1873|-1252.2673|-1357.7165|-1714.9683|66.528|684.1481|840.4879|1178.1774|-15.5303|-178.21|-129.96|-510.3896|-542.75|-721.8398|-903.54|-1272.5498|-994.8301|-565.7598|-638.6699|-805.54|-1017.2705|-902.2998|-837.71|-224.0996|0|706.0293|-419.0596|0|-247.29|137.29|-106.6807|0|0|0|-36.8301|0|111.5898|-109.8105|413.2607|-27.3203
00439|39933|/indices/s-p-bse-100|INDICES:IN|-575.2876|-679.7485|-308.1479|-518.9878|-748.8784|-897.9282|-814.4878|-1038.8081|-871.9674|-791.4576|-971.4146|180.0579|323.2982|476.5687|724.4778|722.6768|641.9971|733.8868|795.0167|857.0772|831.2489|369.9188|267.5595|694.5995|759.7587|796.7089|848.5207|876.3925|1022.47|844.0891|1088.4337|-286.8078|-472.9582|-573.8586|-663.0578|-403.1985|-412.2483|-512.6877|-367.508|-453.3381|-517.428|-380.7678|-485.4778|-455.3381|-610.678|-413.9983|-725.9778|-586.8479|-661.8782|-707.8684|-1267.0481|-1040.6349|-881.1447|-1360.1926|-1000.448|1.4486|400.3382|489.4886|611.7679|622.9295|687.6432|642.3339|716.5954|850.1912|-39.7017|-5.9215|-213.6715|-265.3013|-140.9615|-133.441|-172.5709|-257.3511|-324.1109|-351.1109|-117.5416|-255.0113|-155.8814|-273.6412|-366.481|-497.8316|-750.4009|-884.6812|-850.3356|-852.4557|18.995|54.4052|35.6952|49.5751|313.3056|690.955|750.3617|678.6099|771.1031|721.5333|748.5849|562.5653|510.6952|358.285|615.8251|508.4452|533.0253|668.4452|708.4979|562.4484|640.5787|456.1187|245.6783|426.9586|588.6588|424.939|456.689|310.2183|289.5689|136.1988|517.7291|504.3989|539.2669|591.1822|553.8977|395.3085|433.1982|462.6884|533.0585|608.592|628.0432|484.4436|553.1448|486.2719|612.4275|463.6594|487.3498|534.2497|660.8606|596.8229|643.8932|598.7849|611.7227|706.2823|722.4968|711.0823|837.4147|-68.8752|-375.7355|-338.5754|-510.4152|-602.0148|-795.1652|-655.7723|-512.2127|-697.2322|-673.6726|-901.8672|-785.2993|146.3002|425.2904|452.0707|328.8207|450.3402|325.1302|539.7299|479.7299|581.4506|726.8382|556.1749|650.8475|675.8237|715.8574|695.6288|694.1777|743.7571|678.9185|838.555|557.1146|636.5043|643.9349|753.017|988.9196|614.1333|688.7431|604.853|718.123|772.0532|-42.7361|-331.0159|-180.7161|-191.2659|-312.826|-394.6858|-417.5462|-892.2161|-717.1658|-1051.5085|-594.359|-522.8487|-658.859|-823.3522|-786.3192|-434.8392|-544.889|-642.599|-816.1092|-772.5126|-626.8427|-710.1527|-848.5888|-696.1165|-581.8563|-363.8162|-412.3563|-470.6063|-691.7562|-781.4163|-670.5262|-857.8065|-1113.6606|-763.7807|-489.4609|-288.7608|-223.4209|-293.041|-304.4902|-217.4707|-467.9307|-361.4004|-468.5303|-618.1807|-872.4507|-904.113|-568.9128|-537.6423|-718.6423|-810.7429|-829.5295|66.938|375.7281|556.1587|336.5982|88.4986|323.2085|401.0786|682.6783|745.573|681.6033|653.2527|492.323|654.2126|835.7081|530.0177|295.5275|409.4278|191.0978|205.9777
00440|39934|/indices/s-p-bse-200|INDICES:IN|-230.9504|-274.7605|-120.4602|-205.8205|-304.0305|-367.3503|-332.4006|-427.4602|-356.2297|-324.9997|-400.6069|67.859|121.9391|190.8292|293.819|290.7989|253.5089|291.589|321.4889|350.7589|322.6364|127.1564|96.0764|270.3366|300.3166|323.3366|347.9538|361.4582|425.2495|345.9995|444.32|-134.0555|-212.0852|-261.1453|-302.2552|-198.2952|-193.9954|-230.5652|-165.2254|-191.5252|-215.2552|-159.3553|-198.7352|-191.5252|-263.2054|-181.3655|-303.3753|-248.2254|-276.0755|-295.6551|-534.6853|-448.685|-379.5952|-577.3904|-446.6891|-380.5653|168.0123|207.1022|263.6622|261.3386|296.1435|273.1828|310.3732|367.1666|-62.4384|-45.3886|-125.4183|-146.5785|-86.1786|-74.9887|-88.5385|-125.0687|-148.6884|-157.7684|-58.1586|-105.4686|-57.3588|-108.5687|-150.1283|-204.0287|-322.2484|-382.8388|-364.3543|-371.4744|9.8947|23.5045|12.2247|20.9948|114.3048|290.0446|320.0032|289.6681|334.1251|308.9521|345.6569|254.757|235.6969|170.8669|269.007|221.467|228.4469|283.1271|298.5994|242.9224|278.0208|202.9612|113.6009|188.011|261.4412|188.6111|196.8109|127.4412|122.201|47.951|213.971|210.1131|223.9971|245.0725|233.7859|174.9085|184.1482|202.698|229.7684|267.5744|244.1462|199.6565|227.2508|202.6144|253.8252|202.14|204.8202|225.1828|278.707|257.8422|274.1222|251.2763|255.7826|294.9001|305.7344|302.2162|354.8657|-29.1408|-155.6408|-142.4607|-212.3908|-257.0207|-340.7931|-276.5545|-214.1343|-292.0245|-283.9244|-383.265|7.2105|77.3806|200.8706|210.4605|162.9705|208.0606|148.3506|229.1506|197.1804|239.6306|297.4844|228.3049|270.5239|274.3321|290.7374|283.4726|287.469|297.4232|277.2527|352.252|231.0921|260.6221|262.042|302.9774|399.5748|254.3999|288.9695|251.8094|294.7293|314.2793|-19.045|-134.6251|-79.325|-88.6549|-140.7449|-173.565|-181.1251|-375.6749|-301.825|-436.0542|-240.8884|-211.6582|-269.5783|-345.0647|-310.1983|-173.8882|-221.3084|-261.1182|-334.8484|-305.4331|-252.4031|-286.243|-344.155|-283.6113|-234.8213|-150.4812|-170.6311|-192.8911|-281.9311|-321.2712|-282.4712|-352.6912|-447.0268|-308.0167|-176.3466|-93.7267|-62.9567|-99.2267|-111.0866|-73.1166|-178.6466|-137.3266|-184.0966|-243.4667|-349.1767|-349.2572|-215.4071|-211.9071|-282.5072|-332.7669|-326.9967|34.2782|166.0282|240.6481|150.3083|47.4982|140.1181|169.6581|276.6581|296.7331|276.5331|264.373|193.2731|263.363|339.9492|237.4511|142.671|185.7411|91.921|92.631
00441|39935|/indices/s-p-bse-500|INDICES:IN|-730.5036|-850.8639|-366.7038|-623.4137|-915.0436|-1129.4538|-1032.4235|-1333.6334|-1107.8018|-1008.5616|-1257.0118|115.8889|298.4494|533.9191|853.9494|853.6691|734.4494|866.5392|975.009|1079.8693|961.9236|336.9031|269.0232|801.2332|908.3132|991.6033|1083.2451|1124.2526|1323.8552|1070.6345|-5.7145|-459.0846|-731.9645|-914.235|-1056.7945|-727.2047|-689.1451|-790.1647|-562.1852|-628.0143|-695.9752|-534.9547|-649.7945|-638.9645|-880.4147|-621.9947|-971.525|-801.3346|-865.5944|-938.235|-1698.4645|-1411.9624|-1210.603|-1820.302|-1480.9529|-1227.5466|534.1837|665.713|851.9435|827.5799|941.8629|869.8727|1009.3782|1189.5595|-454.1744|-362.9244|-601.7643|-660.9645|-446.235|-376.1041|-420.5846|-515.9449|-569.235|-585.6949|-261.3941|-385.6949|-228.1549|-371.6744|-505.2848|-663.2545|-1063.9742|-1261.3465|-1179.4308|-1221.8107|18.2009|46.861|21.4909|56.9011|293.0505|921.1804|1026.1107|941.6041|1097.5539|1005.5442|1185.0656|863.0256|812.5558|615.1554|905.5558|731.3058|761.8361|934.8859|966.3644|798.6843|938.689|701.9595|402.4995|626.3794|869.3989|640.6392|649.3892|408.8794|387.5298|128.1294|671.6089|663.4842|723.1613|772.8905|765.6725|561.3617|590.6918|670.7416|764.9272|870.9725|745.5818|631.7723|721.9857|647.4642|804.1685|680.9957|662.6158|722.6196|891.6176|820.0346|867.7545|789.7356|807.0777|928.7922|970.3702|956.2804|1134.094|-73.0716|-467.6214|-432.6712|-656.6517|-819.721|-1088.7972|-881.8663|-686.1055|-924.586|-908.7462|-1231.1829|49.1863|283.5564|691.0456|708.4158|553.2956|686.5056|479.3464|726.3064|619.3659|751.2761|920.1311|711.0626|852.0462|843.4793|903.731|881.4966|898.8467|912.1696|863.7533|1128.939|730.019|828.4995|824.2192|935.6906|1222.1693|791.8676|909.9184|782.2681|916.4985|979.1382|-66.1106|-420.3606|-269.2014|-310.6809|-475.6506|-572.7307|-597.8215|-1209.2815|-972.3108|-1387.9783|-776.6085|-666.8087|-854.7091|-1107.8608|-936.1205|-522.5805|-675.7807|-806.4506|-1041.851|-930.07|-775.32|-884.9703|-1058.9979|-875.9182|-714.9182|-458.468|-521.1086|-597.0578|-872.6682|-995.7678|-895.5783|-1105.1379|-1361.0623|-935.3318|-513.7918|-268.8416|-146.2117|-271.532|-322.952|-211.9822|-545.6619|-435.8123|-583.6619|-765.6024|-1095.4022|-1114.9371|-695.607|-689.2672|-903.7769|-1056.3473|-1022.5367|115.0697|541.4291|777.2592|485.9096|145.5492|442.3891|548.4799|869.7699|927.7687|878.049|827.7091|601.509|819.6593|1037.5621|745.2348|463.3549|598.5551|294.8549|292.6146
00442|28869|/indices/ftse-singapore|INDICES:SG|-9.9055|-8.9955|-14.4655|-9.9155|-6.7455|-2.8955|-8.6455|-13.1755|-17.1328|-19.8547|-15.7391|4.0318|13.4818|16.7109|14.3436|15.2636|19.0996|24.3823|-5.7978|-13.1678|-19.2481|-16.6168|-16.6575|-16.7428|10.8059|13.0183|14.0564|15.461|19.65|14.1371|13.4271|11.8271|9.5971|11.6271|16.0871|17.7696|18.9373|18.7571|20.277|23.7271|-2.5323|-18.1423|-18.0823|-23.1513|-20.3813|-16.0814|-15.7913|-22.6513|-21.0674|-18.6774|-12.7974|-27.6074|-20.2627|-24.9744|-10.7844|-5.4944|-10.5444|-16.4444|-23.4327|-19.5166|-20.4566|-21.3466|-16.2127|-19.4827|-11.6227|-15.2727|-18.5027|-24.9127|-20.1835|-24.2939|-26.8032|3.8126|3.1326|12.3926|15.0326|19.9726|16.9226|20.8256|23.7953|-6.5923|-13.3323|-14.2323|-15.5023|-5.9123|-9.5423|-10.8023|-3.6923|-13.3323|-21.9623|6.2725|10.8625|14.1578|13.1259|16.6437|11.4542|9.0242|10.6242|12.2344|13.9644|16.4113|9.7313|12.6813|10.6459|14.7348|11.4804|-0.1209|-3.1409|-9.5709|-10.4209|-12.7809|1.401|6.021|3.301|3.111|6.261|10.531|11.6461|12.7751|16.2712|9.3012|9.7512|7.6612|8.9412|11.0012|10.3412|9.1712|8.5413|11.6612|15.3653|11.7033|7.4533|10.7333|11.372|13.9174|10.5074|13.7774|12.8876|13.0762|13.6086|13.4962|15.0575|11.4277|15.3358|13.992|16.6567|11.2491|4.089|3.279|10.7991|12.8891|15.9123|-3.8039|-7.374|-10.2039|-13.8839|-15.3844|-13.9144|-16.1286|-10.1786|-10.9386|-12.2386|-14.7386|-9.5386|-17.1686|-11.6578|-13.3778|-11.0478|-14.6078|-11.0378|-2.8278|-3.0878|-11.2278|-10.7578|-22.3478|-19.5559|-15.7016|-17.3016|-17.5316|-21.3416|-24.0051|0.3139|11.1539|21.8039|28.3215|17.2957|18.9557|21.3057|27.7185|26.2417|33.2419|-14.6088|-13.7188|-25.6688|-17.6188|-18.5088|-22.9648|-25.3708|-22.4915|5.7425|5.4225|2.7325|1.3325|5.4825|2.8725|8.7425|9.5225|18.3525|17.4125|24.7125|25.0161|-0.3769|-21.6669|-24.5294|-20.6459|-22.0654|-25.0154|-16.4854|-25.6844|-19.6932|-14.7585|-21.8989|-8.8802|-9.5702|-15.4602|-10.0902|-12.2675|-13.0775|-10.4378|-15.5126|-16.1156|4.2068|4.8867|4.3967|9.8467|12.8791|14.1529|12.45|12.1783|14.7664|9.5126|4.6526|9.8626|10.4126|13.224|12.86|14.7639|12.5253|13.4553|3.4053|7.0953|12.2153|12.6525
00443|100148|/indices/simsci|INDICES:SG|-18.1577|-16.9077|-23.2377|-17.9277|-14.2077|-8.3177|-15.3977|-21.0477|-26.3352|-28.7718|3.6557|11.6557|21.9657|25.508|23.6961|24.4761|28.0441|34.9089|-12.3551|-20.9951|-28.589|-26.0183|-26.7698|6.1635|21.0535|22.8194|24.0038|25.1253|31.2521|-8.6197|-9.2997|-10.8097|-13.3697|-11.0497|-6.1696|-9.6396|-11.5396|-12.8196|-11.3497|-7.5796|-11.4796|-28.9097|-29.6274|-32.4916|-29.8216|-25.0916|-24.6716|-32.1516|-29.419|-26.919|-20.349|-36.949|-30.9289|-34.338|-18.758|-12.838|-18.278|-24.738|-33.1389|-29.4398|-30.4398|-31.7198|-25.179|-29.389|-21.019|-25.289|-28.929|-35.969|-30.5761|-34.6485|-35.6649|-24.1849|-24.3049|-13.9749|-11.0449|-4.9349|-7.6749|-3.2049|-3.9649|-15.6049|-22.5049|-23.9249|-24.8649|-14.0749|-17.8049|-18.6749|-10.6049|-20.7649|-30.2149|13.7663|19.7263|21.6426|21.414|26.3299|17.4764|14.8564|17.0664|18.9691|20.9291|24.1101|17.7948|20.3549|18.0576|22.1885|18.575|17.0406|13.8506|6.5806|5.8006|3.3906|6.5706|11.6406|8.7706|8.4106|12.0406|17.3006|20.6496|20.2162|24.7462|17.1361|17.7361|14.9662|16.7661|19.8585|19.2986|17.7387|16.7586|20.1086|23.1113|20.5451|15.8551|19.0651|21.2096|23.4737|19.6937|23.3137|21.4156|20.3956|22.5013|22.322|24.735|20.4044|25.4094|23.5982|27.9008|21.6995|13.8195|13.1795|21.5695|24.3006|26.6212|21.0794|16.5994|13.1194|8.6994|11.2494|13.1194|11.3094|18.0494|17.4794|15.7994|13.2094|19.2194|10.3594|17.4694|15.2994|18.2294|14.3094|18.9794|28.5994|28.2994|18.8694|19.7994|5.9094|8.7794|16.1694|14.2294|14.0094|9.4294|8.2394|8.6794|21.5794|33.9894|39.2971|25.9471|28.0071|30.8371|40.249|-3.8779|-2.8279|-23.9279|-22.6279|-36.3979|-27.0579|-27.8779|-33.5254|-38.031|-36.2584|-22.521|-22.961|-25.801|-27.421|-22.911|-25.931|-19.001|-18.121|-7.881|-8.921|-0.731|-5.231|-9.021|-33.811|-37.8978|-33.3935|-34.6735|-38.5346|-28.8446|-37.5057|-29.1614|-23.0615|-31.9356|-14.2254|-14.9954|-21.9754|-15.8354|-19.1912|-20.0912|-16.6512|-21.8624|1.6939|10.8939|11.7739|11.1639|17.0739|19.9939|21.4799|18.7693|18.9109|21.6499|16.3282|10.1382|16.1982|16.7982|20.5518|20.9254|22.7479|18.8879|20.1579|8.9479|13.0879|19.4079|18.9528
00444|37426|/indices/kospi|INDICES:KR|-42.406|-58.486|-82.406|-53.166|-11.5759|-53.896|-93.966|-135.3059|-154.7959|-175.9259|-178.615|-187.8216|-138.1534|-110.0533|-117.7535|-93.8234|-73.7933|-78.7933|-109.0035|-132.0834|-162.6735|-182.8161|-198.5845|44.519|132.7991|115.7891|152.6289|187.961|169.1556|100.2154|146.4954|135.6556|96.9854|154.9854|198.9893|-24.4326|-43.4726|-17.0627|-42.7927|-96.2427|-144.9526|-210.2727|-197.0219|-210.1382|-203.4183|-197.0381|-175.938|-215.3182|-180.3982|-186.7081|-176.7981|-279.223|-187.3051|-232.7088|-146.6425|-71.0925|-74.9926|-95.9126|-132.5825|-91.2827|-120.9526|-167.1125|-175.7343|-170.8444|-163.5343|-190.0996|-168.3896|-208.0921|-191.7713|-194.2859|-186.1409|-138.6008|-151.221|-129.3809|-129.531|-112.471|-128.801|-97.781|-113.8508|-135.1109|-160.6008|-144.3308|-173.4209|-96.211|-130.731|-188.021|-138.6609|-168.3508|-226.4109|104.5432|153.9133|99.4133|75.5733|76.6734|46.6433|19.6934|61.2234|43.1533|54.5633|123.4834|113.1433|122.1033|156.3243|127.3146|136.9425|157.1233||-75.771|-81.531|-84.1709|-126.521|-129.2189|-108.3988|-128.5387|-185.6203|75.489|81.0291|130.0991|131.9166|109.1127|121.0326|136.0564|119.2864|143.3165|149.0402|157.0674|121.6481|122.9975|121.9688|123.8081|109.7187|79.5586|96.4087|104.9087|115.3434|147.4806|110.5006|91.9006|107.2707|107.5967|108.3374|106.4173|124.4254|108.0666|132.7374|123.2818|100.6216|110.0617|116.4017|98.8516|44.7717|48.6216|48.7416|58.5917|56.1817|93.5817|107.1617|96.8217|127.9617|117.7917|128.2317|73.5217|112.0317|122.8966|122.0866|140.8266|147.5656|-6.3768|-8.1268|-13.9768|-7.0567|-61.2168|-36.9968|-99.0767|-70.9167|-6.6867|-38.4768|-55.1467|-76.6467|-57.3267|-47.6068|-30.1667|-8.8267|-9.6068|-52.2667|-50.7468|-40.5067|-32.1967|-52.9067|-68.6867|-104.1567|-108.0767|-189.0367|-110.7286|-116.4586|-149.0886|-185.6235|-163.806|-120.1159|-90.7759|-106.106|-132.806|-107.0259|-52.436|-91.566|-108.1359|-40.356|-51.956|-41.0259|-51.166|-61.8959|-111.7459|-138.576|-85.476|-140.056|-195.3859|-143.7559|-237.2301|-167.5423|-159.7655|-139.8355|-124.0355|-93.2055|-138.8255|71.6814|57.5315|14.2315|19.4414|35.3716|82.0716|113.3716|73.7715|52.7915|94.4414|127.0716|144.3582|133.6586|122.1596|99.6701|136.7318|-41.3556|-14.2057|-41.3456|-65.6957|-69.6457|-71.6257|-77.8857|-91.0557|-139.0157|-102.4457|-105.57|-83.8499
00445|49661|/indices/kospi-50|INDICES:KR|-23.2401|-28.2101|-58.6701|-33.89|-2.7201|-39.7101|-73.8201|-122.7101|-142.2301|-153.5701|-166.9412|21.8763|83.4762|91.5962|76.1062|80.5463|101.7362|82.3562|45.3963|39.1463|6.9962|10.7863|5.3163|60.8263|137.9862|121.5863|151.7262|182.483|181.7085|108.4685|161.9685|125.9184|96.0185|155.5085|200.5073|183.8571|164.9371|201.5546|-15.1563|-73.3362|-120.6862|-190.5662|-184.613|-191.0488|-217.9121|-212.2261|-188.9061|-219.2461|-173.0961|-168.6061|-158.9161|-242.6673|-169.3159|-200.0188|-153.5488|-91.0588|-83.5788|-115.7788|-140.5688|-80.1287|-114.0688|-163.9588|-178.2115|-175.0455|-154.3128|-151.7297|-156.2698|-202.3298|-192.0636|-179.9495|-216.4006|-189.5396|-199.6495|-155.408|-194.938|-173.8651|-176.3851|-134.035|-157.5751|-175.5651|-196.695|-173.255|-178.1752|-105.3951|-148.1051|-215.4252|-163.265|-171.6752|-265.6239|14.756|78.976|48.3361|23.4259|57.3561|31.5461|9.206|41.1161|42.246|28.956|115.6559|111.6161|125.1659|165.3746|128.011|131.0408|148.8932|-14.4093|-14.4093|-8.1794|-47.8893|-92.2694|-101.8493|-78.1794|-101.1093|-148.6994|73.7515|75.5916|137.6417|146.8829|115.1975|120.697|143.665|124.1194|147.2814|142.8794|149.3583|117.2881|121.4618|128.0103|134.5614|90.1976|75.5176|85.4176|98.1376|112.5076|153.0357|121.6363|105.1259|101.4859|98.2651|100.6051|113.5652|140.5335|111.3489|126.2821|120.1139|100.424|110.284|134.1605|153.5081|94.5281|87.1381|58.5482|70.6281|82.4382|105.2581|101.1782|83.2281|124.9382|97.2781|103.1882|61.5782|99.5782|111.0724|104.7524|133.5648|118.7915|125.8383|117.9176|119.6539|133.4172|80.8273|101.2173|54.3273|63.7673|100.8573|94.0527|74.8728|51.2828|59.4427|85.5727|90.2828|113.6727|142.4376|-25.9404|-19.2204|-10.7304|-7.3604|-27.6505|-41.3905|-67.7705|-68.4904|-135.0904|-100.1841|-111.3841|-124.3941|-153.2201|16.3883|66.8384|105.7483|88.8983|78.3083|79.9583|124.1083|96.8683|84.1783|126.5982|136.2864|151.5288|157.9248|191.6032|-51.3827|-77.0027|-32.3328|-83.8727|-111.5428|-99.0928|-148.2287|-128.1979|-140.2677|-123.6992|-139.6023|-113.1887|-126.2488|-104.3477|-98.0077|-118.7176|-133.0574|9.4137|39.4336|67.4436|43.2236|51.0836|88.1437|122.9237|123.9219|-8.915|-40.755|-36.425|-5.825|-40.655|-19.645|-55.115|-56.515|-59.955|-56.825|-55.045|-42.125|-99.145|-69.405|-79.185|-43.755
00446|29072|/indices/ftse-korea|INDICES:KR|15.5249|15.871|10.741|14.281|20.811|19.9133|-4.5848|-12.2048|-15.6548|-17.9848|-19.1231|-19.2159|-8.076|-5.986|-8.2159|-6.6459|-3.0259|-5.196|-10.766|-12.726|-17.676|-21.2222|-24.248|1.1724|14.7824|12.0924|16.5624|20.5355|21.714|10.254|18.124|13.084|8.234|17.914|23.6089|20.471|18.9528|24.6128|28.2309|-2.6775|-11.0075|-21.9675|-20.9367|-22.1591|-24.259|-24.3822|-21.7222|-26.6722|-21.4007|-21.0407|-19.5907|-33.8463|-21.7675|-25.2878|-16.5394|-5.7694|-5.3294|-9.9494|-14.8894|-5.4394|-11.3594|-19.5394|-20.4138|-19.2125|-16.6626|-16.5726|-15.6026|-21.6326|-22.14|-20.9584|-25.9421|-20.303|-22.123|-15.633|-19.853|-15.963|-17.203|-11.553|-14.933|-18.593|-22.493|-19.023|-20.613|-9.183|-15.113|-25.673|-18.643|-20.413|-33.103|-9.393|-0.373|-6.403|-7.513|-6.813|-13.433|-18.9172|3.5468|2.0768|2.1668|14.5368|13.3868|14.2568|20.7287|15.3591|15.7829|21.3915|11.9768|11.9768|13.1267|-5.0006|-12.5406|-14.9206|-11.4006|-14.2306|-22.5912|3.2948|4.0448|13.5848|15.3398|9.7942|11.1642|13.3813|12.2148|14.6464|14.7771|15.583|10.6983|12.7764|15.4533|15.2408|8.3782|5.5782|7.1682|8.8082|10.7782|15.1335|11.2417|9.1528|9.2828|10.3475|10.7775|11.5475|14.6634|11.7221|13.5201|13.4107|11.2303|12.0803|14.9009|15.0079|6.6279|5.6679|2.6279|4.6179|5.7179|10.0279|10.2379|7.2979|13.4079|9.5279|10.5979|4.0179|9.7679|11.4783|10.9636|14.7296|14.0373|14.8813|13.5313|13.6481|17.8021|9.4721|12.9421|5.2521|7.3121|14.1721|9.9242|6.8642|3.1742|5.4642|8.5242|10.0242|13.7542|17.7835|11.0457|11.9757|13.3657|16.9541|-1.0102|-3.3102|-9.2102|-8.4202|-19.0002|-10.2302|-11.4302|-14.6902|-18.6741|-16.919|3.542|8.312|6.142|3.612|5.822|13.142|9.092|7.162|14.072|17.0366|18.4002|19.2202|23.0535|-5.1922|-9.1822|-1.4822|-9.1422|-14.8122|-11.2222|-18.8602|-13.9835|-16.1351|-14.2084|-17.3738|-11.8698|-15.1198|-8.8466|-8.5166|-13.1766|-15.644|-15.6333|0.7744|6.8644|2.5344|2.5944|8.0244|13.1644|14.5816|14.8439|11.202|10.082|14.2047|-5.6065|-1.4065|-6.1565|-7.6765|-8.6665|-8.1965|-8.4365|-7.8165|-15.3065|-10.4365|-12.4141|-7.7941
00447|38016|/indices/kosdaq|INDICES:KR|-28.6557|-42.3957|-53.5057|-48.4157|-26.2757|-44.9757|-44.1957|-64.7957|-66.3657|-83.7757|-85.3057|-92.6469|-94.6465|-74.1795|-71.4639|-71.186|-77.572|-45.462|-45.852|-51.572|-71.6321|-78.072|-53.972|-45.482|-6.282|-27.102|-5.532|-0.2521|-16.392|-38.792|-24.1321|-19.7421|-32.1321|-36.852|-24.722|-29.4421|-39.362|-51.1821|-56.722|-71.762|-81.772|-103.612|-93.7244|-97.3711|-114.1784|-97.4212|-86.9912|-99.6913|-92.5713|-95.4613|-92.1012|-156.7614|-94.6604|-118.2999|-88.5331|-39.9631|-34.3931|-27.3232|-43.3732|-45.2632|-64.0032|-89.9332|-88.8536|-84.8536|-99.6836|-106.8807|23.9971|4.9971|14.327|26.3771|62.327|74.5871|79.327|64.457|65.5571|62.0371|52.4471|82.5971|85.2771|87.9771|64.0671|67.1971|25.7871|90.5371|61.9071|56.3371|70.8871|44.1371|38.707|95.577|125.7312|92.6012|115.2191|98.4191|78.5232|41.3032|51.9232|24.1632|67.8032|72.8432|89.4791|66.654|59.6645|62.3721|-13.7418|-23.6118||-33.8718|-37.7418|-15.3918|-32.4018|-24.7018|-36.4218|-43.1118|-61.4903|10.4577|21.8277|45.4776|22.9876|32.6477|37.9176|38.1352|40.4747|47.1313|47.572|-3.9857|-7.5457|-6.2658|-14.8858|-21.7558|-15.0357|-31.7558|-16.6757|-30.7157|-41.8158|-36.7357|-37.7357|-49.2658|-35.2458|-31.2957|-39.4157|-40.7857|-33.1858|-27.8758|-15.3158|-6.3158|-18.5557|-30.2458|-27.9157|-55.6458|-72.993|-75.9322|-54.2833|-52.6533|-72.5331|-57.8156|-61.2924|-51.1507|-40.1707|-34.8607|-27.4807|-55.9207|-57.6146|-45.6946|-42.1746|-26.4046|-17.4246|-26.5146|-16.3646|-15.0646|-22.3246|-30.0046|-38.3446|-75.4446|-43.7446|-15.7946|-21.1746|-31.0646|-37.6846|-18.2346|-28.4346|-22.8346|-19.5546|-26.9846|-25.5046|-31.9146|-39.4046|-27.5846|-33.4346|-48.7646|-73.3046|-78.0446|-116.5606|-59.8251|-58.3351|-70.1851|-62.7051|-58.5751|-58.7851|-84.6051|-73.6851|-108.0473|-83.9739|-75.5339|-84.5839|-101.5832|-90.5413|-104.753|-106.4131|-106.6531|-122.8811|-111.4311|-115.1511|-107.6711|-127.9811|-149.5803|-112.0703|-188.8104|45.7675|65.8975|39.4675|90.6675|100.5904|58.0804|96.6204|77.8604|77.8809|60.361|63.4532|67.5732|69.7232|64.5845|40.8745|48.1945|49.9244|66.0845|59.9778|55.2597|42.408|55.7514|49.9214|51.5114|50.6571|44.2689|57.0564|53.1164|43.5604|53.911|-0.2244|-4.6444|-23.9044|-42.4644
00448|980237|/indices/kosdaq-100|INDICES:KR|-28.9181|-55.098|-100.738|-112.6281|-58.428|-94.2581|-97.178|-135.828|-149.358|-188.7781|-202.3194|-207.496|-197.4572|-156.508|-175.01|-162.679|-217.9238|-162.0663|-157.5763|-158.7963|-180.7164|-235.5553|-202.632|-222.4122|-150.7334|-184.1535|-141.9235|-130.5034|-153.2935|-173.2634|-140.8434|-105.5535|-122.1234|-117.6435|-120.3834|-135.7935|-154.6034|-183.3234|-214.2935|-238.2134|-246.8522|-286.3619|-238.5442|-237.9642|-300.7852|-249.1189|-227.989|-257.5489|-245.8389|-267.9048|-235.4248|-374.616|-238.1283|-248.4407|-194.3706|-74.9206|-66.4407|-63.3207|-100.9806|-108.8906|-169.0006|-237.8007|-251.7415|-244.4815|-285.6511|-281.3599|79.7818|41.5618|43.3219|54.2019|108.4519|114.0418|143.9619|130.2718|86.5719|51.1718|25.8818|142.0919|138.0418|178.4018|157.7518|159.2518|59.6919|230.6418|154.6118|113.6518|154.4519|109.9519|90.1618|243.1919|285.2519|225.9519|328.4165|256.6473|190.5893|100.3994|105.1994|42.6193|157.2794|182.3493|235.8042|162.8542|138.743|146.935|147.2855|125.0123|104.4648|116.3072|96.5872|130.1901|82.0101|95.1901|68.3801|54.5402|12.2401|21.4302|61.5402|98.8401|55.9401|79.2401|88.3002|89.0636|85.5617|113.2597|102.6823|85.226|83.3943|86.5543|95.3997|79.7919|98.2634|-26.2148|-0.6047|-30.8447|-60.5648|-67.2648|-50.1348|-63.2048|-34.0148|-42.2548|-55.8547|-61.2247|-66.5848|-61.5348|-46.2548|-28.9747|-41.5548|-77.8048|-57.6248|-102.6248|-142.5742|-132.8748|-116.0044|-104.5044|-131.4872|-112.1735|-124.1861|-127.4449|-123.7641|-102.0341|-79.0742|-125.3542|-124.2373|-113.0572|-147.0675|-139.0015|-113.4915|-147.7816|-113.6616|-106.1116|-115.6616|-119.3416|-121.6916|-174.1407|-158.7285|-116.5467|-130.8666|-142.1667|-169.2082|-116.2182|-145.4782|-152.2064|-135.0764|-136.3764|-129.6864|-124.4264|-139.0464|-91.0365|-95.1064|-123.5464|-186.5764|-187.0764|-272.6199|-102.02|-101.04|-117|-134.79|-121.78|-129.81|-203.9599|-175.3399|-258.3955|-192.5212|-173.1412|-188.0611|-228.8111|-195.5612|-231.9013|-245.7012|-243.4013|-300.4579|-260.5355|-285.151|-241.421|-273.181|-325.151|-215.891|-336.8709|137.202|166.642|100.172|203.412|243.8509|153.401|230.8809|174.271|184.0721|145.122|141.0851|138.6152|160.4752|152.9625|104.0125|123.8825|120.2924|158.0267|135.4442|132.9496|106.6117|131.6198|116.9098|130.8097|113.9264|104.2209|131.0266|115.2365|101.9966|133.5735|-24.3616|-30.7715|-61.6615|-111.0816
00449|49660|/indices/kospi-100|INDICES:KR|-28.0958|-36.6458|-68.9659|-39.7559|-2.1258|-45.2159|-85.8858|-136.9359|-159.6358|-174.7259|-187.6955|1.7062|71.5864|85.9362|71.0363|80.9062|108.4362|89.9963|49.3862|35.7062|1.5662|4.0263|0.8963|62.0664|149.8762|132.0764|165.1362|200.2452|194.7232|114.7032|168.783|137.0032|100.4431|169.783|219.6834|201.5049|182.8848|222.4326|-24.6283|-86.3683|-141.0782|-214.0482|-206.5769|-213.8931|-240.3152|-222.2879|-197.7779|-234.0079|-189.338|-188.1878|-179.1778|-275.3944|-190.1976|-227.4169|-159.2653|-88.6252|-86.1352|-117.4052|-148.5651|-88.0351|-124.4853|-179.6152|-193.1554|-187.2724|-168.3318|-180.3035|-172.7334|-218.6836|-204.3968|-197.9758|-234.6069|-194.33|-207.6801|-163.2799|-194.5699|-167.67|-177.4698|-139.7198|-165.3199|-186.9698|-211.7198|-188.17|-198.9999|-119.88|-162.2299|-235.9799|-174.0199|-188.2198|-291.3162|40.1644|106.1544|68.4945|44.7445|69.4545|37.8043|10.9445|48.5643|42.7245|36.2643|124.4645|116.8844|130.3944|174.2667|133.9351|140.34|159.4313|-48.8749|-48.8749|-42.205|-73.4851|-122.2951|-124.7651|-97.6249|-120.0451|-168.405|78.2346|82.8347|147.3947|157.1169|122.1334|130.1334|154.2833|135.1452|160.0816|156.385|165.9168|130.5416|134.2483|137.2698|143.8557|103.2884|83.5685|96.3185|108.9086|124.3985|165.0996|129.5046|111.9466|114.1617|115.7195|116.3795|122.5195|149.1834|120.4942|140.2809|132.5246|108.6446|120.8346|146.3473|153.373|91.8931|85.563|62.743|77.5331|86.233|114.823|115.973|95.323|135.353|111.0431|117.4231|69.623|112.2731|124.4783|120.7183|147.9414|139.3511|145.3012|136.2685|138.5983|146.8282|84.9282|109.2083|55.6083|69.6283|118.9282|101.9031|84.9031|59.803|73.8631|99.323|110.2831|134.6431|167.6449|-40.4998|-35.0497|-24.0798|-16.6898|-37.3997|-54.7797|-89.2597|-87.1597|-164.0898|-109.8198|-119.7697|-144.5097|-179.2969|11.0784|70.1484|112.3784|93.9384|76.4783|85.2884|136.3483|105.6584|92.8284|147.0384|157.1515|175.6806|186.1458|-4.5008|-77.6008|-104.8207|-48.9708|-103.4908|-143.0607|-117.8307|-184.7053|-151.152|-157.5206|-141.5646|-167.8406|-126.7684|-147.2584|-100.6787|-96.5487|-129.0187|-150.1475|6.4784|46.7184|91.0485|57.1785|57.5684|100.3785|135.8985|142.5722|-1.5884|-40.2484|-46.2584|-19.4585|-66.0585|-36.2484|-71.3784|-78.6484|-82.9684|-78.3784|-80.2085|-73.6084|-136.4084|-104.0485|-113.0984|-72.6885
00450|37427|/indices/kospi-200|INDICES:KR|-4.0985|-5.6086|-9.5185|-5.5786|-0.4685|-6.0685|-11.3785|-17.9085|-20.7986|-23.0085|-24.4817|-23.5161|-14.2561|-11.9561|-13.8261|-12.156|-9.0061|-11.026|-16.026|-18.2361|-22.616|-25.3317|-28.1586|7.4778|19.0878|16.7578|21.3078|25.8742|24.7546|14.5546|21.2046|17.9446|12.9146|21.8746|28.274|-1.9389|-4.4289|-0.1289|-4.2489|-12.0389|-18.7889|-28.0289|-26.8988|-27.9826|-30.6763|-27.9463|-24.8763|-29.8963|-24.5763|-24.8963|-23.6663|-36.4264|-25.0171|-30.2313|-20.7718|-11.5417|-11.2418|-14.7617|-19.1918|-11.9818|-16.5117|-23.4818|-25.2603|-24.3541|-22.1841|-24.4309|-22.7309|-28.3433|-26.5158|-26.3065|-30.3509|-24.1109|-25.8609|-21.0309|-23.7109|-20.5709|-22.3309|-18.2809|-21.1909|-24.2209|-27.4709|-24.4709|-26.6609|-16.2009|-21.4109|-30.7309|-22.2709|-24.6809|-37.5218|8.5227|16.8927|11.0326|8.2326|10.4826|6.2526|2.7226|7.7427|6.1926|6.2926|16.9526|15.6926|17.4726|23.0457|18.2336|19.3879|21.9737||-8.5817|-8.1417|-11.1617|-17.4217|-17.0717|-13.6417|-16.4617|-22.1317|10.3688|11.0389|18.6989|19.8198|15.747|16.8767|19.6341|17.4718|20.867|20.3717|21.8791|16.9862|17.3058|17.6353|18.2631|13.8782|11.1382|12.8382|14.4682|16.148|20.8433|16.44|13.92|14.8317|15.698|15.5298|15.7198|18.7942|15.4746|18.4674|17.4066|14.2166|15.8166|19.1179|18.4349|10.4049|9.7849|7.7349|9.5149|10.0949|14.0549|14.7849|12.6149|17.5849|15.0149|15.8949|9.2949|14.8349|16.386|16.116|19.3256|18.8457|19.097|18.217|17.1155|18.0955|10.5055|13.5955|6.2855|8.7055|16.0355|13.8694|11.3294|8.2194|10.0794|12.7894|14.6794|17.7994|21.9649|-5.7943|-5.2043|-3.7743|-2.9343|-5.5943|-7.8243|-12.3443|-12.2943|-22.5843|-14.6448|-15.8448|-19.1548|-23.7604|3.6595|10.3595|15.3095|12.9795|10.3295|12.1295|19.0495|14.7795|12.6895|20.2295|20.8595|23.6361|-1.3971|-2.7471|-11.6171|-14.9771|-7.6471|-15.0271|-20.8671|-16.4171|-25.949|-20.3805|-20.6923|-19.6875|-21.6735|-16.3535|-19.7535|-11.9235|-12.1035|-16.7435|-19.485|1.5046|6.9547|12.5946|7.8946|7.3746|12.9847|17.6146|18.9296|18.3462|-3.6446|-4.8546|-1.6946|-8.2146|-4.4346|-8.9346|-10.0246|-10.6346|-10.2346|-10.5146|-10.0746|-18.1746|-14.3446|-15.6046|-10.3446
00451|49664|/indices/kospi-large-sized|INDICES:KR|-28.5836|-38.8237|-68.1837|-41.0637|-2.2336|-44.6437|-85.8536|-129.7436|-151.6136|-168.6837|-178.7579|-176.164|-110.304|-91.934|-102.664|-86.654|-62.4539|-76.6141|-112.834|-130.644|-158.984|-183.0979|-203.0293|47.1504|134.9305|119.6404|153.7605|186.836|174.5355|102.1354|150.3954|128.6154|94.5055|159.9855|206.0755|-25.064|-43.754|-11.1439|-36.6539|-90.9239|-141.6339|-207.1739|-199.3366|-210.0362|-221.5858|-212.2557|-190.6157|-229.0357|-186.6257|-184.8257|-173.4357|-268.318|-184.3633|-223.3142|-145.9159|-73.3458|-76.256|-107.9159|-140.3358|-89.0658|-121.516|-168.9259|-177.678|-175.593|-162.961|-173.1266|-166.2364|-207.3565|-191.2283|-185.3686|-222.7052|-179.8617|-193.8016|-163.6084|-183.8784|-160.5083|-173.4482|-127.4683|-147.0083|-158.7883|-182.8784|-166.1785|-185.2283|-110.7082|-146.8484|-216.1484|-156.0984|-175.7683|-265.4045|51.2534|109.0735|70.0134|50.1536|60.8835|29.9136|3.8135|41.3735|31.6636|31.9934|112.1536|106.2334|118.7034|161.2371|123.4724|133.806|154.1648|100.0963|100.0963|98.6763|79.6363|34.6864|37.2264|64.1263|43.6363|0.7662|80.9163|84.8663|139.8363|145.2925|116.8916|126.4704|147.9464|125.6908|150.2134|150.1953|160.0998|127.0537|130.4157|128.8506|132.3227|103.2857|77.4058|91.4158|104.1956|118.5156|159.1452|117.6962|100.2362|111.3502|110.1953|109.6453|113.5554|135.2365|113.3183|134.7947|124.6589|103.8789|115.1589|132.5389|122.9089|66.0988|63.0789|47.4289|64.2489|73.4489|103.5189|107.9289|89.5988|126.2789|108.3889|119.7589|69.0589|108.6089|121.5212|118.7612|140.8236|138.2489|135.1587|129.2387|123.0287|132.2287|-51.0005|-24.9306|-79.1305|-62.1706|-9.8905|-39.0306|-51.6105|-75.8405|-58.4106|-39.5105|-30.5806|-5.5306|-3.0205|-46.7505|-39.1205|-24.0105|-17.5306|-40.5606|-56.9805|-90.9805|-90.0905|-164.3405|-106.2006|-112.8106|-144.9606|-179.2712|16.438|71.778|114.798|95.668|74.308|85.018|136.508|102.758|89.0781|146.7181|150.1895|173.3738|184.7898|-7.2086|-70.6186|-99.6887|-48.2686|-102.5587|-149.2886|-118.9586|-190.1919|-147.9137|-154.7268|-137.5443|-160.772|-124.942|-151.332|-90.813|-91.7831|-125.573|-147.0506|8.638|55.2781|97.8281|62.9781|57.0581|97.5381|133.5881|143.7141|137.39|-38.7216|-50.4616|-27.1316|-76.6715|-46.1116|-78.6615|-83.5116|-84.5515|-83.3416|-85.9215|-83.6316|-145.8416|-111.2016|-118.1947|-79.6148
00452|49665|/indices/kospi-medium-sized|INDICES:KR|-115.2961|-166.4761|-164.5962|-132.426|-82.1162|-120.1362|-154.5762|-179.416|-192.2861|-234.5261|-211.8562|-240.89|-234.3601|-178.5011|-215.2589|-181.157|-188.637|-148.3569|-144.967|-186.887|-232.2517|-239.2104|7.5108|54.3509|141.8609|121.6507|177.381|224.6759|158.786|118.806|147.4559|209.4159|142.1859|158.046|205.3458|-7.3136|-24.3934|-31.7535|-61.0235|-102.3035|-123.7235|-178.5335|-137.7435|-118.7435|-112.7035|-133.7035|-108.7035|-154.1834|-165.5736|-233.6734|-231.4935|-367.9334|-248.4222|-325.6635|-203.5424|-123.7523|-139.7323|-123.8324|-180.0824|-184.5324|-197.2126|-226.7423|-229.1907|-219.0909|-244.2007|-327.1594|-248.8049|-282.726|-225.4067|-206.6967|-87.2268|-64.2966|-74.3366|-137.8867|-35.3366|-57.2168|-97.3466|-142.3066|-134.1767|-205.0566|-224.4768|-211.2368|-300.4846|-204.3847|-217.1347|-289.078|-208.1979|-269.788|15.5808|183.6109|270.3534|194.5165|209.7993|132.4592|121.4292|90.8594|130.6194|61.3794|133.4893|163.2764|153.6417|169.8928|-9.6864|-22.7764|-72.4063|-101.3763|-129.7564|-129.7564|-212.8777|-134.3219|-176.7439|28.2|30.0501|24.5601|22.2901|72.8301|89.8899|99.5501|56.3001|75.95|114.1699|105.8101|144.0701|187.7417|188.5635|198.494|161.6307|157.1707|163.0191|-19.7439|-20.7439|-77.414|-48.7639|-76.2639|-95.5739|-116.364|-119.134|-134.2439|-80.4638|-94.2739|-120.2639|-179.884|-187.919|-159.4299|-130.8599|-135.22|-158.6999|-145.3899|-127.6299|-185.3999|-235.5804|-211.7691|-130.2491|-156.3392|-218.9458|-221.3704|-188.8767|-159.2969|-168.6968|-126.0269|-128.2669|-201.8767|-217.7027|-176.7228|-179.861|-161.1508|-117.3808|-184.1508|-166.6908|-172.2509|-178.6608|-211.5009|-189.6808|-278.6208|-199.2008|-55.7509|-116.3708|-152.7909|-159.111|-132.3908|-165.4909|-94.7309|-101.1208|-110.8908|-152.8708|-185.5009|-200.1308|-175.6308|-184.351|-202.9308|-260.3708|-274.4909|-385.2008|-257.7267|-252.6366|-294.8466|-303.993|-221.2531|-242.693|-293.5431|-296.2931|-412.0388|-366.6373|-289.6974|-347.0472|-462.5461|-339.9562|-410.6956|-407.4434|-418.5426|-440.6567|-398.2065|-402.6166|-339.7665|-419.7065|-561.3661|-386.7562|-558.2332|217.5096|292.4596|186.4295|339.4996|386.6534|250.0135|386.8933|306.8713|286.3653|248.5052|196.3553|246.3653|267.9286|226.8003|144.1805|180.8204|191.2381|230.3886|206.2734|223.6521|155.8108|198.0081|134.6157|146.3357|177.517|145.0903|176.1544|-13.2469|-36.1871|-110.3771|-124.9571|-123.5069|-125.4669|-109.277
00453|49662|/indices/kospi-small-sized|INDICES:KR|-130.4376|-157.8577|-146.6277|-104.6477|-56.7877|-98.9476|-124.8076|-153.3977|-144.8777|-168.6577|-177.0576|-210.7436|-215.6467|25.5171|53.2771|100.4971|109.1171|144.9471|139.7372|80.2372|33.0171|36.6271|95.5872|96.3871|167.1671|137.8771|166.9171|176.6498|-48.8562|-107.5962|-74.3763|-61.2262|-91.4963|-82.0562|-11.7261|-4.6062|-8.1263|-17.7762|-26.3262|-79.7663|-145.5862|-211.9162|-202.9362|-212.5389|-193.2789|-175.579|-177.8989|-203.5989|-201.4189|-206.6489|-212.089|-362.3394|-239.1848|-305.6288|-190.4223|-109.3224|-107.4423|-44.2524|-89.8622|-128.1022|-131.6723|-179.8422|-177.2323|-185.7223|-234.6623|-312.632|-241.5427|-281.2352|-292.2435|30.2173|162.8672|202.5074|210.3973|110.0572|224.8973|217.0182|205.5382|177.4687|218.0537|166.5807|112.1308|131.9906|54.6408|109.6806|67.5006|44.3007|80.5006|26.9906|41.0307|143.0107|211.3612|150.2707|111.5269|95.607|41.5469|21.9969|72.097|58.7369|106.2068|129.5282|-13.7085|-34.7786|-66.4886|-83.0986|-104.5885|-122.1515|-108.2815|-108.2815|-178.2156|-107.5093|-122.4693|-65.1292|-88.1092|-106.2493|-157.3674|10.4677|17.9877|66.6977|25.6877|58.1877|86.6076|85.6576|100.8576|108.6137|127.8713|119.3635|-29.7737|-32.4837|-39.8138|-44.8538|-44.1338|-83.8837|-45.9837|-35.1038|-64.8338|-55.2337|-56.1338|-88.8238|-56.9536|-49.3138|-80.0837|-88.8937|-67.0938|-46.5337|-21.8936|-22.6038|-65.9737|-75.1137|-87.4237|-148.8238|-188.1069|-172.606|-111.0059|-122.3659|-177.2916|-158.8547|-147.5467|-123.7725|-100.3626|-95.4524|-74.6624|-139.1226|-163.3159|-137.136|-128.146|-92.8459|-75.906|-99.376|-83.0559|-90.396|-96.0261|-118.0559|-130.3259|-250.596|85.5638|156.0537|175.9641|131.9341|124.1941|153.104|110.8239|154.0139|182.3724|-0.2379|-15.9278|-43.8577|-67.3377|-64.4779|-68.8277|-102.8577|-145.2478|-172.2478|-275.7578|-158.877|-172.5869|-215.107|-242.7617|-220.4632|-183.4933|-211.2332|-217.8833|-324.679|-238.7448|-218.1747|-239.8647|-303.3835|-276.3119|-318.4815|-252.4015|-225.5016|-241.5616|-250.8416|-281.5316|-284.7516|-326.1915|-410.5715|-317.2215|-510.2668|128.8653|202.8553|126.4053|259.9454|320.6714|160.7515|249.5513|229.2314|164.7841|152.7841|123.2941|191.0941|196.3842|188.0634|111.6135|120.5036|112.0134|180.5934|175.1849|180.7716|136.5923|131.0532|123.646|126.586|141.42|114.9645|129.4694|-6.624|-41.874|-79.744|-102.774|-103.694|-102.3841|-108.604
00454|49659|/indices/krx-100|INDICES:KR|-82.3827|-94.913|-159.6527|-96.5028|-20.703|-103.8031|-185.913|-290.223|-339.953|-370.2831|-393.2744|7.9227|158.2723|185.8026|149.4525|170.1024|214.9325|173.8226|89.0927|66.7723|0.3427|5.8925|6.5526|129.6625|317.6825|276.9823|347.7225|415.2841|405.7337|239.1839|351.7538|289.7035|208.7235|356.3236|458.8138|423.1186|383.6484|466.732|-62.2093|-185.389|-300.1292|-446.4691|-434.7413|-446.9861|-503.6244|-453.3154|-409.3755|-496.5454|-401.3355|-398.8555|-376.5151|-572.7264|-394.8749|-473.5378|-353.4778|-199.7981|-195.9978|-251.0882|-311.1482|-192.4178|-263.3982|-373.2781|-407.6982|-400.503|-355.6901|-363.7578|-345.8081|-451.2178|-421.1649|-411.7868|-451.043|-356.4527|-403.503|-307.6231|-360.4527|-309.9527|-328.8428|-254.7227|-300.3829|-345.9029|-391.4029|-341.543|-372.2027|-195.8331|-289.1729|-414.5328|-322.4429|-362.6529|-533.313|216.4865|343.7966|268.3664|251.3366|235.0266|154.0363|82.8967|157.8064|130.5266|122.6164|283.5564|263.4265|257.7966|338.9256|262.7129|271.9037|312.8265|253.7302|253.7302|257.1003|190.6203|90.0603|117.78|166.7502|111.2102|23.8903|174.0603|190.1003|290.4401|312.5658|234.4746|261.3145|312.1451|259.9722|314.4051|301.6678|321.6769|278.0838|270.9648|268.3157|250.6563|228.4422|151.9325|187.9422|221.8324|251.5312|305.1628|221.4379|184.558|221.3984|239.2967|229.0172|231.3375|266.9269|231.3001|285.095|263.2262|211.1764|236.6862|271.9409|244.0405|109.4206|126.9807|89.5307|123.3308|135.9006|204.2908|214.3506|172.8408|231.9106|218.0608|251.2207|147.1606|227.6006|260.953|252.5644|288.515|301.2348|-26.9124|-38.6226|-52.2725|-30.0325|-152.3826|-94.2925|-204.8626|-183.0625|-59.5625|-119.9724|-134.8826|-191.4925|-147.9724|-104.2124|-71.3025|-21.2925|-16.2925|-114.2224|-110.9324|-91.7725|-65.6326|-110.2725|-129.3924|-202.5925|-204.1824|-365.4024|87.7571|68.7171|13.4073|18.4671|87.5071|176.7972|255.9073|219.1372|172.7671|209.0772|314.6272|253.4073|218.1172|325.4371|-16.8248|-4.6749|-47.2648|-74.2247|-181.5048|-248.3148|-143.4149|-245.8348|-341.5548|-251.3649|-395.9125|-316.8245|-324.0173|-292.523|-342.5625|-286.5825|-332.1924|-207.1407|-206.9708|-278.3106|-320.9859|12.2069|120.4972|201.1568|137.8868|137.7271|216.6671|301.627|318.7682|-62.5255|-133.7958|-141.2858|-92.7257|-190.6357|-115.7555|-177.5758|-195.4657|-204.9157|-203.3456|-205.8957|-190.2257|-316.8158|-237.5658|-286.127|-212.2359
00455|1171911|/indices/csi1000|INDICES:CN|-408.5936|-318.4735|-456.7333|-397.6835|-132.6434|-96.2035|-220.6635|-506.1635|-491.5736|-675.5433|-847.6436|-796.4197|-670.8796|-780.2671|-857.1382|-652.0781|-754.898|-670.2881|-903.2583|-1062.603|-859.6638|-1036.4019|4.9819|119.5214|356.2319|508.3715|929.2417|775.1919|1000.5873|854.0888|957.4286|770.0242|737.7802|778.9155|-42.08|-328.08||-618.5995|-493.6498|-475.1796|-479.9799|-603.6996|-692.9953|-605.2356|-481.1252|-391.1155|-474.8352|-480.8952|-199.0251|-561.8054|-558.8352|-763.5451|-881.7854|-973.4623||-627.1586|-602.7386|-754.9775|-770.1187|-822.4657|-764.3055|-960.2571|-702.4173|-995.3785|-641.275|-730.2951|-709.8151|-898.9743|-704.6516|-892.1777|-858.9071|-761.6008|-750.8627|-453.1425|-373.8227|-357.8227|-463.3026|-477.5429|-458.6327|-272.9325|-285.6728|-195.9228|-591.7025|-188.6625|-157.4628|-362.2226|-628.6728|-763.9325|-1031.3809|-979.4921|-534.8237|-652.5234|-470.7082|-421.6682|-581.1882|-661.8059|-649.2422|-693.9922|-616.4634|-787.2854|-775.7303|-378.4202|-571.4105|-277.6805|-296.9603|-75.9705||-205.8006|-198.6605|-167.8206|-209.5907|-308.4803|-489.0804|-472.3407|-719.9906|-659.2406|-662.1805|-795.6805|-615.2103|-425.0106|-582.6307|-671.7205|-605.4403|-699.9403|-953.4705|-915.7403|-744.3222|-883.1821|-811.4144|-669.6146|-892.9203|-561.6446|-362.6153|-567.6251|-304.6954|-303.3048|-369.4347|-401.9347|-363.9552|-582.9649|-526.4054|-724.7652|-701.505|-819.8253|-1007.8647|-684.3345|-803.2749|-892.7171|-925.719|-730.5306|-711.3997|-477.3304|-465.7406|-490.4798|-632.0902|-696.9505|-668.7503|-698.3206||-951.2005|-882.4798|-993.9398|-739.7806|-887.1497|-797.6302|-688.7298|-997.0404|-1106.7298|-1111.0003|-680.1204|-629.2005|-672.8304|-901.5706|-1183.2699|-1197.5804|-1180.2005|-1220.3304|-1699.2303|-1813.357|-1978.2746|-1769.0892|-1753.4193|-1762.6996|-1204.0297|-1560.9496|-1655.8295|-1701.8793|-1947.9193|-2695.5497|-2772.275|-2611.5627|-2039.1227||-2559.6725|-3105.9203|-2757.4912|-3007.9323|-1999.8522|-261.7223|-149.112|-246.1325|-929.9821|-794.5319|-942.6022|-435.7526|-941.3327|-1246.8219|-1687.8327|-1693.5524|-1933.0827|-2695.7023|-3148.5924|-3502.4756|-3599.9401|-3357.2478|-4364.3853|-3709.1027|-3584.89|-2415.0599|-3207.9007|-3569.4007|-2343.2904|-3251.7806|-4172.7708|-4857.8536|-3941.6759|1078.9288|3060.5489|2999.0181|2206.8323|2575.3458|1961.1277|1698.599|1617.8049|1822.8698|1315.5864|1514.9216|1521.5711|1153.4881|1258.647|1040.7087|850.6371|913.3716|954.7219|1064.6037|775.7038|795.3537|750.8234|500.8234|376.7634|276.2736|482.6935
00456|40820|/indices/shanghai-composite|INDICES:CN|-165.1849|-129.6705|-198.137|-171.1592|-96.8794|-72.0911|-103.7249|-217.0896|-205.9009|-279.5025|-334.8384|-341.3771|-265.4905|-293.8086|-287.4631|-206.9504|-239.1308|-216.029|-336.0349|-390.2114|-337.4145|-383.1156|-402.5456|49.0456|188.1738|196.2339|380.6323|298.4604|399.1805|346.1429|359.5336|284.2701|232.3802|369.5903|325.31|-94.9209||-159.0735|-175.5825|-181.3003|-223.4746|-262.4377|-311.1555|-351.4337|-306.5472|-294.3973|-312.0973|-320.8072|-221.1771|-301.4171|-223.8072|-301.4371|-349.8173|-368.4254||-153.9852|-177.8553|-293.6954|-332.4843|-310.1876|-306.0077|-398.4579|-288.146|-352.7911|-219.641|-263.961|-262.0511|-346.0011|-306.9258|-322.3767|-296.1387|-302.8914|-305.0871|-239.9378|-187.9378|-217.9779|-290.2079|-325.9578|-348.2336|-304.1284|-332.0683|-294.2785|-360.4801|-243.3602|-206.0702|-258.7101|-224.2201|-314.0802|-495.5378|145.6322|241.682|236.6297|188.7723|151.5824|67.0023|56.8924|25.9722|49.8223|77.4525|113.6524|142.7423|192.5023|131.5723|176.6424|157.5116|169.3817||160.0403|163.6304|164.7204|176.9926|200.2087|230.5833|181.498|121.3181|174.8581|177.4254|162.1654|146.6053|142.1454|116.6153|82.0555|47.3553|82.5853|29.7254|34.2455|14.8153|7.6954|27.2254|78.8453|97.3353|170.2555|215.0533|159.7028|206.6428|186.4445|161.7546|167.3046|202.4245|151.0747|145.6945|89.1645|108.1645|72.1345|61.7546|103.3147|52.6345|59.1445|71.9746|181.8745|192.8347|255.7607|-36.6106|-33.4306|-104.1506|-125.2007|-138.5307|-165.6606||-224.7707|-195.5708|-226.6206|-150.6206|-162.1206|-159.1606|-121.3706|-178.8008|-252.7707|-250.1306|-216.6506|-175.1706|-241.3806|-296.9907|-375.1806|-344.3606|-302.3108|-290.7908|-408.4206|-434.1263|-472.7745|-513.116|-488.0459|-467.126|-348.2459|-441.406|-416.8359|-446.936|-471.2161|-616.0559|-552.2161|-659.156|-566.346||-662.876|-793.4421|-723.6612|-847.312|-814.644|-461.874|-373.144|-422.0939|-566.4738|-476.0639|-564.7539|-370.5539|-420.2138|-411.0239|-618.4938|-588.624|-609.7038|-817.904|-948.2739|-1060.782|-1086.5635|-1049.4684|-1111.1744|-1102.6197|-1289.085|-831.4949|-1052.6251|-1192.0027|-784.8228|-898.3826|-977.9326|-1398.448|-1243.7072|184.3927|872.3829|1011.5088|664.5523|710.4122|361.502|258.732|494.4722|617.4246|628.0392|545.1316|556.7311|515.2254|610.2264|465.7317|334.0117|403.1218|339.7317|296.6519|168.7317|303.1819|444.5818|469.3118|378.2317|470.2985|523.0351
00457|942630|/indices/szse-component|INDICES:CN|-574.7051|-441.6269|-661.9717|-559.25|-226.9609|-188.4062|-284.791|-742.5332|-745.6611|-1047.2929|-1313.0293|-971.75|-759.208|-879.6562|-894.8271|-664.9951|-929.8965|-893.9424|-1298.083|-1523.2705|-1304.066|-1511.114|-1484.8332|188.6195|627.765|734.0531|1371.472|1085.5677|1427.7996|1369.2236|1341.5801|1100.3075|946.5371|1189.869|1238.1464|-160.989|-602.6267|-602.6267|-691.1711|-705.2351|-812.615|-1001.7834|-1229.4932|-1337.5835|-1113.647|-1009.4067|-1061.5469|-1106.5967|-681.0068|-1094.7471|-875.7568|-1238.5767|-1355.5567|-1597.6368||-988.7532|-980.6633|-1275.9631|-1354.502|-1262.1862|-1242.9157|-1596.8119|-1140.3617|-1695.3711|-1086.8128|-1131.262|-1055.7727|-1471.4026|-1145.8958|-1324.5636|-1291.474|-1174.859|-1285.2479|-1090.3795|-866.0797|-904.2995|-1112.4088|-1214.1295|-1129.6891|-851.5797|-854.0397|-669.9489|-1098.609|-487.4792|-343.6891|-682.3493|-875.8092|-1106.6891|-1633.3375|224.0581|856.7182|595.1675|760.8882|641.7475|339.3481|393.0581|297.018|233.9575|312.0483|467.2876|591.8276|943.9477|514.0884|743.4175|557.7583|717.9682|634.2318|680.8111|663.4409|742.1705|762.8623|869.4105|826.8642|869.3651|-289.7072|-219.8264|-143.1164|-216.2365|-153.2668|-17.3371|-51.4465|-214.2766|-389.8166|-403.6066|-786.1672|-721.8264|-610.0969|-793.0666|129.9877|340.1977|419.8969|625.4077|775.0278|549.8659|767.8659|-125.0223|-189.4227|-243.3826|-196.702|-442.5125|-454.0526|-635.5926|-588.3826|-734.2928|-982.6105|-701.5499|-813.7706|-910.0845|-1043.3879|-777.1205|-654.1107|-530.2103|-677.6303|-688.601|-864.1703|-855.7006|-817.8402|-807.0609||-999.1605|-957.0404|-1112.5004|-803.9506|-926.3207|-872.9906|-694.0307|-1038.641|-1224.4603|-1237.3109|-857.6703|-743.5307|-954.9408|-1108.3109|-1419.0404|-1384.2103|-1249.9203|-1221.8305|-1753.1107|-1866.2926|-1976.3818|-2105.2595|-2064.2497|-2139.3026|-1557.4227|-1877.5223|-1911.4119|-1951.3826|-2164.4725|-2927.6522|-2821.5532|-2845.4538|-2256.8337||-2745.6735|-3226.041|-2973.2223|-3219.2248|-2685.1309|-909.1514|-593.4708|-743.7911|-1440.0216|-1244.8614|-1612.3409|-872.0108|-1172.001|-1300.6915|-2027.9913|-1970.5811|-2199.211|-3033.8507|-3585.7911|-4030.4013|-4172.2615|-3920.1265|-4438.8739|-4184.5076|-4471.6855|-2927.8652|-3620.6855|-3999.4853|-2855.2255|-3368.7753|-4335.5849|-5188.2801|-4446.8783|937.8356|3310.6354|3429.3178|2492.6576|2959.7348|1767.5222|1553.822|1891.2117|2142.8993|2027.9744|1935.1884|1982.0273|1839.8263|2060.7066|1636.731|1315.521|1690.3247|1708.4877|1432.9779|781.0278|1140.6186|1426.2182|1522.7279|1314.6879|1566.3153|1624.206
00458|28930|/indices/ftse-china-a50|INDICES:CN|1044.9849|1411.9382|1073.1451|1214.6656|1359.0153|1488.5153|1666.415|1291.4065|1454.8665|1028.427|785.0872|1102.597|1543.6868|1342.1067|1404.2473|1661.8772|1387.3274|1405.4466|773.0667|419.4973|519.8167|432.4065|614.9671|803.4768|1460.3274|1211.1067|1966.3665|1422.5443|1825.2087|1757.6801|1498.1801|1367.8128|1014.0628|1776.6053|1424.5129|-153.1754|-218.4361|-218.4361|-546.9156|-685.2154|-1014.9156|-1229.5553|-1383.1309|-1751.8915|-1452.6357|-1482.3191|-1472.3591|-1614.1131|-1335.0731|-1471.8729|-950.0633|-1216.3133|-1307.0135|-1371.3231|-619.2928|-619.2928|-736.993|-1436.0028|-1712.6002|-1497.57|-1519.9508|-1964.5519|-1394.0445|-1799.4546|-1178.9341|-1301.7642|-1340.774|-1708.2544|-1713.4328|-1578.8317|-1273.229|-1384.9888|-1481.3589|-1555.4129|-1154.6932|-1240.6424|-1661.0027|-1855.2642|-1800.2642|-1746.565|-1822.7349|-1791.6953|-1997.2827|-1614.9872|-1409.617|-1685.5077|-1242.5477|-1631.8075|-2510.8646|1197.526|1397.8863|1411.9897|1459.2201|984.1508|613.9203|713.4604|326.9008|483.5903|406.7201|890.5209|1107.9226|1055.0634|819.5003|1046.1015|776.449|918.0032|746.0033|764.3868|804.5176|719.877|808.8174|873.1768|1146.5709|704.651|523.9518|786.9117|930.4665|1001.4261|1162.5042|866.7677|962.0675|1122.6653|735.4055|1062.9856|836.9314|1066.8652|571.4853|624.2646|344.5254|465.3252|455.0449|441.2148|590.8047|481.875|508.1054|421.0449|400.8154|423.3652|603.5049|489.0449|458.2851|328.5351|405.7754|347.9551|176.8554|158.1748|77.4647|36.2245|182.3554|659.0849|639.8153|893.0511|-106.194|-94.2741|-232.1432|-282.1032|-322.0241|-449.7038|-554.0632|-573.2741|-493.4841|-595.3434|-341.0534|-348.2136|-409.3434|-288.9235|-388.8239|-718.2233|-695.7634|-702.4538|-558.2536|-752.7233|-809.2741|-1025.1833|-1127.7179|-789.667|-708.1368|-1015.1065|-1022.3882|-1157.8781|-1119.9389|-999.1694|-916.4594|-845.9985|-1082.7885|-910.6889|-987.1391|-1037.3393|-1332.2387|-1133.9087|-1747.5493|-1570.0493|-1717.6987|-1812.2773|-2084.3565|-2100.4275|-2346.197|-2081.5394|-1276.5697|-989.5492|-1268.4398|-1683.2191|-1473.6791|-1863.309|-1300.0492|-1373.4789|-1137.7093|-1939.9789|-1813.8695|-1915.599|-2342.1097|-2745.639|-2970.8597|-3066.946|-2874.776|-2612.5456|-2989.026|-3854.7383|-2928.258|-3234.1379|-3955.257|-3357.5205|-3051.751|-2595.9111|-3911.4307|96.7913|640.1311|2480.2815|2385.1409|1472.0013|2099.2415|1297.7815|1527.4817|2185.5911|2267.9598|2844.0711|2431.7245|2214.925|1995.1832|1961.903|1192.5524|637.693|1191.5631|996.5231|1000.5231|573.1032|938.5026|1650.0026|2072.2233|1747.1032|2276.9526|2376.2004
00459|28931|/indices/s-p-citic300|INDICES:CN|-208.0854|-174.1554|-259.8554|-229.5055|-153.0055|-120.7055|-140.0453|-265.1454|-238.3254|-334.4355|-400.4155|-299.3854|-200.5253|-247.6254|-242.7853|-164.8454|-225.4155|-214.3454|-363.9455|-445.6755|55.6342|21.5942|71.3842|137.8842|294.7842|269.2641|475.0542|356.0842|479.5296|438.3616|408.3416|366.8503|287.3002|454.7374|404.4106|-39.2547||-117.3646|-168.8946|-187.7347|-250.4146|-308.4146|-368.0212|-434.014|-377.1563|-365.6065|-374.6165|-400.6465|-302.8465|-380.9664|-275.9864|-373.5064|-398.0164|-421.1591||-185.079|-209.2892|-360.6691|-405.1377|-356.8079|-368.368|-482.8416|-345.2996|-461.9468|-287.2766|-312.8267|-312.8067|-424.5066|-387.2675|-388.7155|-360.3211|-345.4223|-357.7523|-316.1823|-244.7123|-269.7423|-358.0023|-414.6832|-408.1571|-395.3027|-409.4829|-370.4028|-401.9357|-271.3456|-226.9557|-309.5756|-256.6457|-350.3356|-552.5862|202.9593|301.9793|266.6127|308.2035|241.9405|146.2206|159.4606|85.0406|98.8807|96.9005|192.5206|230.748|265.0811|184.1834|233.3418|185.0196|223.1216||185.6282|183.6195|191.0834|203.5655|208.3766|249.4081|193.2013|124.1112|177.0114|221.4274|248.435|229.2256|216.7745|229.6117|254.2535|164.9161|239.4221|156.082|156.1421|87.502|69.9822|67.042|115.9421|139.042|157.1521|194.0872|157.7271|178.637|136.9671|122.4771|119.2669|153.6871|106.0469|104.087|63.7869|83.867|49.837|19.7569|39.9671|4.3169|0.4671|32.837|158.3169|173.617|238.9149|-18.5694|-24.2195|-72.6495|-82.4796|-86.4195|-104.1194|-147.4295|-147.4295|-127.4295|-162.8895|-97.8995|-107.4695|-111.2296|-63.0296|-117.9595|-194.5296|-199.8194|-190.9495|-156.6495|-224.5296|-254.7896|-319.2596|-285.2596|-249.9695|-233.0894|-336.1395|-351.7956|-383.3782|-401.8136|-379.1635|-363.0136|-288.2936|-358.2035|-330.1137|-351.7135|-369.9135|-490.8337|-423.1335|-548.6435|-465.1137|-539.7035|-567.5655|-671.3534|-635.501|-721.961|-680.0895|-376.9494|-290.3896|-368.9093|-495.4894|-436.7394|-531.8395|-353.8495|-391.5395|-347.7194|-535.7795|-505.9194|-524.2194|-678.2494|-790.4794|-898.9785|-896.457|-890.8717|-916.4736|-968.4895|-1171.2319|-781.1011|-919.6611|-1074.1037|-766.2038|-791.6037|-844.9238|-1207.3691|-1091.004|132.1998|719.35|856.5756|572.6536|649.9939|362.2437|303.8137|476.9339|556.458|569.3399|511.0966|525.1246|471.7494|562.7588|398.4898|274.2698|349.5598|310.5298|263.6096|135.1096|243.6397|374.1697|419.9698|344.7097|442.4147|493.6697
00460|28932|/indices/s-p-citic50|INDICES:CN|271.4217|358.7344|260.1343|296.1643|346.8843|390.5144|439.7967|318.8632|369.5531|258.4032|202.6532|287.443|406.1032|348.3532|355.963|421.433|351.0031|361.233|190.5531|98.723|120.0531|98.683|146.5831|200.6332|373.1032|322.4132|525.7431|384.2794|494.4723|472.7113|413.8812|370.2005|292.7906|495.1051|409.2933|-26.9596||-67.9596|-144.2897|-178.1198|-257.7397|-319.0197|-372.8662|-461.0809|-392.111|-398.6747|-398.4447|-428.7047|-347.6547|-385.3747|-252.6547|-332.4648|-357.8246|-355.1347||-157.6347|-187.6747|-366.2646|-428.9209|-376.6809|-388.3408|-500.0837|-352.6534|-459.2235|-301.7235|-331.7335|-349.9635|-438.6334|-440.908|-413.8873|-343.4128|-361.5928|-383.1028|-395.8498|-298.2997|-320.6498|-422.5297|-476.0752|-457.1052|-445.9751|-464.9551|-453.8337|-504.8485|-395.6385|-351.2984|-426.5685|-317.3085|-413.3985|-637.8716|306.1356|365.4357|359.1835|403.1343|276.5027|172.2426|204.4629|103.0427|128.0427|104.0727|238.1228|307.5652|292.6315|223.3343|287.9081|212.9623|253.0505||203.7415|223.6722|207.9751|209.7952|211.1453|285.0314|182.3214|134.8815|190.0614|222.8777|237.2914|280.4592|205.5192|233.819|283.0083|161.1281|242.3036|177.4223|239.9127|161.7778|-3.8474|-65.8674|-38.5473|-35.0273|-52.1374|-15.9475|-41.0874|-32.6574|-68.0974|-79.4672|-83.2573|-40.4074|-73.2573|-77.2773|-104.8874|-78.9174|-107.0373|-146.4275|-145.7673|-173.7473|-198.0647|30.5915|158.3815|160.5514|214.4453|146.095|177.9581|-33.7411|-45.6613|-55.0012|-70.5812|-103.4811|-103.4811|-94.0512|-126.7411|-75.0512|-78.0512|-92.0212|-58.0112|-86.9911|-166.3613|-178.2014|-186.3312|-149.2612|-200.9113|-188.8112|-237.2912|-209.2512|-187.0412|-169.1713|-243.7612|-243.533|-274.4014|-251.8113|-226.6714|-209.4414|-189.8914|-243.5313|-204.3513|-221.6113|-232.5613|-305.2415|-256.5813|-408.9915|-366.6914|-401.5413|-427.077|-487.8001|-496.1975|-557.8988|-480.6832|-284.1331|-217.4832|-296.5631|-400.1331|-350.8431|-445.9232|-320.4232|-337.7833|-277.8531|-451.9532|-422.8631|-442.1632|-542.3932|-617.0631|-690.8003|-668.2105|-673.7603|-629.6304|-705.2505|-902.8982|-680.3423|-751.1523|-915.2826|-785.3315|-723.3515|-641.8114|-909.0216|40.684|186.194|617.654|597.4462|407.2963|524.3761|318.7262|363.8063|486.0463|482.0651|570.4098|543.7262|511.2204|429.4942|430.0643|257.9044|132.2442|253.3743|231.9542|212.2442|108.2642|200.4542|357.4642|451.2942|385.4842|510.1786|541.6468
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|-172.9817|-135.8367|-207.7918|-179.4498|-101.5203|-75.5271|-108.6521|-227.4341|-215.7691|-292.9537|-350.8517|-357.7603|-278.3318|-308.1784|-301.5166|-217.1477|-250.9531|-226.7158|-352.4748|-409.1408|-353.6674|-401.5988|-421.9976|51.3226|197.0895|205.5331|398.9765|312.8703|418.4317|362.8634|376.8612|297.9826|243.5868|387.4391|340.9873|-99.3619||-166.5799|-183.9269|-189.9957|-234.2425|-275.0731|-326.1242|-368.3278|-321.6402|-308.92|-327.4735|-336.5484|-232.2156|-316.0816|-234.6776|-316.0074|-366.5648|-386.122||-161.4145|-186.4335|-307.9069|-348.6299|-325.3119|-320.8636|-417.8064|-302.1391|-369.8073|-230.1997|-276.5805|-274.7148|-362.719|-321.9562|-337.9046|-310.4666|-317.6319|-319.6858|-251.5075|-196.9877|-228.5798|-304.298|-341.8044|-365.0762|-318.9554|-348.2677|-308.6283|-377.96|-255.27|-216.095|-271.3081|-235.0825|-329.3374|-519.5581|152.8564|253.4792|248.1173|198.1152|159.0161|70.321|59.8278|27.3745|52.4736|81.2692|119.3237|149.8686|201.8117|138.0517|185.1323|165.4035|177.6771||167.6654|171.5531|172.7795|185.4633|209.8329|241.797|190.1822|127.149|183.3187|186.1838|170.3056|153.9467|149.2285|122.5193|86.3535|49.9021|86.8447|31.5564|36.1889|15.6115|8.2602|28.5273|82.5705|101.9331|178.4404|225.353|167.411|216.5167|195.3518|169.4956|175.3235|212.1921|158.3618|152.7864|93.563|113.4592|75.7239|64.667|108.1892|54.9897|61.8079|75.1443|190.5486|202.1052|268.1549|-37.5531|-34.2377|-108.3|-130.3871|-144.2316|-173.3837||-235.3754|-204.6664|-237.2658|-157.5192|-169.4975|-166.4028|-126.7709|-186.8078|-264.4628|-261.643|-226.7428|-183.2128|-252.6828|-311.0429|-392.9628|-360.643|-316.7929|-304.6728|-427.7629|-454.3232|-495.0391|-537.2608|-510.9708|-489.0008|-364.5008|-462.131|-436.3709|-467.911|-493.2508|-644.901|-577.8509|-690.2408|-593.0409||-694.2208|-831.0082|-757.5725|-887.4177|-855.9396|-486.5795|-393.9096|-444.1096|-595.1896|-499.9697|-592.5195|-388.8996|-440.9797|-431.0095|-648.7097|-617.0195|-639.0395|-856.8395|-993.4995|-1111.4139|-1138.2882|-1099.5369|-1163.4417|-1155.2624|-1350.6807|-871.0208|-1102.7108|-1248.8808|-821.611|-940.9211|-1023.5209|-1465.6987|-1303.629|193.6154|914.9152|1061.1175|693.8542|742.1545|376.8942|271.0441|518.5544|647.7339|659.3198|571.6978|584.7801|541.0923|641.0083|488.8977|350.6177|423.2676|356.6277|311.3877|177.0877|318.4378|466.9976|492.9876|397.2276|493.8822|549.2536
00462|995240|/indices/sse-100|INDICES:CN|-217.7912|-179.4821|-285.1569|-271.1975|-161.0764|-141.8098|-232.6013|-398.3361|-388.7292|-482.6159|-648.7087|-634.7719|-542.2402|-604.6672|-542.9133|-382.842|-480.9592|-481.2673|-712.0133|-863.8057|-703.3145|-836.062|-835.7245|-754.9087|234.8838|274.9834|660.2988|613.8906|835.7537|738.4545|805.6499|663.7297|566.9718|702.4918|-71.6825|-282.2431||-504.7739|-480.2612|-455.2436|-518.9531|-614.5058|-706.518|-751.5878|-701.9625|-660.6324|-712.0103|-715.9473|-461.9283|-710.6055|-636.9883|-804.7295|-907.6641|-945.379||-572.086|-598.2789|-770.0079|-782.2279|-751.2322|-738.4275|-946.0647|-660.6452|-820.6428|-495.8298|-546.3454|-554.7678|-914.7673|-687.2244|-768.1101|-566.8884|-367.6853|-365.9553|-172.802|-169.8674|-256.7571|-345.6228|-466.2961|-509.9905|-290.1194|-297.7283|-216.3176|-488.5642|-199.3152|-164.9885|-334.3064|-454.8274|-592.4133|-896.1285|-624.4956|380.3832|277.7396|358.6815|396.8807|203.828|235.5936|206.0243|108.1439|196.9286|197.0136|324.0775|531.4755|297.8134|424.2025|381.1635|447.2938||-50.7544|-95.8359|-60.9013|-114.5288|-166.3515|-252.9961|-216.3173|-397.9028|-358.4262|-326.0766|-382.4829|-339.2646|-245.9365|-240.6362|-368.6005|-373.6557|-375.7529|-568.2089|-534.6181|-460.9597|-541.7282|-442.4226|-250.9964|-192.1326|-14.6795|-3.3719|-161.0916|-21.1014|-128.2586|-156.0105|-153.721|-105.3206|-274.8265|-232.7952|-341.7596|-332.7347|-397.7034|-403.5094|-316.1456|-389.4733|-392.8297|-399.0792|-207.1105|-224.1661|-130.8341|-161.5118|-175.6368|-258.5031|-209.4918|-221.3585|-201.2379||-376.1334|-309.4039|-397.5841|-218.358|-345.6788|-308.0602|-249.6427|-412.0314|-495.9659|-473.8658|-420.4962|-346.736|-466.8058|-654.6559|-838.1559|-826.3859|-797.1559|-785.6261|-1031.546|-1095.7486|-1135.1482|-1246.928|-1201.0783|-1213.9473|-879.8277|-1073.9077|-1130.8277|-1203.3477|-1303.6778|-1709.9077|-1661.7474|-1727.1317|-1391.5316||-1633.9915|-2052.9819|-1795.0602|-2064.0856|-2030.2185|-1135.0563|-989.3361|-1134.8859|-1480.6261|-1291.9562|-1387.1559|-999.2262|-1188.1759|-1257.3961|-1592.046|-1543.4362|-1621.8258|-2165.1661|-2507.7863|-2736.8933|-2906.1212|-2737.4029|-3177.6915|-2802.6859|-2462.9341|-1462.4741|-2108.164|-2414.4541|-1620.5542|-2070.0639|-2891.2739|-3564.4124|-2471.7359|757.6288|2152.3085|2332.0026|1539.9664|1896.1735|1305.3395|889.7897|1141.32|1291.2986|1080.6087|1185.1976|1128.551|951.7427|949.5185|799.5278|629.8166|689.8556|747.0382|658.3926|423.5723|569.0025|671.1796|525.3495|474.5897|371.3197|482.6493
00463|13666|/indices/mcx|INDICES:RU|-102.9747|-147.8146|-163.3346|-97.9047|-59.4747|-64.1447|-58.3346|-115.8446|-195.1447|-247.8691|54.8867|50.0766|90.8567|75.7468|152.7568|210.5268|186.4081|193.3046|182.0467|223.2359|214.7054|190.0565|163.1515|100.5416|166.6215|151.5256|165.3286|161.1487|187.7948|173.2109|178.4182|165.9593|165.8693|167.2394|177.8592|179.3893|192.0494|238.7942|228.2756|203.6558|174.4956|136.5457|88.5457|77.2156|95.7356|161.3357|122.5457|73.0156|102.7156|133.5156|107.9956|23.2656|74.8357|133.0657|180.9456|228.1891|236.6862|212.6618|181.8797|205.9097|139.8197|115.1798|135.1097|158.0496|152.7796|107.8797|206.4896|210.4864|161.0565|114.7864|102.6365|133.0264|160.4466|171.6766|192.0465|210.3665|154.5765|166.5965|97.7664|40.2664|146.3365|136.0865|150.6365|159.7066|176.7965|153.9466|201.9266|120.3765|62.2266|146.9466|160.3665|190.439|193.0754|211.8945|114.2246|107.4245|148.4746|109.4746|110.4746|165.6545|136.3945|174.9084|125.0571|112.6672|115.7373|142.6772|155.3336|163.1572|151.9824|166.4462|188.2968|-16.5091|-48.349|-96.7791|-82.6591|-73.999|-110.739|-102.359|-66.7991|-115.0091|-147.989|-160.0291|-204.579|-180.7584|-213.7942|-202.3426|-174.3231|-142.1431|-134.313|-120.0131|-192.0031|-263.1744|-197.4667|-221.7966|-184.0149|-186.8249|-259.3699|1.0638|37.264|72.3839|106.3639|170.784|210.224|104.1339|139.3639|158.1039|176.8939|117.3539|175.5838|210.2534|182.3576|185.5139|165.2444|158.8744|89.6643|108.7144|84.6543|93.3444|106.9744|104.9543|138.7843|108.9143|155.2043|177.1121|183.0497|149.4197|189.9191|186.1136|186.4235|187.2344|201.1844|154.6844|156.9544|144.7445|137.4044|163.9444|147.1744|187.9144|151.6644|167.5244|161.8945|213.3845|257.8626|198.3826|205.4926|184.9926|194.4525|244.6928|-6.8351|-5.0851|-66.6452|-90.0052|-157.3351|-102.7852|-98.4551|-165.3952|-275.0152|119.8699|132.66|105.5099|90.46|91.61|126.52|166.9999|240.8839|166.5222|200.1829|165.8905|179.8104|171.3605|182.8004|66.9206|94.0005|165.2005|185.6417|178.048|200.7032|144.8532|194.0131|193.5657|172.1258|98.7357|153.2057|127.1158|134.7758|147.5757|166.1558|155.3658|155.1957|112.3157|168.7858|194.5857|211.6458|191.4657|185.8257|159.7157|160.1458|184.5957|74.6758|131.7658|131.0058|231.6758|262.0957|295.8257|363.0175|364.1312|256.3711|280.4813|200.1113|124.0512|5.2912|26.4813
00464|13665|/indices/rtsi|INDICES:RU|-41.413|-67.0531|-85.033|-48.9631|-19.3031|-27.753|-56.163|-103.3631|-128.2331|-165.8284|8.2708|11.9908|67.1009|69.4908|106.6708|117.5508|116.1287|137.843|123.0905|146.8111|128.069|125.5456|111.4508|70.5608|105.1608|103.7808|121.9814|129.0293|127.0689|99.3389|114.629|131.2434|114.0734|121.8434|132.8934|111.9934|134.1434|160.4931|-18.826|-34.426|-62.0961|-92.816|-144.7161|-136.1925|-96.8625|-55.4226|-87.2225|-99.8425|-78.4325|-91.9825|-78.5625|-115.0524|-86.3925|-72.0125|-54.0325|-21.3225|-63.8325|-118.6325|-162.8525|-121.0725|-148.9025|-170.2573|-205.9552|-117.8053|-111.1453|-148.2953|-73.5353|-89.4153|-108.7252|-137.4752|-177.1247|-182.1931|-160.7231|-156.5202|-153.3102|-132.4703|-179.8403|-159.3302|-180.6502|-221.9402|59.9721|72.9021|84.932|77.7821|109.0221|85.1221|124.5021|86.7621|9.2821|96.2521|110.192|121.6296|130.96|143.8451|104.1963|85.4662|98.0362|69.3063|83.0962|115.8562|82.2162|106.5062|59.1462|68.3862|84.2162|112.4141|96.2841|107.9894|109.4699|110.6483|-3.3977|-22.4277|-62.5177|-95.1577|-100.5977|-96.2777|-108.5677|-98.1177|-78.7377|-127.7677|-122.0477|-134.0777|-149.1896|-129.5063|-146.6409|24.2615|38.9714|50.9714|36.9015|65.6515|35.3915|24.3714|64.6714|64.9814|75.8815|63.1114|7.1515|59.4814|80.3114|103.4314|115.4314|143.51|152.2802|95.6602|114.8602|129.2602|136.7941|102.3841|120.0242|157.6068|140.033|120.4846|101.401|80.781|81.831|102.861|103.3557|100.0257|119.0558|124.3228|127.3828|94.8527|121.3127|134.0279|137.5979|131.4365|145.4173|136.9671|129.077|137.487|174.7262|168.3685|169.7776|148.9476|146.7377|161.1077|139.0976|153.9776|129.5477|158.3376|148.4776|187.5676|196.8775|170.5175|187.405|171.6505|171.9105|208.0222|185.4542|-1.566|-62.366|-93.8361|-129.916|-93.9061|-74.516|-128.416|-189.8134|-156.6804|-158.4083|-163.4958|-174.9276|-172.3317|-137.7817|-93.2017|-61.1417|-134.5717|-95.1616|-103.9617|-76.6417|-68.3116|-63.5416|-184.5717|-172.2671|-144.2571|-161.7171|-167.1671|-130.8671|-204.9857|-166.5336|-171.3862|3.5205|3.8205|57.1405|49.9005|64.3105|87.7105|111.6005|95.0805|67.3705|113.5105|195.9105|219.4305|229.5784|233.0927|256.8534|218.2934|256.2671|-50.4149|-124.0949|-118.3948|-146.9649|-77.0849|-83.9049|-70.1149|-66.4849|-154.1348|-243.1849|-159.5449|-210.7349|-197.9149|-189.8248|-151.9649
00465|13667|/indices/mcx10|INDICES:RU|308.0551|205.7948|156.3051|254.8446|305.4047|281.265|290.435|191.1249|74.3549|8.9647|134.6547|151.1347|240.685|230.9247|318.4647|390.055|313.1692|336.0095|296.0794|420.711|360.259|329.8414|272.3414|242.0914|323.1212|270.5914|315.9913|318.0113|-15.4519|-132.092|-131.9118|-128.2219|-143.3117|-135.3318|-145.3318|-133.8318|-77.2219|-23.9416|-68.4118|-79.3816|-187.3816|-301.3918|-404.822|-390.8554|-351.8456|-228.5756|-319.8256|-377.3657|-317.0756|-262.9057|-332.9257|-510.3554|76.9728|137.0026|285.3127|337.1925|276.9728|184.4425|79.2326|126.5124|61.9928|78.2428|96.0827|180.7126|190.9025|147.7028|382.6125|449.1212|353.9782|309.1984|199.7585|276.778|346.2585|372.4885|403.4284|443.298|389.2082|377.7883|255.7385|134.8581|334.9484|306.048|351.1984|394.3884|403.5182|323.6481|352.4181|148.9684|141.1882|245.5983|275.318|313.8781|324.0583|225.068|9.2184|7.7385|118.5182|60.8884|96.4084|233.4484|183.4582|340.0383|-113.7846|-103.9946|-66.9746|-5.8447|-4.2544|-31.1347|-79.7646|-45.5547|-94.7744|-113.4248|-203.4448|-258.3945|-198.4145|-162.9248|-278.3447|-257.4546|-134.6245|-235.2846|-340.8447|-378.4546|-466.1345|-437.104|-504.4943|-502.7755|-513.1857|-367.1755|-349.6955|-287.5554|-469.4455|-624.9813|-505.6859|-524.266|-467.7459|-469.536|-657.2617|-543.2792|77.6169|213.0866|300.027|449.217|510.6957|295.1654|377.0458|352.3554|385.9955|247.6557|404.5658|477.2233|430.2916|381.3075|283.2074|288.0976|150.4272|242.2572|216.2675|250.3974|289.1176|257.9374|365.5873|248.9872|388.6474|438.2963|431.6982|369.1346|444.2295|461.6346|437.8846|428.6194|464.3992|445.9409|390.0312|378.4009|359.9311|455.581|394.8716|466.8516|350.9712|375.1514|358.3213|481.5015|586.9769|454.1868|481.6308|421.351|459.5307|600.3773|-9.1929|-21.9927|-156.6929|-259.1228|-409.1429|-242.4129|-220.523|-359.8328|-607.4229|226.7221|268.5322|206.5922|185.8422|180.3823|296.1022|386.0722|481.8071|407.7034|456.3636|481.8489|490.6466|472.3001|520.0147|212.6148|268.4946|449.0747|426.0885|423.8158|487.4857|331.1058|460.8258|444.2698|402.7498|218.3199|349.1697|317.4498|355.7798|402.4397|456.7198|399.1797|380.7198|331.5098|445.6797|476.7898|522.0398|528.8747|506.5547|460.8447|501.9145|525.7246|259.3747|387.0547|325.8547|574.7446|635.3447|668.9846|850.1763|820.7471|667.1245|756.6644|-132.9248|-269.3047|-562.1448|67.9357
00466|19689|/indices/rts-standard|INDICES:RU|-871.657|-1171.116|-1273.6667|-815.1667|-568.8269|-631.1062|-507.4167|-934.1355|-1455.4265|-1837.6043|440.0707|417.7016|743.1605|579.35|1104.4809|1507.2816|1409.6449|1436.6133|1345.7287|1650.6516|1634.3035|1407.5466|1318.2821|785.2723|1236.7235|1116.8004|1230.4712|1207.1822|1431.757|1259.9982|1287.5137|1156.6836|1172.4434|1181.2637|1259.1035|1272.4844|1372.8945|1709.2932|1643.0881|1451.5491|1258.1985|981.0881|628.1887|549.2981|721.679|1190.4583|858.8987|467.2288|718.8186|978.8089|801.4583|213.5481|537.0686|961.719|1321.0881|1662.2732|1653.7717|1489.8277|1369.5304|1486.2296|1036.1603|861.09|1022.4699|1131.2902|1053.1701|740.4298|1495.1398|1654.3632|1333.4997|953.74|803.4695|1069.9997|1290.1697|1371.2097|1498.9099|1735.0019|1291.8915|1386.9413|880.0517|506.3114|1133.5214|1042.6415|1157.8417|1168.5419|1265.0321|1116.3915|1467.9413|855.1816|503.2919|1102.3017|1163.7216|1348.533|1403.2463|1560.4432|840.2635|826.3837|1118.2137|842.8534|839.0633|1191.4335|961.5233|1260.0377|866.3213|785.8418|819.5918|1016.5313|1105.4724|1142.0178|1050.9691|1162.3929|-92.0809|-234.4608|-465.0614|-810.0907|-696.8612|-589.3612|-833.201|-786.8407|-519.2508|-819.0409|-1026.5213|-1117.7713|-1376.1014|-1224.9486|-1477.235|-1395.851|-1233.2939|-1004.5439|-953.2734|-871.4833|-1319.0732|-1812.8536|-1382.8219|-1548.4019|-1289.5655|-1311.5948|-1778.4163|-1472.9592|155.2159|354.1055|582.2256|1042.3653|1377.3555|634.2051|931.2657|1104.0059|1281.4659|860.546|1269.1358|1484.7539|1307.3293|1284.9005|1182.4798|1185.3328|706.5027|850.8328|721.4021|782.0828|842.1726|805.4021|1033.6424|836.2722|1118.0027|1253.0285|1282.096|1067.6556|1345.9062|1249.055|1244.8558|1180.6751|1315.7249|984.4954|989.5452|927.2054|867.5257|1063.5355|939.9857|1266.3157|1024.3655|1177.1253|1142.7357|1522.4857|1807.1796|1411.08|1444.2849|1292.9646|1348.4353|1725.4948|1454.2448|1900.2563|-334.4882|-492.8085|-968.998|-574.8583|-501.5878|-1007.3779|-1788.4482|772.3929|886.303|708.9026|601.3528|625.3831|868.7132|1173.013|1712.383|1208.0239|1414.6615|1087.3011|1248.9213|1223.4418|1329.3714|481.0013|672.972|1183.9515|1302.3943|1283.905|1455.0363|1014.6067|1370.1369|1381.1578|1269.8954|746.455|1125.1551|972.705|1043.2245|1125.4647|1268.6249|1192.0145|1159.9247|856.1346|1267.245|1458.5546|1580.1952|1418.2645|1380.6454|1175.245|1206.6844|1334.3153|551.785|958.6551|944.1346|1657.245|1875.5253|2099.4149|2603.5605|2651.7578|1931.3852|2366.8321|-430.7109|-939.4307|-1779.1309|165.9355
00467|946030|/indices/russian-vix|INDICES:RU|2.3644|1.9044|4.7444|3.3544|4.1744|3.7044|3.5144|3.8344|4.5544|6.4144|3.2044|7.1444|3.3344|2.5944|1.5244|3.7344|5.3044|4.9844|4.9044|6.5444|3.7744|4.4844|2.9544|8.2744|1.6744|2.6044|3.3244|3.1844|5.4144|6.4544|6.1444|3.1844|6.4344|6.1944|7.3644|6.0844|6.2344|5.1944|5.9744|4.8844|8.4544|11.3944|11.0544|9.2344|9.3844|10.9444|9.9444|9.9844|9.0344|9.4444|9.5544|14.8744|9.4944|10.7544|11.4844|8.1444|8.2544|9.6144|12.6644|9.4144|9.3944|12.1844|12.1944|7.4044|7.3444|6.5444|4.3344|6.4344|6.3344|8.8244|2.2244|10.0544|7.3744|6.7344|5.3044|5.0344|10.4244|10.3444|15.3144|21.7244|-4.7162|-4.3862|-4.5462|-2.0962|-4.5262|-2.2062|-3.6562|-4.4762|-1.7762|-7.2862|-6.5762|-8.4162|-9.8462|-9.3462|-7.5762|-9.8762|-7.6662|-7.9862|-8.4662|-6.9462|-8.1662|-9.2962|-8.9462|-11.1062|-10.4962|-10.6919|-12.3993|-10.7092|-13.3675|-13.4711|-11.9323|-11.4206|-11.6206|-12.5306|-11.5387|-12.9587|-11.7787|-13.9087|-12.4274|-11.9049|-12.6399|-12.4949|-10.9249|-11.0249|-10.4849|-12.3349|-12.5215|-12.3015|-11.9915|-13.2615|-12.4715|-11.5315|-12.2715|-11.7615|-12.5915|-14.1615|-7.4715|-9.1515|-11.6115|-10.8515|-12.796|-13.006|-11.5645|-12.4968|-12.2268|-12.3968|-10.5468|-13.9168|-13.1061|-16.5861|-12.2702|-12.4302|-12.1802|-8.1302|-11.8102|-14.5102|-15.6164|-15.3304|-15.5826|-15.7926|-16.7926|-14.6126|-15.3526|-16.4426|-16.0791|-14.5591|-14.4998|-16.4098|-18.0298|-19.6125|-16.4373|-15.9042|-16.1142|-12.4042|-16.4642|-14.8942|-17.6214|-19.0737|-17.9754|-18.6754|-17.3754|-17.7354|-20.7954|-15.8354|-20.6954|-12.9254|-16.9054|-18.1654|-12.0954|-11.7954|-8.8954|-11.2254|-5.6754|-10.9754|-11.8654|-6.7754|-3.2754|-14.3154|-16.8354|-22.6054|-21.0454|-18.7154|-13.0354|-15.3954|-18.2254|-15.1154|-15.8054|-16.6654|-20.4554|-19.0154|-17.7654|-14.5954|-13.8254|-16.8754|-13.3654|-9.1354|-12.9954|-12.7754|-17.7554|-18.2054|-20.1054|-20.8354|-28.4738|-21.4664|-22.0264|-25.0664|-27.123|-25.133|-18.333|-24.593|-27.203|-33.4192|-28.8492|-31.8614|-34.3165|-35.2372|-37.8753|-37.0925|-37.8317|-43.9182|-35.6282|-43.7185|3.8846|5.6146|9.8646|10.4746|17.6546|8.0546|14.0746|21.5146|20.4846|11.6046
00468|28933|/indices/ftse-china-25|INDICES:HK|-644.1026|-794.3839|-1318.8429|-1388.1436|-1004.9327|-507.1241|-986.9542|-1660.1534|-1471.503|-1823.9425|-1959.1365|-1941.7634|-1042.1638|-873.5037|-1072.363|-809.0427|-814.8025|-786.1834|-1672.1834|-1873.0623|-1961.8876|-2214.3868|49.5907|520.45|1678.911|1588.1004|2037.2215|1935.2687|2152.0874|1936.2131|2118.9435|2154.6945|1553.2746|2181.0637|2532.8104|-871.8221|-801.8123|-655.7322|-1017.5623|-1445.3123|-1754.2713|-2425.4725|-2657.2408|-2506.6706|-2001.2311|-2093.6706|-1741.321|-2261.8815|-1988.3815|-2326.3405|-1733.2917|-2943.1413|-2609.3815|-2848.068|-2671.6282|-1863.9681|-1661.0579|-2383.8782|-3002.988|-2416.8883|-2531.6579|-3096.0172|-2259.4716|-2894.7626|-2074.702|-2719.8114|-2712.0509|-3064.1833|-2747.2067|-3105.8811|-2744.6179|-2150.6979|-2558.3972|-2815.4527|-2179.0914|-2276.2418|-3145.6012|-2889.4117|-2858.7926|-2396.1324|-3096.5523|-3443.7192|-3261.7141|-2272.7551|-2729.4543|-3190.1582|-2262.8887|-2614.7676|-4369.4981|2198.2878|2726.9837|2610.5353|2126.8646|2391.2891|1658.6972|1419.0976|924.037|844.6464|1131.3378|1892.5976|1681.7161|1948.216|1613.7756|1649.2366|1679.9779|1651.0415|1936.7591|941.8684|1357.1594|1468.4813|1340.7625|1499.782|1990.1376|1056.5068|892.6865|1425.747|1399.1239|1544.5147|1698.6316|898.0827|1137.3425|1159.7214|1106.3913|1435.4421|1588.6153|1811.4882|1593.4703|1803.6384|1220.5974|1599.6872|1377.7067|1595.1481|1663.7985|1523.6384|1855.6169|2306.1674|1577.8491|1601.5385|2043.0678|2082.8221|-252.9439|-839.4644|-684.3833|-909.2144|-791.1939|-1107.4742|-1452.8638|-1851.6343|353.66|983.6405|922.5302|902.8602|384.8602|507.4501|639.3407|790.08|1156.0995|1011.8104|1485.4803|1020.0907|1406.9003|1018.0302|1731.8202|1702.4015|1541.6213|1700.9015|2029.2145|1817.0627|1630.2077|1897.9689|2251.3723|1422.6623|1651.9826|1278.5119|1205.4026|1782.9123|1706.6623|1419.8528|880.0422|831.0324|1079.632|1834.2619|2178.0227|2603.4492|-725.8389|-605.3692|-795.6885|-518.9092|-1004.7989|-1060.7491|-1841.1094|-1777.669|-2716.919|-2451.8425|-2194.6618|-2590.7624|-2927.2722|-3086.2263|-2268.2875|-1928.7074|-2342.1068|-2995.6062|-2465.2001|-2530.7304|-1898.7402|-2130.3593|-1530.5097|-1868.1796|-1387.6191|-1472.2597|-1895.08|-2769.62|-3214.7803|-2557.5303|-3037.6309|-3720.6202|-3216.872|-3755.6808|-3144.3003|-2932.4702|-3387.6703|-3445.3862|-3466.5583|-3382.604|-3068.6793|279.2|297.3797|1362.7898|1335.7703|1492.6101|2031.5496|1908.9988|1865.2996|2509.2195|2814.5598|2690.5988|2932.9171|2489.5053|1702.6292|1878.7894|1277.3792|1305.8792|2085.4886|2105.7989|2108.2147|1854.8436|1683.0135|2392.8143|1872.7538|2052.2688|2214.5635|1333.3135
00469|179|/indices/hang-sen-40|INDICES:HK|-1507.0245|-1918.1651|-2405.5753|-2271.794|-1790.9346|-873.9151|-1535.8448|-2501.8741|-2047.2745|-2492.3839|-2667.6057|-2276.217|-797.0568|-429.3967|-723.1779|-419.967|-652.1779|-721.0861|-2076.4475|-2229.5178|-2674.6899|-2689.9109|263.9864|867.7657|2399.0762|1936.1261|2294.3761|2306.0226|2659.612|2424.5027|2486.5027|2736.8639|1953.024|2536.774|2964.0495|-655.4071|-609.9267|-625.5067|-987.0575|-1465.4364|-1888.9774|-2930.2177|-3209.6677|-2960.447|-2619.0778|-2650.1071|-2207.1169|-2786.1872|-2530.3376|-3111.947|-2227.5173|-3996.236|-3152.4665|-3546.1811|-3455.2118|-2239.2626|-2074.2021|-2741.372|-3589.1584|-2887.358|-3104.0397|-3562.4986|-2989.9447|-3680.2436|-2552.2846|-3132.0834|-2904.4497|-3114.27|-3004.4939|-3326.5665|-3035.8592|-2387.1384|-2852.4392|-2757.3103|-2297.4392|-2223.2888|-3418.8494|-3064.6795|-2927.0193|-2536.9685|-3500.4099|-3665.0234|-3449.1152|-2256.4335|-2762.1933|-3174.955|-2491.2343|-2642.9745|-4497.6427|2183.9909|2892.4267|2739.8127|2504.5557|2523.3865|2260.5263|1919.3857|1189.4853|981.2255|1415.6162|2207.6962|1938.8765|2310.4136|1900.2695|1752.9799|1801.3705|1790.56|2106.6121|1244.6623|1570.8908|1757.9545|1618.8354|1903.5248|2110.4453|1309.8554|1145.7949|1824.9648|1666.5467|1754.9585|1934.977|886.5962|1310.3266|1215.7973|1172.2368|1576.0356|1709.4028|1780.0353|1563.1331|1969.2389|1505.7714|1878.3034|1305.1921|1524.8327|1530.4733|1374.7624|1621.4421|1958.954|1217.6942|1201.745|1614.7235|1945.4212|-179.3506|-625.1202|-393.5518|-868.421|-816.9503|-1251.3213|-1753.7706|-2179.5713|92.4113|832.6418|636.4816|795.1105|415.8722|602.7511|714.2804|1026.4718|1446.0617|1304.9718|1923.4816|1368.8117|1758.1418|1407.2511|2171.3605|2197.3702|2042.5897|2071.38|2434.193|2418.1349|2164.2611|2540.3735|2648.6411|1553.561|1783.7602|1248.5219|1159.3715|2032.0317|1936.6313|1566.1606|841.5903|708.6801|1099.2602|2056.4418|2525.1961|2870.9423|-911.7121|-783.1926|-936.5031|-610.4816|-1082.5129|-1105.4133|-1917.9621|-1996.6125|-2962.5324|-2596.0456|-2201.1061|-2803.7058|-3079.2054|-3323.9119|-2368.9041|-2145.1737|-2527.744|-2913.562|-2141.7222|-2309.2925|-1622.8921|-1981.4722|-1510.2827|-1737.5738|-1225.6734|-1310.2437|-1918.812|-2871.523|-3425.0406|-2690.5308|-3106.9917|-3770.7515|-3403.4854|-3921.3833|-3355.9721|-2813.3315|-3028.4858|-2780.2061|-2493.4463|-3007.4366|158.5535|758.3133|854.9735|1374.9832|1354.6043|1518.6336|2087.2742|1916.7235|1671.784|2227.4442|2703.96|2296.0986|2816.2217|2086.643|-460.2093|-571.1683|-1123.1976|-782.4085|-123.1195|-114.3285|-263.8695|-267.0179|-439.3578|-95.9593|-842.889|-1026.4593|-1088.5882|-1597.0687
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|-659.1881|-810.5182|-1035.9987|-1022.4587|-759.0788|-392.4782|-655.568|-1084.7282|-896.8385|-1160.6188|-1216.5122|-998.7033|-380.5138|-259.5333|-414.1935|-247.8331|-387.3136|-418.213|-989.6134|-1080.4738|-1222.0345|-1331.0001|-1329.5325|353.8613|1034.9316|881.4618|1112.582|1115.1658|1263.9561|1216.0265|1217.8068|1311.188|993.108|1272.3179|1514.2774|-369.5634|-343.0234|-357.0234|-568.2138|-793.6034|-1017.1337|-1512.2431|-1621.9115|-1602.0347|-1364.0152|-1390.855|-1222.0054|-1501.4351|-1377.8052|-1650.605|-1246.2349|-2088.4254|-1739.8648|-1977.812|-2015.2625|-1466.702|-1308.702|-1695.1121|-2149.1227|-1953.7877|-2006.6168|-2319.2283|-1983.3432|-2440.4876|-2024.5881|-2289.6681|-2360.884|-2605.3276|166.6785|449.3084|909.7478|1196.4177|997.3679|1032.1883|1207.2586|1179.7283|651.2185|753.698|803.908|1078.6082|770.948|-1543.9682|-1444.2084|-779.0385|-1037.9887|-1271.9984|-944.1088|-1139.5385|-1917.0189|1025.2312|1352.3553|1301.9621|1146.559|1277.9431|974.3068|799.2971|443.9973|403.3176|541.3576|965.9572|882.6249|1057.0341|875.0534|774.2435|836.584|818.6915|975.7557|514.3963|715.4861|824.128|842.1003|910.6999|991.0091|670.704|532.6239|805.5233|739.9908|842.5274|971.6028|531.6623|674.8528|672.5135|587.8338|783.4637|844.3811|916.8885|853.0427|1007.7291|799.3718|989.6951|867.5908|961.5108|1012.2873|917.1505|1061.7413|1185.4393|833.7791|806.4393|950.869|907.8084|739.5985|-200.6509|-132.9311|-319.2309|-309.9614|-506.351|-705.8305|-913.7505|10.9196|329.2497|319.07|367.4997|193.8005|260.4801|309.4704|449.2897|630.0397|539.1501|790.1403|563.6999|762.7096|580.6999|911.5104|866.5344|801.3548|837.4251|1000.0135|960.8693|855.796|998.5432|1103.6507|662.8909|740.1507|512.4603|476.7708|807.3509|777.6712|599.4603|329.9505|304.6009|469.1605|851.9603|1044.511|1244.0642|-162.7859|-137.196|-242.3152|-137.656|-379.5759|-379.7361|-792.1052|-790.7859|-1286.5754|-1214.2889|-1056.909|-1270.4388|-1385.9035|-1489.0515|-1014.5566|-920.6758|-1107.3164|-1390.7752|-1036.9959|-1097.9353|-767.2351|-905.3455|-665.9559|-809.4559|-586.8055|-645.6756|-906.7059|-1309.9353|-1507.3026|-1159.4217|-1396.2723|-1765.4823|-1479.4886|-1872.4519|-1512.982|-1327.0415|-1495.7721|-1380.0739|-1272.3239|-1425.4538|-1360.0092|125.3529|179.5424|526.1527|596.8432|699.683|923.1322|879.9525|777.0629|1063.0228|1183.9644|1055.6538|1318.485|981.0409|687.4337|658.214|415.5636|564.3233|767.1534|801.0614|843.0059|792.2061|774.6056|1025.6804|-142.6322|-173.5219|-210.4125|-532.9428
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|-226.0868|-250.8268|-280.5614|-298.6306|-272.1765|-202.7866|-233.0066|-301.5266|-243.6449|-212.975|-294.4666|-293.4445|-177.7867|-111.2466|-107.2566|-76.7566|-136.2767|-131.4866|-207.3768|-179.5066|-265.1886|49.0092|50.3894|53.7192|128.1093|95.0693|98.7192|140.7492|195.0293|244.8886|196.8653|178.5086|168.9888|177.1187|226.2786|200.168|224.9533|216.002|251.7521|230.0556|251.1607|-22.2219|-92.3821|-77.6821|-44.2619|-48.1721|-96.182|-128.292|-126.172|-178.432|-159.472|-208.5328|-184.5426|-239.2384|-228.2554|-160.5956|-127.5158|-131.6957|-200.1357|-154.0092|-175.0992|-188.4434|-156.2536|-170.0336|-106.7435|-162.6334|-146.2506|-157.0306|-189.802|-158.5094|-108.1894|-71.7094|-97.5295|-107.1396|-110.4194|-100.0295|-162.8395|-156.2394|-155.7394|-121.7494|-175.3295|-200.2771|-173.237|-106.737|-122.8571|-118.187|-159.9172|-183.497|-283.4401|148.9612|189.3398|156.8629|152.4027|210.7631|170.9735|170.753|134.8228|113.2229|148.1829|157.303|114.4229|167.023|136.6429|117.4629|163.6028|153.9839|128.4338|92.4639|116.2737|160.8137|183.6531|168.2389|139.3486|110.1487|116.0185|176.4645|141.0634|113.0934|106.0834|57.2134|57.2335|83.7735|107.5334|155.7333|163.0667|136.549|127.329|145.4084|124.3674|139.8273|120.9074|157.4174|151.781|140.4938|164.386|172.6916|149.7222|135.8921|187.9013|-1.5032|-6.2832|-25.8632|-26.2432|-58.8433|-44.3632|-81.8533|-165.3533|-212.5813|-225.2496|-130.2596|-174.4897|-180.8297|-188.6797|4.6529|125.8628|120.7528|108.3528|112.2528|156.3228|163.2028|191.3828|136.5728|206.6328|173.2898|180.7203|189.0498|183.1765|173.7594|186.2594|217.0732|224.5513|169.7909|146.1409|74.5609|68.371|121.601|103.761|59.2909|29.8909|18.7909|59.091|151.7909|188.6343|215.6576|170.4914|160.8614|166.712|209.3495|-27.6459|-13.6759|-126.4659|-138.8758|-199.5759|-198.3239|-165.4239|-232.1394|-210.4877|-202.819|-174.0356|-166.7098|-181.2797|-224.4797|-200.8135|-217.2526|-158.0126|-191.6326|-165.9425|-135.9926|-80.3926|-102.0026|-162.0525|-204.9725|-204.4724|-144.1924|-177.4724|-250.9925|-211.9782|-236.6992|-242.4813|-199.5448|-203.2999|-162.1998|-136.1499|-192.7699|42.7021|56.5521|74.1819|76.942|107.532|121.1719|167.772|161.4122|143.6622|184.5594|146.0141|133.904|198.0088|-64.2831|-97.7631|-138.4732|-170.564|35.0755|56.3854|98.4355|94.4255|131.8854|136.2055|173.0037|-14.9166|-52.8166|-66.3266|-97.8867
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|-167.233|-172.483|-332.8033|-348.3629|-222.6329|-166.523|-248.2432|-322.7032|-268.773|-400.9432|-369.1631|-470.4913|162.3873|209.0274|210.9376|273.9576|200.5172|170.8873|50.2174|28.3873|40.3272|27.3272|99.9376|183.6973|374.4273|336.8673|411.8775|438.1573|483.3472|564.3635|-83.5427|-78.6628|-221.2229|-90.5827|-45.4929|-177.6428|-259.0627|-224.323|-271.1628|-291.6228|-354.4826|-523.2629|-526.8259|-531.7605|-341.4006|-371.6604|-316.9104|-394.1204|-344.7205|-460.0403|-365.5803|-600.2605|-518.2703|-520.0802|-390.6505|-227.5704|-195.6505|-366.2101|-409.1105|-359.7902|-457.3903|-639.7304|-490.6223|-589.0064|-423.6866|-546.4967|-498.2142|-580.1243|-488.1331|-508.7341|-350.5745|-268.7341|-294.5344|-338.8943|-245.5242|-317.7043|-497.5544|-461.8542|-488.3445|-435.5945|-515.8044|-538.2861|-528.7861|-447.6162|-431.436|-491.2558|-367.0561|-427.3359|-624.5561|355.3228|439.6013|422.9029|369.5859|397.4666|301.0704|246.2804|113.8004|95.1002|177.6202|256.4904|198.8702|311.8502|292.1505|270.4703|270.2203|253.8204|285.1705|173.7906|237.7106|305.4997|298.9327|321.9327|335.3923|232.7615|221.6414|316.7112|290.7428|350.5964|345.2524|166.4321|217.4922|235.5022|199.1323|278.0823|301.4053|336.5163|267.2063|218.2962|140.2662|240.8562|225.3562|311.5064|346.9196|252.2692|299.5592|420.6524|284.3394|280.0493|316.6792|297.636|408.7859|-143.1557|-133.7655|-190.4955|-158.3456|-250.1957|-314.3356|-417.1813|-428.1243|97.3627|101.2626|87.6227|34.9928|33.6928|72.9728|132.4628|231.3427|201.1827|270.3326|204.3326|316.8326|228.4528|428.9828|401.7858|397.2106|436.5006|497.9851|410.419|377.4888|442.169|378.9488|242.909|288.409|145.1289|132.1888|293.0288|303.7488|229.3289|169.1089|154.8789|230.6189|412.8889|526.7788|623.1903|-159.4437|-159.5438|-179.9637|-114.5438|-165.2537|-181.8038|-371.9236|-368.2137|-607.8436|-615.944|-547.7014|-650.7824|-699.058|-737.233|-525.4244|-515.5545|-570.3746|-698.8456|-504.4257|-633.3754|-496.4257|-565.0956|-462.2753|-530.8754|-423.5556|-401.8056|-541.8456|-635.1454|-820.2437|-692.1136|-720.4737|-878.2537|-682.8136|-859.4897|-766.5787|-683.1588|-734.6389|-662.7685|-630.7582|-696.0883|-685.4616|-690.1363|-711.4561|147.0977|197.2676|272.8774|403.4775|442.3174|473.2676|651.3574|814.5877|660.5633|613.4137|562.3775|-121.5251|-211.3551|-278.6452|-90.1051|-11.4049|-44.9352|-49.8952|-119.3952|-187.8551|-45.2052|-171.6852|-155.1549|-220.3151|-394.9152
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|-444.4942|-531.9542|-837.2042|-835.7647|-608.8839|-296.7842|-553.8643|-901.3341|-789.8038|-1020.2344|-1094.7075|-1041.3454|-536.8053|-480.5651|-601.6354|-494.8756|-508.1256|-468.5055|-970.1051|-1055.6549|-1090.4808|-1229.1371|54.1054|296.4052|940.4052|876.2255|1133.9853|1081.429|1198.5639|1027.4722|1165.3326|1179.0278|827.6782|1177.7983|1383.2256|-383.5986|-364.3486|-256.9883|-447.2588|-683.959|-865.9785|-1291.2783|-1438.9587|-1506.2446|-1259.7859|-1249.8152|-997.4754|-1230.6853|-1035.4461|-1187.7556|-931.4461|-1560.5857|-1397.0359|-1515.2781|-1302.9289|-815.3791|-806.1194|-1258.0793|-1542.9559|-1226.9159|-1322.786|-1588.6659|-1159.4159|-1408.7059|-1055.0761|-1419.8563|-1503.9359|-1628.5321|-1529.3638|-1635.0279|-1588.973|-1293.3627|-1439.0629|-1658.5615|-1351.1817|-1361.0117|-1815.6914|-1639.7315|-1700.297|-1513.6523|-1807.2226|-1971.8791|-1968.3315|-1423.5307|-1665.4009|-1920.4141|-1389.2647|-1588.8145|-2584.8439|1361.5216|1640.9092|1618.4686|1258.9684|1300.782|1000.6744|944.4547|657.2945|580.9449|740.8043|1199.565|929.0898|1066.1689|922.7597|1054.8105|990.4211|1027.863|1111.3778|562.328|761.2879|719.8377|801.9276|937.8377|1195.0383|600.3283|479.6477|909.758|797.3548|861.8578|997.2892|521.0489|634.4386|699.2589|654.1085|861.3888|976.2962|1030.6146|718.3343|733.595|377.2044|670.8343|500.9642|655.2845|724.7445|724.6146|928.7542|992.1153|547.6953|623.0655|897.2559|994.3519|1135.6952|693.7157|814.5351|726.205|797.8251|621.5351|405.3554|192.2353|480.8153|878.4355|791.7157|800.7157|359.7948|443.8554|501.995|525.8056|696.8651|611.8857|934.3056|592.4149|806.495|606.2157|1068.455|1061.8152|924.9754|981.1052|1270.1474|-195.0785|-367.6283|-294.6684|-276.9379|-791.808|-613.7084|-796.4984|-840.7279|-494.6283|-516.7885|-731.3178|-1023.018|-1025.2084|-854.8979|-387.1283|-205.6879|-111.6176|-621.7885|-483.7377|-625.4682|-443.5883|-765.2279|-768.9076|-1292.2983|-1214.0282|-1821.2279|-1681.9229|-1546.8082|-1801.4757|-2016.4686|-2089.1811|-1567.2367|-1275.057|-1593.8568|-2039.7933|-1817.0272|-1810.4738|-1364.1339|-1484.6642|-1110.1642|-1269.5538|-924.0939|-1029.1242|-1259.3439|-1979.4943|-2240.1157|-1723.9955|-2034.0952|-2582.7856|-2264.6713|-2651.9572|-2249.9207|-2082.0399|-2438.3771|-2419.9027|-2419.0149|-2494.2262|-2253.205|357.6868|455.5462|1253.4964|1184.1068|1373.306|1702.8568|1279.2562|1319.1566|1700.6068|1794.7468|1842.4265|2088.4028|1749.4739|1191.2145|1449.525|1005.3551|900.0543|1478.9742|1359.2242|1215.6842|990.4449|1013.2242|1553.1842|1369.8648|1374.3648|1644.1321|1274.6312
00474|38017|/indices/taiwan-weighted|INDICES:TW|659.7173|-197.2385|-192.718|-257.5188|-157.5081|-259.6487|-306.5588|-469.1487|-549.0881|-666.3088|-592.7083|-552.9527|-210.0123|-228.8023|-277.6431|-316.2623|-371.1627|-298.2232|-577.3228|-692.7926|-603.5025|-792.9028|-856.1234|326.8506|710.1601|583.6964|638.6733|609.9944|675.747|781.4437|788.5008|-66.2045|-263.6947|-116.2748|-182.5248|-440.6644||-573.1849|-535.8343|-669.3851|-746.0443|-1122.9349|-818.9947|-1026.403|-935.1006|-948.3809|-821.2305|-1041.9609|-946.553|-913.6331|-837.053|-1254.4632|-999.2385|-1038.828|-684.4041|-195.1843|-229.114|-333.3845|-354.5339|-137.5837|-392.1746|-510.5642|-217.8445|-189.0945|-125.7439|-269.4138|-336.9841|-592.9539|-364.614|-302.2439|-114.0544|-45.1042|-252.4441|-259.2244|-370.6843|-342.5437|-672.1541|-648.0945|-422.1443|-236.1345|-379.9939|-282.0339|-378.1941|-173.824|-336.7039|-503.3542|-406.9744|-780.4343|-1029.6026|534.2859|555.155|712.453|548.9314|544.7712|307.8318|202.2409|156.4118|63.5915|265.3415|519.0612|366.6111|397.6413|465.7409|432.5009|481.8658|585.2629|459.0971|310.2279|375.9672|506.6976|562.201|590.9473|518.0044|323.8247|332.0649|509.0542|425.5444|439.1948|510.3912|363.7311|461.5514|573.7508|391.1676|434.0876|529.4123|532.72|441.4979|496.9031|441.2427|475.8486|321.2588|336.7783|477.2187|415.3682|506.8291|631.1413|350.3405|370.6608|472.9206|519.6343|597.1375|480.5756|543.3942|516.5469|563.9171|597.4601|478.7404|303.88|552.0207|631.2467|428.0573|397.6373|247.3571|196.3268|306.7174|545.487|635.6206|494.2202|594.8599|553.6565|760.2867|377.9664|529.357|501.1935|645.3635|547.9133|664.0334|739.0376|678.9633|715.0841|865.488|641.4058|738.7359|477.4859|568.5757|715.9761|592.0659|464.106|131.7554|54.1856|146.9258|378.396|536.2456|700.8853|541.9956|658.0454|705.4653|891.6313|851.9245|965.5176|-207.619|-293.7391||-555.7791|-473.5692|-862.599|-901.3693|85.4092|529.4985|554.7192|448.7593|307.3291|590.0385|589.8393|656.8891|520.9389|885.0093|-136.2309|-16.7309|-85.5903|-244.5806|-385.5102|-558.1904|-228.4009|-384.7202|-689.9404|-671.3603|-1169.8309|-941.5951|-872.4741|-762.9699|-970.2782|-758.1468|-929.5173|-549.2279|-444.8881|-689.0883|8.0298|46.23|407.1704|344.8999|285.5806|398.1001|526.1499|806.1137|514.1041|560.8746|544.8411|448.2405|694.2112|523.8704|590.2903|574.6449||683.8054|651.8307|568.178|826.3993|-195.6981|-118.4081|-26.7284|-115.4882
00475|1013367|/indices/tpex-50|INDICES:TW|20.2248|-4.6973|-3.3972|-6.6172|-2.0872|-5.6973|-5.8073|-9.4572|-8.2272|-11.3672|-9.2173|-9.2672|-0.7672|-5.8672|-5.9572|-6.3172|-11.1172|-11.0972|-17.4772|-22.1873|-17.9173|-22.8703|2.3413|12.3913|18.4213|17.3113|22.3403|16.2253|20.4926|23.209|21.5106|20.2844|18.0144|22.1944|22.4799|27.0577||-5.2239|-6.8639|-11.4739|-12.6439|-16.9539|-14.4339|-13.9939|-9.1439|-10.9139|-5.7339|-20.6739|-21.0539|-20.2939|-20.2539|-37.3339|-28.5116|-32.029|-33.46|-23.6312|-22.6112|-26.9585|-26.1204|-17.8604|-25.2704|-27.4671|-23.3425|-21.2525|-18.9725|-19.5425|-18.3325|-27.0625|-19.4915|-18.3215|-12.0415|-11.5215|-11.4415|-12.2215|-15.7515|-19.0815|-26.8415|-29.6674|11.7672|16.5272|15.8772|18.9372|13.0372|20.8572|13.6472|9.2972|11.4372|2.6772|3.1372|18.3472|17.9472|19.5072|16.4272|21.4772|15.4972|15.8472|13.2572|10.4072|16.8272|19.3941|20.1785|17.7972|19.5365|12.4565|16.2689|16.7566|14.6488|11.2288|13.0988|16.6448|14.9758|15.2217|12.8517|9.4717|7.2217|12.5517|12.0917|15.5352|17.7265|10.1065|13.5365|12.9038|10.5738|14.1738|14.2641|10.5141|6.6841|6.0641|5.9041|7.5241|5.0741|3.9741|13.0641|12.2241|13.4641|14.2849|9.5349|11.1049|13.0049|15.2315|11.8111|-0.434|-4.544|-5.704|-5.794|-3.974|-5.694|-8.224|-5.684|-7.304|-11.944|-10.204|-12.264|-13.4961|-13.0638|6.5044|8.0844|5.1344|10.6744|10.8055|13.4172|10.0601|11.1001|9.7951|11.1592|11.3592|11.8554|13.5754|13.2738|14.4961|13.7561|11.9461|13.7461|10.4761|14.2561|13.6161|12.9861|12.0061|6.2561|2.7261|7.5261|10.9861|12.5461|14.0361|15.8961|17.1361|17.1561|20.399|21.9156|21.2034|19.6792|20.2192||14.4892|15.9492|5.9392|5.0292|12.3892|20.0992|20.0292|22.0892|13.5592|22.5192|19.5992|20.7892|17.6192|23.2592|-2.8804|-5.1004|-7.1104|-8.1004|-8.8204|-14.3304|-7.9404|-12.9404|-21.7604|-21.5804|-31.2049|-23.3987|-29.2436|-20.3779|-26.9449|-23.4521|-22.419|6.5747|9.6647|9.0947|7.4347|8.9347|17.0447|10.0547|9.6047|9.9847|13.8947|13.3732|10.1032|10.4432|10.8432|10.0732|16.4332|13.7496|17.3752|-4.614||-7.544|-7.724|-6.394|-5.724|-9.514|-7.064|-4.004|-6.034
00476|100150|/indices/msci-taiwan|INDICES:TW|27.5106|-2.7812|-3.7112|-6.5712|-5.4812|-8.9812|-10.9012|-17.1112|-21.9512|-27.0612|-23.1812|-21.4412|-7.9612|-8.2512|-11.5612|-14.2512|-16.7012|-11.9712|-24.3912|-29.1912|-25.8112|-33.4307|-33.9128|16.2291|29.9291|25.1312|28.2358|26.7803|28.187|32.9128|34.082|-7.5476|-16.0576|-7.6576|-10.4376|-21.2076||-25.6476|-22.9176|-29.5376|-31.6576|-48.0276|-33.2223|-39.6654|-40.176|-41.5404|-34.5004|-42.8704|-40.5475|-37.4675|-31.2675|-50.0775|-39.0822|-40.137|-27.6581|-9.1581|-11.2782|-13.8481|-12.6182|-7.6082|-18.7982|-23.8682|-12.7581|-12.2082|-10.9182|-16.5582|-22.9982|-32.9182|-26.6182|-22.2082|-15.1482|-12.4882|-19.9582|-17.6581|-22.1881|-18.9282|-32.8982|-31.3405|-23.3405|-13.7305|-18.8805|-14.5205|-17.4305|-8.0905|-14.9805|-24.4205|-19.3705|-32.6205|-44.1756|24.6719|23.7419|32.5666|-9.2901|-9.0401|-18.0101|-21.9301|-25.3923|-29.5665|5.9623|19.3023|14.4424|15.5724|18.2624|18.8809|19.4116|25.3035|17.3667|9.3667|13.8366|19.3366|21.4766|21.3667|19.4867|12.6266|13.9466|20.0666|17.4766|18.1966|22.0733|14.9033|19.0933|24.4592|16.602|17.952|21.6022|21.618|17.8667|20.3346|17.479|21.0446|14.7246|15.3546|18.6046|15.6946|19.5746|24.6806|13.5205|13.9505|18.7506|20.1717|24.5252|18.9436|21.9779|19.6015|22.1714|21.9114|17.1214|10.5014|20.7314|23.8014|14.6914|15.2614|10.4414|8.7414|14.2114|23.1614|26.9191|22.2691|25.8923|23.7831|32.2275|15.1975|25.3676|20.0618|26.1918|22.1218|27.5518|31.1431|28.7123|29.4259|35.4888|29.2145|33.4145|22.9345|26.8345|32.4245|26.7409|19.941|5.881|2.231|4.5209|14.541|21.881|27.881|21.161|26.321|27.6709|35.8183|34.5459|-0.2135|-9.0135|-10.7635||-20.6835|-20.1435|-33.7235|-33.9472|-40.2152|-22.0252|-20.5552|-24.7652|-28.2052|-19.1452|-18.4152|-15.3952|-20.2552|-6.8052|-12.6352|-6.9552|-9.0552|-14.3352|-20.5352|-27.3552|-13.0752|-18.5352|-29.6552|-26.3552|-45.1408|-38.8881|-35.989|-28.2966|-37.6935|-29.68|-36.8994|12.5196|17.1096|6.9596|10.3696|9.4896|23.4096|20.4096|17.4196|19.6896|23.2896|35.5532|18.7632|22.3032|21.3232|16.1032|28.9132|21.5332|24.6832|24.8547||29.3746|26.7829|22.7849|33.8116|-7.5339|-5.6139|-0.8339|-4.1139
00477|1013366|/indices/tpex|INDICES:TW|-0.5357|-3.3757|-2.2857|-3.3757|-1.1157|-2.6157|-2.4257|-4.8257|-4.8257|-7.2257|-5.8357|-4.8657|-0.0457|-2.3157|-2.8057|-2.9057|-6.2157|-6.4557|-9.3157|-12.0057|-9.8457|-12.5452|-13.7463|4.385|9.345|8.915|10.9734|8.8021|11.1351|11.9463|11.6663|12.1981|11.8712|12.978|13.56|16.0433||-2.8913|-3.6613|-6.1913|-7.1913|-10.4713|-9.2613|-9.0313|-6.1213|-7.3413|-5.5213|-13.6113|-13.9713|-14.0613|-14.3013|-22.8713|-18.237|-21.2489|-18.7866|-14.2565|-13.7165|-14.7255|-17.416|-11.146|-15.236|-17.1261|1.9283|4.1783|5.5083|3.4383|5.1983|0.3683|6.9183|7.4583|10.9383|11.9542|13.448|-1.7954|-3.9954|-5.1254|-8.1954|-8.5554|-2.0354|-0.7454|-1.6054|-0.9654|-5.4054|-1.7354|-5.3354|-8.2354|-8.4054|-14.1954|-15.5172|9.8549|10.1549|12.1254|10.8927|13.0326|9.0826|8.2326|6.3626|4.9726|9.0426|10.7526|11.0195|10.6567|10.1236|7.6536|9.8501|10.1802|8.9102|6.3602|8.0802|9.4035|9.7745|9.2558|6.6058|3.7958|3.1358|7.9158|7.652|9.2567|7.4583|4.9883|6.5183|6.9983|5.6183|8.4583|8.9557|6.3657|4.1357|3.3457|3.8657|4.6357|2.9457|1.7257|8.1657|6.7557|8.8657|10.3191|7.7313|7.9113|8.7987|10.2341|8.254|-1.5062|-3.5763|-4.4163|-4.7563|-2.9663|-4.3963|-6.6263|-4.8163|-5.3263|-7.4963|-7.3263|-8.7363|-9.9208|-11.8565|3.2911|4.1011|1.7811|7.5511|8.2295|9.8003|6.6303|8.0803|6.2603|8.1303|8.0903|8.5703|10.5003|9.6231|10.6973|12.5693|10.1963|10.8863|7.4063|10.1963|9.6663|10.7963|9.1863|4.3763|1.1063|4.8363|7.2063|8.4163|10.8263|11.9963|12.2863|12.5163|14.1465|16.02|15.4662|12.9562|14.3562||9.2062|10.5162|3.3362|3.1662|8.9962|14.5362|14.4462|15.8262|10.7662|16.9462|16.0046|15.6546|11.5246|15.8646|14.9606|15.9568|16.7892|-1.7701|-2.3401|-5.3401|-2.4501|-6.9001|-12.9401|-14.5001|-21.8784|-16.5061|-19.1561|-15.7885|-19.7405|-15.525|-16.5689|-10.8235|-9.9635|-11.5635|-12.6272|2.0975|7.7375|3.5475|2.5475|5.1075|8.6975|7.9575|8.4675|7.8575|7.7475|7.6475|11.5675|10.4894|11.6293|-1.1078||-3.5078|-2.8978|-2.1578|-1.8578|-4.3678|-2.3078|-0.9078|-1.9078
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|682.956|-90.2192|-125.6792|-178.9194|-166.5395|-236.269|-274.3291|-395.0693|-496.019|-596.959|-511.979|-482.209|-218.7593|-216.0791|-282.189|-343.0293|-375.2593|-269.519|-514.8691|-603.8491|-544.3491|-694.9236|41.4396|370.7198|645.7897|549.0337|631.9759|607.0024|589.1947|682.4685|721.7045|-178.7239|-340.4139|-172.3538|-221.4036|-450.1038||-530.2835|-468.1038|-597.0838|-634.7835|-971.6639|-665.7974|-788.8582|-806.2501|-859.0184|-725.1185|-865.6385|-823.9895|-773.0702|-642.5702|-1005.3802|-790.5512|-779.1479|-450.8178|-79.6679|-124.958|-183.2783|-164.0683|-83.3076|-315.5878|-434.5278|-222.788|-206.8779|-163.1982|-300.708|-427.018|-614.6977|-518.1977|-445.2177|-306.1474|-265.2578|-430.0478|-382.0878|-475.7177|-395.0878|-684.7978|-689.5276|-576.3635|-367.2732|-465.6433|-367.6238|-404.9734|-216.863|-334.5534|-516.0832|-401.6233|-661.1736|-966.194|522.629|500.9386|640.7819|323.8224|307.9323|140.5524|59.3224|51.6325|2.2824|166.7121|430.6725|330.7824|352.0719|414.9626|409.3715|412.9301|562.0112|379.2656|223.6357|305.4257|421.5356|473.5084|462.2779|434.2281|288.5279|319.6583|438.798|384.378|391.3683|467.2739|318.9644|405.7144|519.4313|370.2328|395.3329|464.8332|474.273|392.6301|449.2928|407.8271|478.5653|364.4755|376.9051|423.3954|359.1551|434.6752|532.1506|299.9406|309.0705|415.5105|442.6306|537.7719|410.2553|495.8132|428.4677|484.9774|507.8589|411.4287|280.7388|484.8687|555.8394|366.0991|371.6392|279.2793|245.1294|347.7192|518.3892|619.127|517.897|610.0877|530.5787|693.0217|344.9216|549.7317|437.2204|558.6306|471.0403|579.9905|651.1987|601.163|622.4099|801.051|569.9998|656.8797|449.8201|525.41|650.8597|558.9317|430.0215|156.2413|89.7515|128.8116|322.8116|475.6114|592.1216|450.8917|548.4214|563.7281|724.8787|685.3241|767.4296|-174.3274|-222.2678||-418.4675|-407.8274|-663.2776|-674.4304|-825.4988|-453.0188|-434.8186|-524.5789|-574.8586|-401.5588|-391.0486|-328.3889|-432.8689|-178.6887|-284.3186|-160.5486|-198.929|-300.2288|-431.3489|-563.3088|-286.2087|-390.449|-596.2786|-525.4685|-896.8719|-767.935|-714.1551|-573.7843|-763.088|-588.355|-746.5919|290.2965|391.4567|182.6964|256.2565|219.4464|482.9865|438.2164|368.4967|400.0465|469.8864|712.4354|352.9456|420.0657|402.0355|296.9456|544.5755|390.8055|454.7855|461.9256|485.4549|607.0091|559.0988|472.0212|692.504|-221.6435|-185.7837|-82.3837|-187.8037
00479|14602|/indices/wig-20|INDICES:PL|-136.8631|-141.7032|-180.4532|-115.3031|-129.8631|-100.6632|-179.013|-166.3631|-204.0708|-249.5706|-238.3051|-157.1899|-67.9098|-29.6699|-58.3398|-31.6899|-46.03|-65.3798|-87.2399|-93.0998|-134.3898|-185.4999|-189.3498|6.1276|133.2978|186.4677|179.5778|187.8196|181.633|160.7465|167.7565|194.9064|147.6264|181.7665|204.4264|186.8563|202.7665|258.9121|265.3152|-12.3082|-55.0782|-105.2283|-113.5484|-130.4083|-86.7684|-108.6382|-99.0982|-164.7884|-224.7183|-157.9283|-192.4984|-307.4083|-193.1883|-203.5582|-125.9783|-105.0682|-132.7083|-158.1082|-132.8782|-52.2183|-77.4783|-172.4383|-143.0284|-103.2584|-99.4083|-207.2584|-233.0384|-238.1182|-254.7083|-250.0006|-239.2823|-192.2322|-252.0323|-271.6666|-254.5866|-155.5465|-251.5565|-208.4967|-186.7067|-174.5866|-226.1066|-284.1097|-277.7002|-289.2202|-219.7603|-299.3132|-217.3656|-216.5157|-240.6857|103.0001|196.2401|251.9235|215.198|205.458|137.1179|121.5578|92.8579|84.738|65.8279|155.1579|119.738|133.528|170.428|164.4079|141.4179|204.0678|164.7359|138.7359|166.0059|183.596|172.7794|227.5383|259.2885|147.5172|159.367|187.1734|192.7277|175.4078|185.6543|131.0445|135.0245|139.7044|139.7244|165.9444|138.4344|161.5044|163.9244|203.7244|225.4709|265.8423|215.2385|200.6791|215.3793|143.0092|201.8693|264.0192|175.875|208.8249|187.885|196.075|237.3855|197.2661|240.5124|171.7915|191.61|223.7894|203.1599|215.9243|221.6437|-8.3851|-124.5752|-111.8451|-182.4051|-111.3951|-149.9251|-90.3551|-155.8951|-191.4643|-159.3843|-201.5943|-155.1539|-183.3738|-198.8432|-185.4132|-177.0632|-152.7932|-95.2633|-127.5133|-193.2232|-159.9932|-193.5532|-247.5332|1.984|27.094|11.8739|39.444|50.854|96.6439|63.804|72.804|110.1339|154.064|200.454|197.3739|176.844|230.664|227.6283|273.8114|-40.6606|-78.0206|-106.9607|-110.4706|-186.0006|-160.6606|-171.2806|-224.3107|-267.1079|-309.6777|-217.1306|-196.5306|-217.4106|-322.8051|-248.5491|-259.8416|-190.7285|-243.384|-249.1138|-224.6953|-177.2954|-162.7854|-141.4453|-248.4054|-219.8836|-143.4236|-126.1536|-165.1436|-166.4935|-206.2106|-214.007|-215.4469|-184.7169|-254.3751|-157.5457|-171.7356|-204.2685|-187.5833|-222.0532|2.3514|9.2015|81.4315|160.3815|158.4615|194.1202|161.9701|201.8252|-35.7328|-56.0727|-99.0429|-126.5129|-91.9928|-196.2929|-153.7629|-132.5927|-150.7528|-152.7428|-145.2228|-158.6928|-180.1027|-247.3627|-162.4828|-190.3029|-192.8442
00480|41044|/indices/wig30|INDICES:PL|-170.4481|-178.6881|-223.138|-142.898|-156.9979|-119.9381|-197.0379|-180.898|-226.6395|-278.049|-260.1767|-185.2998|-90.7097|-42.9697|-59.1496|-31.5097|-48.6196|-77.9196|-94.8996|-103.2397|-154.1796|-202.7197|-214.9897|8.7355|143.3556|204.4057|196.9157|203.1184|201.5137|180.5319|194.9018|225.9418|164.2419|210.052|222.7719|197.092|220.9919|280.5626|282.9645|-10.8999|-56.1499|-122.6599|-136.5|-146.75|-97.3501|-122.45|-118.23|-185.0601|-251.94|-187.29|-226.8601|-343.29|-240.4301|-249.86|-160.4201|-132.11|-168.5099|-194.1899|-176.07|-75.4001|-100.9001|-191.28|-155.84|-114.08|-108.84|-222.8|-250.4824|-260.0524|-270.2126|-264.886|-266.8047|-201.4747|-258.2747|-286.8492|-276.3472|-167.4372|-272.8472|-228.6772|-197.7771|-183.0071|-236.6472|-297.6472|-300.0698|-294.6391|-223.1492|-322.2858|-239.3663|-279.4554|-324.2299|105.0914|203.1214|270.2227|211.487|210.457|123.977|106.1669|74.207|68.1469|49.987|145.767|108.3271|135.217|169.227|159.0571|135.497|206.1069|168.9164|156.9264|178.3463|185.1364|181.0105|240.8182|268.7885|162.3087|171.6288|194.4263|213.4345|191.7046|233.4926|163.6227|174.4626|172.6625|164.8527|199.4325|173.3327|187.2626|182.7626|226.1227|242.8856|288.2047|234.8521|200.252|227.4121|155.252|216.562|283.8621|183.9519|228.1418|207.4218|207.3627|266.243|210.4712|262.2284|185.7988|218.968|227.6119|211.8503|219.4054|228.951|262.1761|-81.6527|-73.7726|-159.9326|-87.2926|-133.9226|-66.1427|-131.8126|-166.3926|-141.6526|-190.4825|-132.1526|-167.0326|-147.8826|-138.0126|-136.2726|-119.5726|-54.5226|-96.5626|-165.7325|-139.2526|-184.2026|-252.3926|-238.5627|17.9341|4.884|36.0441|43.4241|93.3241|52.8941|68.1941|111.674|165.214|216.2841|210.504|183.2741|238.984|243.0613|292.3474|-39.4255|-75.9656|-110.4155|-118.6955|-203.4856|-166.0256|-181.4056|-241.2756|-282.499|-320.6871|-221.3869|-199.767|-226.8468|-344.4759|-259.8578|-263.1125|-195.86|-258.4054|-260.5188|-215.1089|-161.8889|-147.3288|-130.2588|-253.1489|-228.9718|-146.5418|-132.4918|-172.4117|-168.4117|-216.8855|-198.0298|-203.6196|-179.3596|-245.2674|-154.5875|-177.9974|-202.9844|-184.8048|-224.7548|4.8167|12.6267|90.2168|162.3567|164.6404|193.2668|162.4467|205.4548|178.4475|-16.121|-69.4111|-99.861|-66.291|-166.361|-126.051|-109.7109|-140.081|-144.571|-135.041|-156.7409|-170.541|-243.9609|44.6376|6.2375|22.2775
00481|37656|/indices/wig-40|INDICES:PL|-256.5381|-263.7881|-352.4623|-267.5009|-245.1608|-197.1908|-191.6007|-227.9208|-292.9053|-346.8526|-328.5901|-296.52|-204.8401|-169.2002|-95.02|-88.5102|-122.1301|-207.3801|-171.7099|-199.56|-253.4001|-264.8|-323.5492|-331.3868|126.2478|227.428|233.7581|244.9881|270.7879|179.0178|268.5081|372.9549|-49.8582|-30.848|-67.7381|-120.118|-48.1082|-126.848|-125.7481|-114.0381|-159.7481|-282.4581|-300.0779|-308.2181|-142.878|-215.178|-265.0682|-326.598|-413.6271|-322.0372|-346.4371|-470.6697|-367.3225|-356.1225|-215.9126|-160.6123|-258.5625|-290.9326|-493.4528|-280.1506|-248.7405|-271.1706|-230.7204|-194.8406|-192.9704|-295.2605|-318.3538|-377.6866|-355.2266|-359.5659|-437.0392|-264.5778|-281.9874|-350.3705|-354.8671|-245.8773|-328.4471|-342.6764|-295.0036|-273.1232|-272.9436|-373.7233|-424.7379|-282.8375|-256.9376|-387.7477|-243.9279|-207.3278|-310.7179|219.6138|279.9937|335.6177|219.0977|246.7774|158.6875|97.1773|45.3775|46.3975|35.4175|138.4175|93.6275|144.7876|159.7974|133.2676|143.2373|260.0274|241.9976|312.3227|269.7368|231.2828|268.2137|288.0438|255.2034|244.3734|210.2938|246.8636|311.3138|290.2206|320.4291|224.0692|310.5692|326.8423|237.8623|313.7622|328.3623|276.0523|227.2622|311.5322|345.5335|337.0455|186.8057|157.2159|253.0054|222.6558|274.9156|372.9458|249.0054|375.1558|351.7789|330.2785|471.1533|308.9694|434.5281|336.4514|389.492|303.7698|329.6573|283.0004|338.0405|337.8247|327.8423|281.5522|125.2522|200.9121|140.9521|260.2322|279.2628|296.1621|272.2571|286.6272|348.5132|367.8341|300.0043|312.3935|356.3706|302.6867|406.2963|372.3421|-77.2376|-110.2577|-213.8978|-328.6078|-317.1241|-378.6983|87.5987|146.5186|135.6888|222.5887|128.2288|159.4688|183.0787|263.2088|328.4193|-45.1185|-93.2384|-66.8985|-85.0284|-70.9984|-100.4683|-140.9483|-166.9583|-231.6585|-334.9383|-207.5584|-272.1185|-383.3385|-350.2341|-311.6342|-182.7141|-208.8442|-272.3542|-398.7991|-309.1812|-225.1812|-206.5911|-233.8912|-184.7212|-177.8711|-111.6912|-108.0711|-109.7112|-302.2911|-283.704|-213.1439|-207.6639|-258.6041|-195.2841|-127.984|-27.674|-60.764|-56.014|-132.694|-98.1439|-214.1041|-230.4527|-187.6113|-255.2414|21.9106|69.1706|109.0006|174.8205|199.0507|252.4706|206.7395|239.7661|241.6864|239.5715|183.8515|152.8315|248.4016|225.6365|281.0812|270.468|230.508|204.0778|208.7279|190.3578|169.738|71.3879|223.058|142.1278|145.6178
00482|37660|/indices/wig-80|INDICES:PL|-508.2067|-511.0466|-584.9843|-533.7827|-443.1128|-509.5532|-491.2524|-482.9223|-514.3261|-529.036|-396.6063|-248.5165|-126.1366|-171.7059|-161.6659|-231.0468|-278.6962|-483.4462|-489.746|-523.1161|-522.8163|-552.7567|2.7893|135.7298|380.8391|354.8391|487.1692|552.2298|710.1159|452.9444|564.8643|675.2617|694.6274|671.3131|566.8584|664.5999|738.0558|-29.1283|-232.309|-235.6986|-394.6889|-593.0082|-647.3891|-917.8778|-660.3221|-529.7821|-530.6718|-631.452|-773.8189|-889.7539|-686.7757|-869.0948|-796.7978|-893.3544|-811.9841|-927.1779|-854.9197|-916.4023|-1433.4592|-833.0373|-773.7951|-684.4694|-665.8492|-508.319|-514.4186|-823.7887|-919.2728|-839.7916|-952.742|-1049.9203|-737.8708|-716.8534|-864.8855|-807.6191|-731.1966|-691.3861|-713.1129|-741.8326|-865.413|-643.4735|-729.8827|-821.6195|-823.6319|117.9822|156.5926|149.8328|369.0223|419.0028|35.7928|575.5125|687.9422|701.5623|815.4725|913.0816|-64.1892|-265.3093|-174.3991|-366.2585|-520.1286|-540.3786|-683.2087|-994.7581|-794.3931|-725.4429|-997.9504|-729.8808|-851.7921|-650.7629|-724.4643|-758.5478|-744.9057|-450.5658|-453.3051|-658.5355|-702.8927|-725.8574|104.6206|180.6508|400.0903|381.1401|529.4301|443.4106|503.5903|672.81|651.4008|725.2006|587.5004|615.3403|767.2407|761.0805|710.9106|778.56|997.0708|931.2015|964.3891|981.7495|856.5472|1079.2389|758.2478|659.5852|808.9427|624.2101|923.5312|677.1746|613.5063|661.2814|526.2804|370.7911|376.7804|337.0802|241.1104|279.7911|167.4005|400.7003|303.0909|601.5108|546.8702|551.9708|641.211|830.7269|764.5727|734.8013|686.7104|784.6545|938.7284|786.093|909.7102|981.2439|-100.0364|-358.5266|-518.2561|-691.0667|-565.9964|-972.0569|-918.579|309.4308|372.1603|642.7706|578.7003|668.8036|587.914|715.1738|818.5031|793.6901|779.2252|848.0338|919.0357|-69.0175|-400.8974|-513.9071|-639.747|-787.1474|-1016.5273|-949.3873|-961.4068|-1153.2329|-853.5172|-681.1872|-274.777|-668.6979|-797.067|-1165.951|-864.4224|333.4731|369.2524|427.0825|674.5131|631.6333|450.2924|484.5727|477.1528|110.643|124.6225|303.1723|153.603|183.5229|205.2827|456.7426|785.1128|971.9921|-241.5748|-320.4947|-299.3248|-651.5553|-595.412|-720.5894|-764.8691|-700.5418|261.9466|336.6664|360.9466|525.806|745.426|591.26|718.7795|542.9386|620.0392|668.5519|522.8322|731.2023|666.2115|680.9615|839.3749|656.0197|712.9013|672.6267|661.2866|439.2368|292.4575|451.4272|316.5366|131.7173
00483|37662|/indices/wig|INDICES:PL|-3243.7057|-3372.944|-4287.8463|-2602.276|-2783.1237|-2123.6745|-3675.0846|-3528.7838|-4416.9434|-5447.6027|-5095.6276|1638.0722|3424.1933|4358.2976|-421.639|-171.5296|-612.2093|-1366.5101|-1707.6273|-1947.1078|-2889.6898|-4045.85|-4237.85|-4193.5442|-1362.5051|-116.634|-196.6965|-137.5442|-350.927|-1438.7747|-1009.7044|-400.2356|-1670.4153|-1030.1965|-832.2473|-1292.5442|-826.2942|-446.4973|-445.4465|-817.2942|-1784.2747|-3159.2942|-3416.3059|-3775.4544|-2326.2551|-2926.3567|-2903.4153|-4318.7669|-5664.7044|-4182.4153|-4785.2278|-7089.4866|-4619.5645|-4746.3848|-2846.5645|-2287.6426|-3024.5762|-3630.1153|-3682.3536|-1061.3262|-1361.9356|-3131.4825|-2478.4942|-1656.7325|-1611.8926|-3958.5958|-4667.6934|-4765.3848|-5307.9629|-5338.5971|-5173.3154|-3851.1943|-4976.2959|-5551.3075|-5455.3007|-3411.5194|-5311.9803|-4628.16|-4051.2577|-3718.0975|-4642.4999|-5858.9374|-5907.441|-5702.1126|-4405.4563|-6331.9651|-4641.5058|-5452.3899|-6364.5591|2098.145|3938.1528|5142.9706|4062.4203|3911.0922|2342.9711|1834.1508|1216.3734|1027.0101|627.7914|2454.7406|1643.7914|2012.3734|2810.8812|2651.3929|2316.3422|3915.4906|3463.6512|3297.284|3404.9129|3543.2644|3435.2404|4580.4796|5069.5049|3108.1134|3261.2541|3622.4268|3995.7374|3608.7569|4748.5678|3328.3686|3639.2084|3603.0405|3101.9194|3802.4194|3375.2709|3528.5991|3360.7983|4216.228|4611.9532|5515.6084|4446.9437|3856.7328|4449.2953|3072.682|4230.932|5601.9437|3621.1154|4618.3849|4007.5388|3989.5018|5167.8187|3929.2393|5107.3778|3721.7608|4142.4102|4404.609|4161.1599|4240.7502|4500.1325|5063.973|3276.512|3381.5589|1713.3909|3250.0706|2413.3323|3873.3323|3652.2757|3009.5943|3659.1587|2981.2915|3762.1314|3063.022|3222.4907|3453.072|3503.7204|3584.0798|4678.8025|3651.5798|2219.0798|2589.0525|1587.9626|72.0212|801.4118|821.1111|654.2204|1395.5603|1571.2908|2681.9118|1832.1228|2111.0329|2711.0329|3689.3493|4493.7517|4142.7908|3603.3923|4553.822|4525.3469|5450.6225|-542.9931|-1324.4502|-1954.6806|-2269.3213|-3875.7236|-3053.4619|-3435.0713|-4685.7002|-5424.1386|-5952.6182|-3667.346|-3570.6467|-4137.9163|-6404.7258|-4929.7472|-4618.9335|-3519.6837|-4609.5626|-4138.0943|-3465.735|-2580.2936|-2345.735|-2026.6451|-4461.7232|-4109.2282|-2740.529|-2524.8688|-3252.2399|-3071.8767|-3900.521|-3184.6812|-3325.9312|-3000.189|-3890.8023|-2322.1695|-3162.7085|-3550.7508|-2999.0231|-3796.1208|-3345.5398|297.4272|1550.5248|2847.6577|2920.1577|3744.1964|2935.1814|3697.8044|3234.3682|3434.7114|-527.8236|-1099.5814|-229.5032|-1966.1907|-1325.0618|-1402.6517|-2140.4329|-2338.0345|-2289.4407|-2604.472|-3026.7415|-4406.5345|1422.5971|734.7182|868.3978
00484|961613|/indices/athens-general|INDICES:GR|71.6611|65.0311|33.3711|79.4311|85.2511|66.0711|78.4611|77.1811|40.7811|1.1411|49.3511|94.1911|105.663|82.773|73.313|109.623|113.206|96.1228|109.6554|89.5354|128.2038|29.9838|27.2738|33.9738|72.3338|75.7448|81.4653|85.3565|93.3589|81.1866|68.0566|89.6851|68.9829|90.1077|-14.1022|-35.8723|-41.1022|-49.4923|-57.6522|-73.6022|-55.2722|-75.2822|-89.1714|-94.1439|-57.4839|-54.0139|-72.4939|-100.1239|-93.1482|-75.4183|-99.4382|-85.5682|-102.9684|-99.4484|-104.6644|-81.2636|-74.2136|-98.409|-105.4278|-68.0549|-72.8249|-95.9944|-87.2776|-73.1418|-83.7142|-90.1415|-82.5915|-97.4615|-105.0237|-91.4138|-99.1437|-89.5338|-85.8237|-121.8973|-94.7273|-55.1573|-53.6373|-28.2674|-32.8273|-66.5973|-76.3873|-102.2882|0.7748|28.9648|36.6248|28.1448|59.1748|61.1248|43.8348|90.4348|101.7331|90.2996|99.9106|98.9079|86.5288|107.9775|-30.6307|-57.6707|-49.7307|-75.2107|-85.9307|-81.0725|-51.6325|-75.9725|-81.0219|-68.9019|-84.7019|-74.6419|-61.141|-87.2339|20.5068|36.4468|53.0868|42.6368|41.3368|47.2868|37.8068|63.7568|80.8898|75.7692|76.3253|79.6231|89.674|69.0253|73.4954|65.2753|71.0954|90.7171|88.0795|83.1978|53.9648|65.9648|76.8136|75.4966|45.0966|54.2066|58.0266|59.1666|54.8066|48.8966|33.2266|38.3566|45.9766|48.5966|61.1366|78.8517|78.6986|71.6014|80.9614|81.4114|-23.578|-14.178|-25.598|-54.9379|-63.608|-48.858|-43.528|-48.238|-60.228|-71.9979|-63.478|-78.028|-88.0533|-72.7233|-89.5133|-94.9931|-80.1931|-93.5531|-84.9831|-84.7431|-98.9531|-119.2131|-115.8557|-160.5702|42.6216|74.7416|104.7016|93.7357|112.7207|112.0753|117.9359|106.2682|129.2696|-26.7283|-39.8483|-29.8983|-44.4183|-52.8783|-35.2583|-48.6183|-94.3383|-120.9183|-147.1683|-154.487|-108.5689|-131.9865|-147.9067|-140.2423|-94.8723|-106.2623|-103.1523|-147.9223|-158.0603|-136.2793|-144.8347|-168.3475|-160.1233|-136.3334|-125.0633|-151.6033|-160.6233|-196.5633|-162.3833|-139.9833|-163.7133|-190.9333|-203.7433|-264.7432|-255.949|-253.549||||||-132.359|-242.549|-172.9189|-161.269|-121.999|-107.159|-135.399|-108.429|-124.499|-185.819|-237.2272|-220.9247|-242.6218|-249.5075|-273.7575|-268.9861|-188.8561|-158.6461|-184.9761|-145.1461|-235.7661|-317.1961|-215.167|-265.017|-276.047|-228.6544|-267.6009
00485|49610|/indices/ftse-ase---20|INDICES:GR|-143.3514|-157.5614|-240.3914|-126.5714|-118.8714|-172.6214|-134.2913|-146.4813|-255.1613|-340.8214|48.9153|164.5252|187.1153|133.0452|112.2054|233.3453|273.4275|225.0416|239.0463|213.0415|273.5578|60.7379|55.7879|62.7879|157.8679|182.0211|191.9095|199.3834|208.8638|197.9434|167.9434|217.4801|173.6716|218.4374|-39.8027|-104.1528|-116.8628|-120.1428|-139.9528|-174.1627|-140.3127|-198.5028|-237.3628|-243.647|-140.0471|-142.377|-182.4271|-263.2971|-255.2639|-190.794|-254.1439|-229.401|-255.3214|-256.3915|-278.6049|-206.567|-196.787|-251.6717|-286.3747|-192.9008|-195.9907|-255.3157|-239.1436|-189.5792|-222.7491|-215.6852|-191.5152|-250.4553|-269.9669|-252.4243|-253.9842|-239.9443|-223.1843|-276.2972|42.782|139.9619|122.0019|185.282|172.5019|93.3618|72.1819|12.0419|8.8219|80.3418|106.012|62.1518|152.5718|163.7219|94.8818|220.8818|243.5782|231.4397|254.7337|249.0885|-10.3264|-6.4566|-95.8164|-165.2864|-145.7665|-212.8064|-234.3444|-226.4985|-141.0485|-211.4185|-202.8485|-172.0585|-230.2185|-213.6007|23.4295|21.9494|91.7294|129.9994|173.7394|142.3693|151.8595|142.8595|115.0595|171.6894|219.9345|193.577|193.2052|212.9462|241.0413|183.5361|203.6362|188.1963|190.0962|237.4596|242.4079|230.3566|158.1634|188.4683|216.0359|220.5643|144.0152|164.0152|173.6452|182.4553|173.5653|162.1853|114.5553|126.2352|156.9253|159.0553|192.6352|234.2852|-12.7247|-58.3246|-28.1746|-14.0246|-88.1247|-70.5646|-107.9847|-217.1846|-244.1335|-205.4309|-188.5809|-204.2909|-242.7809|-265.461|-232.3545|-279.2046|-283.4129|-239.3829|-306.2129|-344.8022|-302.7157|-340.2456|-309.3257|-293.3257|-318.9057|-399.1957|-412.5001|-522.9813|135.4873|228.9873|334.0873|311.1873|411.0025|386.8694|-17.9247|-87.3246|-0.6246|-107.6246|-170.3246|-128.2246|-174.8246|-196.6246|-156.1246|-202.8246|-338.5246|-422.5246|-508.0246|-550.1496|-392.405|-456.9167|52.1446|145.2446|305.7446|288.3446|301.9446|172.0445|261.6446|394.4446|438.5445|405.4446|486.2446|567.2445|691.5716|674.5852|764.4003|630.686|743.386|872.1012|891.9346|884.7335|863.4334|866.6335|989.6335|1013.6335|||-1062.1038|-1180.1154|-1311.2393|-432.1473|-762.4474|-593.2745|-555.8746|-413.4744|-398.5745|-475.8746|-395.9744|-457.3746|-627.6746|-810.9662|-736.3125|-805.7248|-850.6264|-901.4262|-1027.4888|-782.0886|-712.4888|-761.0886|-585.3887|-896.9888|-1141.3887|-736.5652|-885.6903|-917.4904|-771.4505|-872.8338
00486|50647|/indices/px|INDICES:CZ|-31.1576|-60.5076|-86.2355|-52.3456|-30.4756|-40.6255|-58.7355|-53.5255|-45.2455|-55.3356|-68.1256|2.1759|32.3859|29.216|17.4259|13.9059|3.5359|15.2759|13.2659|11.4559|5.8959|3.6959|12.5559|11.4459|41.4359|53.2759|63.476|74.7071|65.8179|62.2088|68.3198|67.8284|58.9883|73.2784|-4.8535|-6.8535|-18.2635|-16.8034|-41.9835|-44.7235|-53.6434|-60.8734|-78.5234|-104.8844|-73.3293|-74.4855|-46.2055|-52.4355|-34.3255|-25.7756|-47.1256|-83.2255|-35.5555|-35.2456|-11.4755|-12.9355|-13.1456|-19.3956|-44.6556|-41.9755|-41.9956|-56.8055|-41.4555|-22.6656|-21.8355|-29.8856|-30.0655|-37.2955|-50.6556|-62.5534|-57.391|-58.9444|-61.7665|4.1474|21.2075|23.7674|13.8275|40.8075|37.9074|50.9175|45.4674|40.5375|24.3674|35.1675|40.2474|22.6675|21.6074|28.9874|22.7075|45.7474|50.9093|59.841|54.1889|64.3982|43.7119|57.1893|49.1037|49.4037|51.0337|41.7237|41.8037|50.7536|38.6537|52.683|49.3072|45.8224|54.5772|48.3905|49.7304|69.3893|39.9356|40.8356|55.4257|57.172|45.192|61.786|48.6908|44.5508|40.9008|32.5408|20.7708|21.0408|31.1308|48.5208|46.1708|56.6008|60.4908|64.3637|61.8202|71.2964|46.2349|44.8849|53.7562|50.8562|56.7647|57.4913|53.3759|63.3912|49.2112|59.5569|70.3038|64.5925|61.6328|58.7375|60.6275|72.7422|65.5413|63.4651|64.3051|47.4251|33.9151|34.8551|31.1251|47.7051|40.5351|72.1751|93.219|-16.7627|-30.2027|-52.3426|-41.8727|-55.1127|-36.0926|-40.2126|-62.7327|-68.3227|-52.0527|-66.1327|-34.1827|-24.5527|-52.3727|-104.6626|-91.4927|-96.3426|-84.7126|-117.9576|-78.4976|-67.5377|-82.8176|-84.1376|-93.7523|-45.5023|-41.9423|-54.9123|-62.2123|-68.6223|-72.6123|-46.6923|-53.9823|-71.8523|-96.1723|-90.3223|-115.6223|-56.7523|-40.4723|-74.7723|-111.3436|-88.6125|-56.3224|-67.1624|-85.9424|-101.9321|-93.2574|-76.9976|-60.7177|-73.5176|-66.2576|-71.4376|-68.1876|-83.7976|-73.3977|-90.3377|-92.2277|12.6915|30.4215|28.9615|41.8315|21.2615|54.4116|62.5416|60.7115|60.0715|54.1815|20.7815|11.3815|24.6215|4.7415|20.3715|34.1315|51.0515|59.2615|55.1815|57.2916|55.2515|78.6415|78.9856|84.5606|95.6232|69.8532|91.2832|98.6436|100.9337|86.3338|89.7634|97.4734|-36.3944|-59.7644|-53.6044|-66.4944|-69.1844|-53.4144|-63.9544
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|-18.5574|-53.0774|-70.1893|-51.3826|-61.5837|-48.9537|-56.8339|-44.1638|-56.0749|-52.7145|-50.6946|-47.9158|-24.7058|-14.0758|-44.4458|-35.1059|-20.3759|-10.6359|-11.1858|-19.4758|-25.5059|-51.8358|-55.5658|-69.8954|-45.8626|12.0891|18.0791|46.9691|39.1813|40.2014|54.4914|39.305|44.5951|46.2051|51.0395|49.773|51.773|78.3428|-36.263|-35.133|-50.0931|-54.863|-66.9172|-67.9689|-37.5789|-39.6588|-21.6889|-26.4889|-9.7989|-13.4289|-35.4689|-78.7389|-55.6104|3.3443|34.2443|30.8443|31.9042|35.4843|13.4743|21.6843|26.5242|8.7842|17.0643|40.4242|41.9142|51.9236|-2.3715|-14.6416|-50.3016|9.7556|19.6755|21.4155|18.7955|12.6455|27.7755|19.1455|9.7655|31.9155|37.0655|59.2655|56.7139|41.3739|23.8539|28.5739|23.3739|2.6538|22.0439|24.8539|25.0739|49.3339|37.6671|51.603|30.103|45.873|39.3489|48.1037|48.0247|38.9652|46.9065|34.0465|32.9465|49.3665|34.0964|45.803|40.4531|44.7568|44.1065|40.1664|44.9665|55.3182|20.3881|16.1881|37.3981|46.8184|-0.7567|-7.5267|-21.6467|-19.1068|-32.6267|-48.6068|-58.2542|-62.7791|11.0971|30.1171|38.3971|40.7271|42.0271|47.1471|25.4771|28.067|23.4871|43.337|57.548|46.168|52.6281|53.9881|33.9081|66.6481|51.0281|64.4651|80.0057|-30.6214|-50.9515|-51.7314|-52.5184|-47.2283|-48.1284|-67.3283|-68.7584|-78.6384|-80.7455|-86.8328|-113.0147|29.5413|55.4712|82.0213|101.3953|-24.6266|-47.9465|-94.9565|-84.1965|-100.0634|-88.7627|-91.0327|-114.2027|1.876|39.766|38.5861|101.7961|131.1596|89.2295|35.6296|52.1095|26.8695|39.7996|37.1796|99.8296|105.2867|93.1167|83.9466|68.6467|131.3266|123.3308|97.1509|109.0508|127.8809|118.5808|169.9738|-52.1672|-84.0872|-134.5772|-110.8173|-118.2872|-23.0673|-5.9373|-93.7872|-130.736|-75.3361|-52.9161|-76.9161|-110.2061|-132.0317|-123.5741|-92.4813|-89.0619|-121.4183|-112.3881|-103.0481|-106.4262|-144.4907|-121.3707|-119.062|-136.3482|-128.751|-102.851|-77.621|-80.901|-122.4611|-82.0246|-71.4146|-36.4647|-37.3447|-54.2846|-82.1947|-96.9847|-97.8946|-135.1768|-99.0436|-122.5619|18.2376|24.1076|24.6276|44.2376|59.5676|94.7975|88.4801|107.4624|117.2775|93.8612|132.5407|124.5066|129.6466|106.8265|109.3229|135.9659|-41.5051|-78.3051|-94.4951|-97.9552|-118.7651|-95.6723|-118.057
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|-51.0248|-78.9148|-113.6527|-79.5828|-55.6227|-55.5228|-81.6628|-77.8228|-88.2298|-85.8598|-92.2354|-88.0562|-49.7261|-53.3461|-66.3162|-67.1361|-73.2762|-59.8561|-65.6161|-73.1462|-80.2662|-94.0302|5.6187|3.6287|43.5186|69.5787|84.9187|106.3819|94.9638|87.8292|93.9952|94.0952|76.1351|98.2952|-16.2692|-15.1192|-28.2891|-27.7492|-60.3092|-59.7592|-76.4091|-78.1492|-105.0092|-138.8813|-91.4203|-110.2984|-72.1784|-80.4784|-54.2584|-48.1284|-80.5385|-122.0177|-75.0923|-65.0923|-36.5024|-35.8223|-35.6123|-41.4423|-71.2223|-64.6524|-59.5124|-77.5124|-56.3323|-27.4723|-29.3924|-44.2724|-47.1524|-49.1324|-68.4323|-86.2753|15.2435|14.7735|16.6035|22.7835|48.2135|49.0734|34.0335|67.8135|61.7034|79.3735|70.2034|65.3535|43.7635|57.9335|64.0935|37.3035|30.8635|39.4135|36.6035|62.8835|71.4433|76.9426|75.5556|88.5479|59.2361|76.7928|62.1027|63.1327|67.6427|58.4028|58.6728|68.2127|53.5127|72.0558|71.8554|64.2427|75.8379|69.4021|70.4721|93.1747|52.0947|56.0447|76.7246|75.6858|61.2159|87.0006|59.9706|54.0907|49.1907|38.0707|23.0106|24.2406|38.6606|63.2406|60.8007|78.1506|82.2706|87.4029|82.7255|92.1844|61.2598|62.5497|71.2678|68.3077|79.1059|77.7771|74.6512|88.0252|67.9653|83.0653|96.6674|87.8994|84.4233|81.8005|86.0804|100.9372|82.157|74.047|75.0869|55.527|36.007|37.827|33.527|62.557|58.397|105.067|131.7055|-18.2488|-38.9688|-73.6887|-60.8987|-80.7987|-49.9888|-57.6787|-90.8688|-96.8388|-69.0787|-84.3888|-40.1787|-29.3987|-63.1088|-147.2488|-130.8087|-130.6675|-114.6275|-168.5555|-111.3473|-94.0374|-116.9973|-118.3573|-133.3855|-68.0656|-65.9256|-84.0055|-93.5055|-97.3056|-106.9556|-67.9356|-88.1756|-122.5055|-151.9855|-139.8256|-164.2455|-80.8256|-55.5856|-105.8755|-156.3018|-118.6569|-76.8269|-93.1169|-120.3169|-149.2088|-126.7848|-113.2577|-95.1277|-112.4977|-99.2878|-108.2477|-104.5278|-123.6177|-109.7477|-127.7477|-143.407|-138.0817|-111.8816|-107.9317|5.3841|0.9041|53.2741|62.7541|62.3341|69.8841|63.4141|29.104|13.234|35.3141|5.6941|31.9441|52.2541|89.2641|100.9941|97.3641|94.0541|92.7041|121.0641|116.4028|124.2347|140.8727|98.5027|128.2127|125.8127|131.7527|120.4327|145.4598|170.3425|-53.0604|-94.3004|-94.5404|-109.4503|-111.3104|-82.6905|-103.6104
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|-47.8558|-83.6258|-118.5692|-89.6712|-66.8112|-63.7613|-91.3412|-93.3911|-99.5352|-93.0651|-108.0364|-94.68|-42.48|-44.75|-61.28|-55.27|-60.73|-55.64|-57.41|-69.11|-89.11|-107.025|3.6169|2.327|45.8469|74.577|91.187|116.9216|109.4246|91.1567|96.1368|101.9087|83.2687|106.8686|-9.9992|-10.7592|-32.0791|-25.2191|-58.7091|-52.4191|-69.4391|-70.8492|-108.5291|-152.463|-95.7516|-127.0974|-92.3896|-98.7295|-76.1995|-64.3695|-93.6095|-138.3933|-88.6853|-74.0953|-42.5553|-37.6153|-31.1353|-31.0653|-73.9753|-69.6053|-65.9353|-83.2353|-52.3853|-23.7553|-25.2453|-56.4953|-61.1554|-71.3653|-89.3353|-104.7288|-94.1993|-99.8293|-99.2977|3.4251|37.7451|46.6851|31.0752|67.2551|66.6751|91.2651|77.1151|70.6551|45.1351|59.5451|64.6651|40.3352|35.8552|45.0952|40.2052|79.3552|86.9324|94.8827|89.0463|99.8408|80.5049|84.1615|69.8308|78.0708|84.7008|81.1523|73.5123|84.7523|64.3523|83.6538|88.4024|76.8038|87.8043|82.6625|81.6467|102.5593|59.2993|64.5792|84.8193|85.8006|68.8506|96.8002|80.1085|79.0901|76.9256|66.2256|48.3255|42.2156|61.4656|85.1656|78.2207|89.8707|94.878|97.1134|93.9359|97.4594|57.3394|70.4494|95.2632|70.8425|81.3461|80.0395|76.6755|90.0206|69.8405|85.0406|99.2845|90.4172|86.9058|84.1238|88.5738|103.6103|84.7354|76.4155|77.5854|57.5954|36.6755|39.7154|35.2755|64.1955|60.8055|107.7855|134.4806|-17.9211|-38.6711|-73.7011|-60.7311|-80.7911|-49.7711|-57.5311|-90.9611|-97.0511|-69.0011|-84.4511|-41.2711|-29.1011|-63.2311|-147.9811|-135.0011|-137.4061|-118.9662|-171.5474|-113.8775|-96.3475|-119.6774|-120.7275|-136.9676|-71.9776|-69.2977|-87.0377|-96.4576|-100.7777|-112.0577|-71.1476|-92.6376|-127.0477|-156.3476|-143.0876|-168.7376|-84.9976|-58.3776|-108.8776|-159.994|-121.5475|-79.3475|-96.0775|-123.5675|-152.7256|-128.327|-110.2171|-92.127|-109.637|-95.887|-108.297|-104.077|-123.067|-110.4769|-130.647|-149.1855|-141.1389|9.3055|16.0155|28.3555|25.9556|78.9255|88.1455|84.8755|94.4456|88.1155|51.3555|35.2455|49.9456|19.0756|43.6355|57.4055|95.3256|106.6155|104.2056|99.1655|97.6555|124.5756|114.9599|127.2739|135.4228|97.8429|126.6229|136.19|140.4201|121.9601|148.6146|188.6506|-65.8239|-107.5739|-106.0939|-130.1339|-145.7936|-94.9936|-116.9336
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|-49.9342|-103.1842|-140.0958|-122.2728|-88.6629|-75.5429|-110.9229|-128.4215|-125.075|-122.5627|-125.8803|-130.5619|-69.142|-58.1819|-72.462|-61.5619|-52.9119|-56.572|-71.962|-69.462|-118.702|-129.2556|11.5092|21.7392|62.6192|91.1292|121.5892|160.7458|-10.6951|-45.8551|-32.5052|-32.6352|-66.5751|-18.2552|-48.2352|-59.7552|-74.8451|-47.6252|-95.5251|-92.6452|-97.0651|-107.8251|-147.5451|-202.1785|-153.349|-175.7398|-145.4199|-165.5193|-132.7393|-125.1792|-154.8292|-215.4404|-158.7133|-132.5033|-103.5433|-73.2533|-53.2933|-67.1633|-129.1833|-116.6733|-113.4933|-164.9033|-143.6853|-87.4553|-79.8753|-108.2653|-119.5354|-134.7653|-151.2754|-163.1158|-166.0211|-150.9211|-161.0311|-187.6107|-165.5576|-128.7776|-190.9657|67.382|93.712|131.452|103.9219|101.6719|79.5519|85.202|97.512|66.1919|58.732|92.842|56.722|133.712|148.3084|135.8803|144.9331|138.199|127.6422|116.5415|81.9014|89.6014|113.8614|134.3204|104.6311|107.1529|77.0229|92.0029|118.5966|109.6505|112.6206|96.0306|114.6206|137.9557|113.5286|100.8585|124.6117|113.8852|101.1886|126.4812|121.0536|125.2107|115.9446|101.9679|83.4479|50.1079|71.4779|96.0979|106.3298|107.3599|127.3588|114.7398|114.6225|122.6005|81.9168|88.0269|102.8469|86.4669|104.7469|104.8649|-0.9256|-8.0056|-28.5156|-4.9156|-14.9757|-23.5556|-43.0556|-55.6256|-57.2856|-55.2556|-79.6857|-98.5556|-103.4457|-109.5156|-117.5356|-131.7407|-145.38|-82.18|-54.79|-27.2|-30.9|-56.62|-59.58|-91.87|-79.38|-108.15|-67.9899|-82.2399|-106.5999|-108.67|-93.19|-122.44|-61.79|-71.94|-98.95|-196.52|-171.93|-182.9835|-148.2235|-152.0691|-82.929|-86.2791|-103.0291|-94.5391|-89.9591|-12.0991|-34.3891|-47.6391|-45.4991|-57.6591|-90.3191|-30.4091|-70.1291|-125.7391|-166.8791|-132.2891|-145.7791|-63.419|-72.559|-126.7391|-172.3084|-132.1697|-85.1597|-107.5897|-141.6997|-156.0286|-120.6812|-150.1467|-127.947|-158.0128|-152.8497|-137.6703|-150.2243|-128.0842|-116.6143|-149.3242|-188.3386|-152.0075|-134.4875|-149.2775|-121.6075|-112.1475|-79.9675|-93.3274|-81.9374|-82.8375|-105.1974|-102.2974|-129.8875|-108.2275|-117.9775|-98.2074|-104.0774|-82.1475|-61.4074|-5.9274|-36.5975|-46.0574|-63.9174|-87.8875|-99.5774|-77.3975|-117.1974|-99.1974|-130.6175|-78.5875|-49.6075|-30.2575|-21.6974|-116.9675|-171.9174|-198.0927|-204.7775|-208.6011|-148.9224|-184.5703
00491|945502|/indices/px-glob|INDICES:CZ|-24.5437|-57.5237|-72.798|-30.898|-1.558|-17.918|-43.5081|-38.568|-25.538|-37.288|-54.2381|-58.7728|-20.8928|-23.6027|-37.4827|-41.4328|-54.5927|-43.7132|-44.6732|-48.3232|-50.2533|-60.6631|-53.3123|-69.2576|28.65|42.2|54.1101|68.1506|53.4462|53.0997|59.9664|61.9149|50.0449|68.3548|57.571|72.8933|58.3434|82.2004|-24.8171|-28.6171|-38.5771|-48.397|-72.2471|-111.5896|-67.1483|-88.689|-52.3889|-64.2389|-40.089|-23.589|-52.079|-95.9789|12.4805|14.4505|44.5306|50.3272|51.587|53.9194|-28.8921|-26.1021|-26.6421|-47.0321|-27.8921|-2.7421|-4.0821|-16.3222|-16.6722|-28.7922|-42.9821|-51.5868|-49.8674|-48.5074|-56.1034|-52.6888|20.7195|23.4394|10.4895|34.8695|26.9795|43.5494|36.5295|32.0995|11.7195|26.1894|30.9495|5.7295|3.2895|11.5295|2.6794|33.3695|38.5295|52.3989|47.6887|59.6169|37.7816|50.5129|44.4521|49.3912|49.5512|37.8712|38.1012|48.0412|33.9412|51.3803|43.3602|35.9776|46.0639|44.9237|44.9337|66.4385|27.8684|27.5184|47.1784|44.2385|32.4505|54.7228|-7.0095|-11.3096|-14.9596|-24.8396|-41.6496|-61.5783|7.3578|31.3278|25.3078|37.4378|42.9778|43.9126|47.3795|50.6655|35.2997|32.2397|40.2113|39.4548|46.562|47.0539|50.5098|57.8696|39.0596|52.5795|67.0634|56.4205|53.5127|49.2988|52.7389|62.6799|54.0448|58.9047|57.7247|36.5646|16.4246|18.4646|15.5446|34.6447|26.1746|65.2846|83.1052|76.1057|79.8408|56.2224|66.9924|48.4824|75.4123|75.8523|44.9523|39.4823|63.1522|45.1422|87.5623|114.4637|-28.5442|-96.3043|-79.5842|-93.8939|-78.924|-121.7003|-73.0003|-58.6502|-77.3102|-79.0502|-95.9467|-32.6566|-28.5867|-44.4166|-52.4066|-56.6666|-62.5466|-29.0366|-45.0666|-73.4467|-100.6967|-91.6467|-119.6866|-44.9366|-20.8767|-65.5566|-106.0474|-70.3749|-31.045|-45.9949|-67.6549|-89.561|-85.0605|-59.0906|-45.1505|-58.1405|-52.5906|-61.7306|-58.2506|-74.0305|-65.3406|-87.4405|-94.3256|8.6503|30.4204|24.1704|42.0804|4.3404|44.9604|56.5103|69.0043|67.4869|-3.9545|-49.4545|-62.1945|-45.3946|-73.0645|-75.8572|11.7723|26.3824|35.7223|33.1224|40.8523|36.6324|65.8724|62.4924|74.3793|88.9087|60.14|84.93|85.8579|85.168|70.8679|84.3405|108.0749|-31.8926|-61.8126|-55.6325|-69.2525|-72.4526|-66.4157|-81.4736
00492|49648|/indices/iseq-overall|INDICES:IE|659.9045|851.0885|-202.7356|-167.7854|-224.0452|-62.5154|-282.7156|-465.3655|-595.3255|-600.5395|-575.8166|98.37|444.5101|387.58|415.33|458.6801|272.85|253.4203|274.7499|298.6102|199.85|244.0502|400.7499|363.1|618.9603|551.3714|711.4167|660.1874|739.3404|559.9355|456.6752|673.6352|512.9395|684.0755|586.2674|-56.7861|-193.4662|-187.956|-176.496|-226.4462|-326.6059|-369.6059|-566.8559|-697.1258|-649.6329|-838.2202|-692.0745|-582.5144|-527.2742|-338.5945|-286.6545|-532.6042|-673.237|-640.2964|-451.4088|-493.1325|-368.0378|-403.5681|-469.6233|97.2312|117.531|21.9109|5.2913|113.9109|221.4309|259.051|369.3308|324.8113|306.1511|428.6809|451.7512|450.9211|505.741|521.0571|-5.1975|-139.6677|-236.6677|-302.8777|-273.5374|-463.1277|-468.7776|-507.6077|-620.7334|-490.0802|-439.0802|-574.0519|-553.6637|-442.5236|-676.2638|226.7484|440.1483|499.1465|416.4663|518.1075|-85.6701|-107.7096|-211.1901|-56.7799|-261.7599|-248.5397|-227.6798|-246.8097|-139.65|-222.6198|-334.1701|-286.82|-264.4498|-242.1998|-423.7799|-448.86|-442.13|-414.7199|-480.4298|-418.6901|-542.7897|122.1862|61.2863|103.2863|291.2663|273.0061|225.4162|393.3659|414.3459|401.0261|442.6359|371.6262|328.5559|431.926|656.7377|481.3679|466.1368|420.0781|541.7275|488.0278|441.7876|544.188|568.3855|579.8583|392.1683|448.0082|385.6083|418.4481|441.808|530.7484|574.1359|553.1825|580.4282|625.228|682.5341|-35.9621|-301.5519|-196.3219|-181.8019|-260.2419|-556.9621|-543.8317|-440.2018|-568.2018|-780.5803|-584.9103|-510.8806|-508.2902|-437.1203|-320.4304|-449.5402|-576.8503|-567.1506|-761.8405|-752.1003|-811.7204|-828.8005|-1039.3205|-869.7805|-850.3702|-737.0905|-500.36|-326.0504|-224.86|-499.4503|-606.13|-689.7003|-567.1901|-605.2804|-517.2404|-539.3502|-444.17|-503.7804|-537.0905|-386.8502|-364.7604|-488.3102|-603.2301|-935.1901|-947.0363|192.9987|205.9386|172.0583|416.2087|641.4386|671.4564|672.7265|552.8861|677.7562|795.6635|711.4535|472.8432|597.3734|425.6332|520.9032|284.3432|133.5736|88.3432|301.3632|464.2533|444.6435|311.6532|306.2636|171.0736|517.6933|581.2533|617.7501|587.5099|717.0069|548.4915|503.4314|637.5115|560.1235|499.3037|391.7036|563.8237|562.7837|475.1938|518.8437|356.3037|587.5835|555.7835|723.4208|569.2591|550.1492|727.5491|770.7197|656.8631|701.7806|638.3773|661.4031|657.2883|515.4284|733.9026|593.404|434.694|537.9938|569.4995
00493|29067|/indices/ftse-ireland|INDICES:IE|-3.9834|-5.7234|-15.9634|-19.2034|-25.2734|-13.7034|-15.4034|-29.4134|-34.0643|-33.477|-29.3212|-40.3491|13.6284|11.4984|12.9384|15.2884|14.3584|15.1084|15.3384|16.9384|14.2784|13.3983|28.6084|19.7684|24.3884|20.3675|27.4375|33.0089|37.1737|26.7713|15.3313|34.5113|29.5331|41.0607|-0.5154|-4.1954|-14.2854|-12.1054|-5.8454|-2.8954|-12.2154|-13.1954|-25.3654|-34.4332|-29.7902|-33.2963|-34.7665|-26.8699|-21.0199|-12.1299|-25.7199|-31.0077|-29.5508|-26.1708|3.4467|2.5767|16.9467|23.6586|16.6623|22.9815|22.0586|23.0986|19.9286|24.8956|20.2855|16.6055|22.925|21.7141|17.4241|19.9241|18.8441|21.7449|19.9249|25.2249|22.2765|30.0056|26.8288|23.9688|30.0947|-10.2761|-11.7061|-14.4261|-30.1761|-30.4951|-22.4023|-24.6498|-28.1159|-15.9959|-24.1959|5.8292|15.0792|19.2292|12.8592|24.5392|16.7492|18.0046|20.7379|24.7388|19.3886|13.1286|13.4786|13.4386|18.6186|19.4976|11.3576|16.8576|21.4376|24.6329|15.5117|13.6117|17.5017|18.1617|16.4217|16.4617|5.7617|7.7117|3.4317|6.0617|14.2317|10.2717|7.9317|12.6017|12.4417|17.1517|24.7017|24.7317|22.4217|26.8717|45.4097|17.8936|21.1601|25.109|28.6683|20.3383|20.4283|29.9883|30.8898|27.9936|23.8335|22.9821|16.5521|16.3721|24.0021|21.2521|27.2721|29.804|24.3489|28.4737|31.0575|-2.3351|-12.1551|-12.3251|-10.3951|-19.3651|-23.0951|-25.2051|-18.0651|-27.0751|-39.6168|-25.712|-32.1505|-33.605|-29.6264|-21.6164|-31.8864|-34.8664|-26.4764|-35.0764|-40.3221|-35.7422|-31.4122|-44.6122|-33.4722|-36.1616|-30.0416|10.3115|23.6714|35.3611|20.9844|18.7244|15.8944|21.7644|27.0544|23.9144|26.3544|29.9344|32.0691|28.8191|42.0191|38.7784|-8.7735|-22.4835|-32.5235|-44.8494|-30.3794|0.939|6.999|16.819|25.349|23.539|22.829|17.939|25.819|34.3817|-5.2933|-15.0033|-4.9933|-5.6433|-3.2433|-17.0033|-28.4933|-28.6333|-22.9133|-19.4633|-17.8733|-26.6833|-28.1833|-28.4133|18.8938|26.4538|29.4998|29.5399|35.4232|29.7476|23.1376|35.0276|29.4853|26.2854|18.2254|25.5054|26.8253|24.5854|25.0954|14.7754|25.3654|29.4054|40.006|32.3174|29.3075|35.5074|44.3938|33.7554|34.216|29.7444|37.8232|32.4743|25.4143|33.4758|32.3341|18.6841|26.9941|25.6642
00494|49653|/indices/iseq-20-price|INDICES:IE|107.8131|135.749|-31.132|-29.932|-38.502|-9.9121|-45.062|-75.672|-97.9621|-100.102|-92.5034|-112.7028|58.8626|50.8826|56.4326|67.6126|34.0026|30.4326|38.0425|42.1725|22.0926|31.0726|58.6826|53.1926|96.3726|94.74|117.97|114.4273|121.1214|89.5579|72.1279|112.5479|84.6271|113.0158|-0.9093|-10.5793|-34.7593|-31.8793|-29.2992|-36.7893|-53.3793|-60.4093|-93.5893|-115.9169|-106.0116|-137.5318|-113.4952|-93.3952|-87.3552|-58.0852|-50.3252|-87.8052|-107.4252|-103.4025|-73.261|-82.3633|4.4875|1.9476|1.9676|20.5175|21.6776|8.6776|5.9576|25.3476|40.7375|46.6576|65.1576|54.5075|51.2276|71.0876|70.6075|70.8276|81.5576|89.7939|-5.1722|-26.1822|-42.5023|-51.9823|-45.3122|-75.9422|-77.7022|-85.4923|-106.1965|-83.5507|-72.2107|-95.0319|-86.7521|-66.0421|-105.4322|35.2279|67.0879|81.038|65.2379|82.3579|73.8055|78.6717|64.8546|90.2985|55.5485|56.2784|56.1585|50.1284|67.5084|48.2185|33.2484|42.4884|48.5785|45.4884|17.9385|16.7384|17.1085|19.5785|9.7484|21.3085|2.4085|25.6885|13.0585|21.5084|50.4085|46.8085|41.1685|66.0184|69.2384|65.5485|73.6484|63.2684|54.1484|69.2285|107.4128|73.053|72.2935|69.6749|86.0346|74.6045|68.6045|88.0246|94.4783|91.8326|65.4961|72.556|59.766|62.896|66.5061|86.076|91.8561|91.1989|89.7877|100.4097|110.5518|-7.7988|-49.8788|-35.4088|-32.2288|-47.3288|-89.7088|-90.5688|-73.4188|-94.1288|-131.9936|-99.8496|-96.9116|-94.1716|-80.5216|-63.2616|-84.6516|-104.6816|-100.7416|-132.0516|-131.5722|-140.0921|-141.6022|-177.0122|-149.1022|-147.8734|-127.5334|-88.378|-58.158|-42.678|-90.028|-106.748|-119.658|-103.9456|-111.5356|-95.6656|-98.0657|-81.1056|-91.3756|-98.4856|-70.8456|-66.9457|-84.2356|-106.0556|-160.9956|-154.2207|29.7077|30.0478|26.2277|65.5577|101.4777|109.4056|109.8355|88.7456|109.0156|133.9354|120.4955|81.6555|101.2954|75.6555|90.8054|52.8455|26.6354|20.2755|53.5754|80.2054|76.0754|53.4554|50.0654|29.0455|84.3755|95.1355|99.5926|95.2525|112.1084|90.2909|82.7209|104.601|86.8572|77.2772|60.5872|89.4273|88.5172|79.5872|84.8572|58.6772|95.9872|91.7848|118.5147|98.3184|93.9185|121.3485|128.2655|109.1445|116.4283|107.2754|110.6009|109.9247|87.3247|122.9591|100.7415|72.2715|90.5115|96.1599
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||-289.6064|-325.1855|-394.0156|-494.4658|-570.3662|-852.436|-1042.0551|-954.5354|-1216.6427|-940.6504|-781.1211|-708.7813|-463.1211|-377.9805|-769.5909|-1006.0363|-966.0327|-699.2599|-683.8603|-592.7431|-659.2431|-671.3259|-475.6453|-448.5359|-620.0457|-832.1379|112.2805|308.6301|449.05|605.3205|547.8401|534.3508|683.4407|757.4201|700.9607|788.8709|791.0433|926.449|-195.5232|-305.9031|-451.3738|-416.3738|-731.863|-675.2732|-749.0037|-893.9867|-733.4965|-654.5463|-877.2367|-814.6744|-647.1637|-1014.6842|272.9712|551.9214|662.521|563.8315|748.7514|-139.716|-190.9357|-337.9758|-65.7355|-365.0256|-283.6955|-238.9758|-283.0754|-139.4855|-266.8059|-423.466|-397.9152|-361.7658|-323.3361|-584.7453|-630.7853|-612.506|-598.0656|-709.0353|-622.2961|-792.4357|166.4944|69.8645|145.4349|401.6145|352.0745|325.9847|581.5247|629.8669|587.3073|624.9372|497.9773|436.7468|597.8269|879.9028|724.7007|638.7581|585.0579|747.3645|696.2342|627.3338|755.7137|769.1223|825.375|589.8456|654.9885|528.0579|550.1379|551.6682|736.178|824.1349|781.4231|-31.0784|-59.0384|-93.0989|-157.0188|-506.2591|-323.1985|-324.1888|-451.0989|-840.7591|-824.4382|-645.949|-784.6687|-986.3407|-693.1015|-578.8212|-578.9814|-503.9814|-346.0507|-500.5214|-667.5712|-691.4609|-958.9413|-949.0107|-1090.6415|-1077.1513|-1351.3412|-1105.6415|-1014.9697|-919.7695|-568.8603|-337.4697|-218.0097|-573.6796|-707.5097|-847.3603|-736.2499|-777.4902|-595.5497|-638.2001|-521.7499|-625.6601|-678.2499|-538.2402|-471.2294|-594.2499|-738.1503|-1304.3798|8.9099|354.5896|361.8298|312.6599|632.2498|930.5701|938.5752|981.5254|790.3154|955.3555|1200.158|1155.7368|846.1167|1000.2261|698.6567|796.4263|423.6167|232.1167|157.2466|488.5562|738.856|693.8462|494.7964|489.0161|276.8765|758.0562|829.7368|820.2708|769.0403|981.7506|706.6461|673.7965|815.7262|733.5162|660.9762|536.8268|769.7164|746.4967|591.8961|665.9664|473.0368|813.1559|774.1198|992.9623|736.3107|654.4108|930.9411|976.3806|864.4041|913.7239|829.112|827.4776|821.9058|697.9459|1048.0145|814.8033|607.3434|688.9733|729.1783
00496|49651|/indices/iseq-small-capital|INDICES:IE|-106.8952|-74.2951|-84.2951|-20.8452|-148.2452|-111.5351|-161.2552|-256.4352|-209.0381|-140.698|-119.2481|-99.8482|-46.8181|-85.8779|-83.2581|-96.2781|-146.608|-154.1281|-126.2681|-180.9081|-77.4981|-78.7981|-65.1079|-99.4981|-54.7881|-104.6279|-65.968|-53.158|-59.8482|-109.218|-265.848|-246.808|-307.155|-264.8674|-318.6473|-316.3531|-350.294|-323.3868|-311.4967|-374.5544|-269.7045|-244.9545|-276.9845|-270.1244|-319.2444|-393.7939|-353.2009|-430.5156|98.8812|114.7013|142.2714|53.1612|138.8011|111.4413|249.0712|248.3212|195.4613|179.4413|120.5611|172.9713|130.4513|130.5113|200.3512|149.6512|214.7113|278.8612|191.4613|161.2213|147.6612|204.7714|194.2911|239.4012|267.6153|-48.5596|-64.5098|-99.3997|-97.8096|-90.1797|-100.3196|-104.5198|-112.9097|-99.9798|-63.3797|-98.4798|-78.7098|-87.4998|-54.6097|-93.8997|-126.7698|-18.8397|-39.7198|-116.8096|-103.2398|-120.7498|-247.9397|-251.4798|-248.494|-206.8295|-253.8583|-270.3858|-280.4142|-246.9219|-259.6572|-278.3875|-296.186|-265.4302|-312.8602|32.8454|46.6255|96.8354|131.8354|142.5854|141.2053|145.8955|42.8154|66.8154|94.2453|43.0654|132.2854|140.0354|112.2653|204.9253|210.5554|191.6653|240.8554|229.0754|221.9853|263.9453|217.4553|263.6552|266.8154|278.2754|225.5854|311.1753|239.8254|206.1154|186.9153|249.5254|279.4953|321.6538|325.1621|216.1621|240.882|208.6921|268.6852|230.1598|158.8|127.82|134.1198|114.2199|66.3798|98.2699|61.9699|109.57|105.2499|121.59|136.59|170.0199|164.2799|220.7299|284.7232|-38.0447|-9.3848|-1.4847|-54.3048|-73.7647|-189.2547|-238.7947|-246.5484|-261.3184|-265.0283|-290.414|-313.3178|-225.6578|-197.7279|-138.7379|-139.1278|-118.3778|-137.548|-164.4879|-166.1578|-156.3678|-90.518|-128.3978|-139.3878|-86.4379|-131.6679|-157.298|-173.3878|-177.4479|-270.4379|-254.3978|-339.5917|-281.3008|-275.1008|-329.1965|-340.0933|-237.083|-291.1647|-309.2457|-271.0357|-327.4604|0.3606|51.3008|35.9907|138.7007|151.7607|160.9206|155.9507|87.1106|57.8706|32.6306|135.2908|162.7207|155.4807|187.5708|183.9206|175.8706|217.9307|259.9607|303.48|258.98|329.3652|211.8752|136.7751|186.6352|153.9553|168.2851|115.0151|185.3051|236.6552|176.245|204.8852|161.6752|204.975|250.6352|313.1252|316.6328|274.4583|289.7884|-0.1989|-99.799|-244.8991|-260.716|-241.4761|-276.2961|-391.6412|-258.3802|-259.2803|-218.5403|-219.5804|-295.8504
00497|17920|/indices/bovespa|INDICES:BR|10457.5591|9560.5903|8279.9887|10806.3012|10546.0669|9229.8481|8664.0981|6863.2778|3396.1606|5534.4497|9724.8247|8402.3481|8547.5981|9180.5981|9634.6606|13277.5127|11149.8292|13532.16|11119.5641|11591.0994|10800.1619|7397.6385|3762.5682|8027.4041|9777.7322|10005.8416|8347.8416|6644.8416|10877.8416|9184.8416|7504.8416|12906.8416|9783.6654|9022.6654|12304.6654|12305.8003|10122.8003|12640.8003|12937.7226|12926.7473|13106.8859|14053.0399|11304.3096|9114.3096|10867.3096|11532.3096|14468.1773|11259.1414|14203.3351|11329.3351|14554.4835|12604.2594|11235.0918|9936.0918|-328.631|-3308.631|-3206.631|-7221.631|-6234.631|-5972.631|-6388.631|-6622.631|-6136.631|-1215.631|-2784.631|-4079.631|-6056.631|-7640.631|-9887.631|-12009.631|-12828.4234|-13970.5815|-10501.035|1621.9604|5805.9604|7943.9604|5841.9604|9168.9604|8273.9604|7057.9604|7543.9604|8089.9604|7100.9604|7609.9604|9094.9604|8484.9604|10016.9604|7248.9604|3622.9604|6764.9604|10292.1227|7816.0252|7614.8058|8729.7842|6875.9672|5660.9672|3081.9672|3205.9672|2737.9672|4630.9672|3910.9672|2639.9672|4388.9672|6449.9672|6864.9672|7571.7928|6636.7928|4875.7928|5971.7928|7842.3253|6782.8614|6967.4572|7620.2857|6914.4286|6195.3651|6619.999|5218.999|4405.999|5157.999|2043.999|2621.999|808.999|1347.999|1932.999|2232.999|3806.999|2360.999|7943.999|5431.999|5124.999|3482.999|2547.999|4314.999|4705.999|3575.999|3931.999|4396.999|6507.999|6383.999|7992.1656|8385.507|7214.507|8294.507|7349.4349|6480.4349|4493.4349|3055.4349|765.4349|1217.4349|3329.4349|3144.4349|4387.4349|2790.4349|2012.4349|4426.4349|7136.4349|7997.2054|7446.8949|8268.1055|6038.0314|6368.0314|4751.0314|5671.0314|7815.3127|5927.3799|7310.3799|7842.6443|8223.827|8047.4189|8548.5766|9253.974|8703.7861|7795.7861|5667.7861|5096.7861|4984.7861|6181.7861|4613.7861|5285.7861|7366.7861|7280.7861|9473.7861|8569.3734|10507.1927|8598.3305|8867.3305|8745.8116|10591.4465|9415.4465|12297.5516|-3329.4277|-3379.4277|-5114.4277|-4330.4277|-4516.4277|-6891.4277|-8052.8086|-8233.3428|-7050.0476|-6877.8307|-8702.8674|-7605.7274|-7507.7274|-6995.7274|-4729.7274|-6351.7274|-5949.7274|-6999.7274|-5271.7274|-5632.7274|-3530.7274|-5835.7274|-8037.7274|-5604.7274|-6467.7274|-6370.7274|-5714.7274|-7739.7526|-7509.9474|-7675.5526|-5409.7807|-7756.6452|2363.7326|2612.7326|2540.7326|4038.7326|3770.7326|3369.7326|2994.7326|2781.7326|4398.7326|7270.7326|7170.7326|-401.5603|-36.5603|-2675.5603|-2416.5603|-3507.5603|-6535.5603|-4663.5603|-8034.5603|-6750.1751|-5148.1751|-5493.1751|-6095.1751|-7939.1751|-9823.1751|-8917.2162|-8675.2162|-9534.7663|-9862.7663|-8229.7663
00498|17921|/indices/brazil-index-50|INDICES:BR|1602.3642|1474.0829|1253.9638|1724.4443|1667.8329|1476.9443|1392.8232|1038.0146|455.1034|820.204|1516.4833|1348.954|1411.5243|1552.9443|1605.6435|2206.5908|1851.4912|2273.32|1852.5935|1851.9257|1724.0253|1183.8349|584.3456|1278.9257|1604.4354|1640.495|1384.9852|1118.2851|1819.4354|1543.5253|1261.5653|2173.6454|1657.3937|1520.3634|2078.3136|2091.6005|1703.62|2121.2499|2171.9866|2187.1088|2211.2578|2362.028|1876.6063|1515.7361|1808.1561|1944.866|2442.4269|1899.2446|2382.9863|1904.5761|2457.5581|2107.9216|1866.5622|1663.2722|-44.4787|-521.3283|-506.968|-1188.008|-1041.3586|-999.9485|-1058.0285|-1121.8186|-1025.9983|-216.0588|-478.9182|-715.968|-1030.5481|-1296.4387|-1677.218|-2040.7785|-2170.7856|-2387.4191|-1812.2771|232.4201|996.1799|1331.4299|937.1799|1507.4601|1363.1496|1163.6701|1271.6095|1362.05|1192.1398|1271.05|1527.0695|1420.1496|1682.8898|1225.3996|609.88|1147.0002|1736.6234|1325.249|1286.6427|1481.7282|1153.219|953.8693|518.219|538.4387|458.0188|763.219|654.6486|437.4592|746.9387|1082.6486|1153.9289|1279.7236|1123.7939|826.6738|1010.2538|1324.8151|1134.9413|1172.6401|1280.9431|1164.0049|1044.9317|1152.4449|925.7545|792.4752|926.7652|389.8648|498.8346|184.7545|273.1354|377.5553|418.2848|680.5348|439.8248|1359.4049|943.4352|882.9254|617.4049|473.0152|768.2252|817.8346|610.3951|663.9752|740.6647|1077.6148|1058.4449|1331.5546|1364.8545|1186.7549|1378.9346|1186.8421|1040.972|726.7825|489.8021|108.5921|187.6722|539.4222|519.012|720.7327|457.9027|328.7825|731.8421|1190.4427|1333.9747|1239.9202|1377.7296|1007.2816|1062.8715|788.2914|943.4818|1284.0641|970.1744|1204.8541|1309.1896|1364.2139|1335.828|1419.8503|1537.0091|1409.288|1262.6181|907.3877|815.4873|786.8281|992.6679|739.9082|850.9375|1189.6279|1180.0781|1557.2177|1414.9692|1737.2912|1422.015|1461.1546|1450.8054|1757.5014|1556.9018|2039.2987|-549.5708|-551.0308|-843.5708|-718.8809|-738.6109|-1139.4907|-1343.6161|-1365.4931|-1195.3138|-1143.7773|-1451.7971|-1292.6735|-1321.2352|-1245.7352|-874.495|-1142.9354|-1078.1053|-1216.1151|-889.4051|-959.1551|-607.8353|-961.1351|-1338.2952|-939.2352|-1087.785|-1045.8553|-952.1151|-1308.7412|-1261.4938|-1276.033|-897.9129|-1290.1964|410.7096|456.5895|437.0602|686.61|644.5895|576.36|506.8102|467.4596|738.5602|1219.0397|1192.8199|-85.5224|-44.0517|-470.3222|-416.1123|-600.4921|-1100.1318|-796.9921|-1350.7226|-1117.5883|-854.6489|-905.0786|-1012.4389|-1309.979|-1639.9985|-1484.4675|-1472.487|-1621.2078|-1679.1775|-1407.8182
00499|17937|/indices/tag-along-index|INDICES:BR|2455.6453|2267.222|1935.5716|2446.6321|2406.9017|2069.8021|1972.7532|1629.2825|819.4525|1287.2317|2155.7025|1714.6028|1719.8021|1953.3528|2028.3216|2777.1151|2337.9785|2808.5767|2316.7458|2418.1054|2254.6953|1484.9062|750.8456|1664.496|1956.4453|1964.3066|1637.8964|1307.5566|2183.996|1845.2968|1497.6562|2642.5156|2106.2588|1918.6397|2516.4502|2484.5172|2039.4586|2571.4684|2656.7782|2626.0699|2628.1458|2813.2399|2434.3657|1940.8754|2246.9457|2370.8754|2943.9194|2291.139|2897.0644|2289.2948|2955.0514|2586.0326|2357.1708|2060.4399|2473.3036|-534.177|-542.2668|-1322.0266|-1102.676|-1079.6867|-1211.966|-1247.8069|-1147.6067|-143.0266|-503.427|-698.4758|-1135.3469|-1501.2365|-1950.926|-2407.1067|-2603.964|-2806.0316|-2085.7883|-2567.2283|647.0126|1090.954|892.3427|1654.913|1492.124|1264.413|1405.7431|1503.954|1269.2626|1425.6533|1666.8036|1612.4833|2057.913|1489.7431|755.6728|1400.9638|2112.3267|1644.7446|1582.5379|1593.312|1044.9214|758.2319|314.2124|355.1616|240.9018|707.2222|638.9819|195.562|667.2622|1220.9116|1390.6811|1520.3022|1431.6274|1038.8481|1261.0181|1680.2167|1444.1569|1433.9389|1543.4097|1392.8534|1361.8788|1389.4908|1094.6207|1050.7604|1106.1305|426.2203|510.2809|157.111|365.4401|349.8805|383.8404|664.2008|329.1305|1698.2301|1313.4181|1447.2814|1032.1018|821.5022|1083.1018|1132.302|981.2014|1018.552|1110.382|1441.4816|1327.4016|1630.3189|1685.9872|-71.6617|-12.232|-384.7417|-531.0122|-748.8023|-1070.9517|-1564.0523|-1792.6064|220.5768|121.7066|541.6764|468.3268|206.6861|947.0768|1383.4859|1475.2596|1439.164|1658.7647|1211.8304|1304.8802|1012.4202|1161.3899|1558.2678|1202.8063|1476.4957|1605.2063|1690.6507|1660.1638|1695.8144|1844.3238|1815.4366|1637.7186|1259.8592|1102.659|1111.6385|1363.949|1082.2488|1223.0691|1652.0291|1389.4285|1784.5291|1597.1492|2009.8267|1709.4539|1754.6238|1641.2996|2041.369|1852.6893|2303.334|-588.9493|-635.879|-1003.1397|-819.8497|-901.6593|-1367.0196|-1582.7815|-1627.8952|-1443.7523|-1407.89|-1628.8415|-1250.3718|-1266.7722|-1239.1619|-787.532|-1159.7615|-1121.7224|-1434.6921|-1039.2722|-1134.3415|-790.822|-1134.8318|-1604.8523|-1184.3015|-1402.282|-1414.4519|-1159.4421|-1502.5335|-1399.9027|-1527.6555|436.7072|144.9972|743.7873|777.6974|732.6369|828.6476|719.6476|619.2267|587.047|562.9669|907.8771|1447.6867|-41.3304|-230.8909|-166.6604|-545.5501|-365.3206|-498.5804|-1175.5003|-790.0901|-1484.5608|-1231.4309|-924.2005|-1044.6106|-1209.8909|-1485.4505|-1797.1809|-1710.9724|-1623.8025|-1962.5257|-1910.5843|-1629.6946
00500|17923|/indices/brazil-broad-based|INDICES:BR|415.4757|377.4959|332.8458|423.2159|418.3458|362.6859|346.2459|291.7459|149.8558|228.9659|390.9459|323.9959|317.0958|346.0958|361.536|498.6793|420.7621|500.7763|412.3949|452.481|419.0208|279.8309|141.8409|305.7508|364.6409|368.8709|301.161|244.5709|400.5008|336.0408|273.0909|471.3709|360.6439|333.5138|447.204|448.3436|369.2435|460.7235|473.015|471.0623|478.538|509.4705|429.3416|344.3116|403.1617|422.0516|529.4819|412.6255|526.6425|415.4726|536.25|460.3011|423.223|367.4711|-24.532|-135.6321|-131.542|-275.252|-232.732|-220.1221|-239.6121|-240.762|-228.0621|-45.9319|-103.4021|-146.262|-225.3321|-288.1619|-370.3821|-446.1819|-476.9718|-517.3175|-381.6962|53.5858|199.0458|291.1359|215.2657|343.9559|314.2159|263.1559|285.3959|308.2557|273.6359|291.3158|342.6459|316.3258|371.6559|267.1959|135.0758|255.3959|383.0258|292.5316|281.8179|324.2865|252.2061|200.816|106.7962|110.5462|89.6861|164.5462|137.126|83.4861|156.5262|239.136|258.0562|277.636|246.356|179.1661|224.126|294.3277|255.9589|258.6664|282.77|255.367|229.3388|259.7444|216.0788|187.6987|212.9887|94.6088|113.2587|47.1088|70.4387|88.5688|98.4987|155.8088|98.9587|311.2187|215.6389|197.3989|133.2287|98.7787|161.6786|175.1589|133.4687|148.0087|164.0287|242.0688|236.7187|296.4526|318.1846|272.0847|307.0948|262.0617|230.7316|157.0217|101.6115|15.6615|31.2416|105.3517|96.7817|146.7817|90.8317|61.3217|159.8217|263.3317|294.8489|274.356|305.351|216.4824|230.8423|173.1123|209.4524|289.9671|218.392|269.362|289.1009|305.234|298.6019|314.85|341.1325|330.3686|293.0186|214.3586|186.8586|183.4186|227.5086|170.5985|193.7185|269.1386|261.2185|339.5086|309.4289|380.7423|308.885|319.6951|315.3295|381.949|340.9189|441.8783|-116.9227|-116.9926|-182.3826|-151.5627|-157.5926|-251.4327|-295.2558|-302.0536|-257.8118|-248.4886|-316.4791|-280.0815|-273.6615|-255.5615|-175.8515|-233.0116|-218.3015|-255.8115|-185.4315|-202.5415|-130.0715|-207.9515|-290.0016|-202.7316|-237.8616|-230.0515|-204.2015|-283.1934|-270.6466|-276.8433|-191.8533|-276.4326|98.9033|107.4732|105.0632|152.5833|142.2032|127.9632|116.7933|106.0033|166.6231|268.4132|261.3434|-12.8395|-0.9095|-89.4396|-79.0494|-117.1495|-226.6495|-162.1694|-283.3695|-240.1063|-183.0563|-194.1063|-216.2363|-280.2664|-347.6263|-318.9417|-311.1018|-348.8245|-352.7045|-296.4645
00501|17922|/indices/brazil-index|INDICES:BR|4380.1097|4005.4691|3507.0589|4509.8597|4454.2581|3872.6097|3679.0394|3035.4886|1545.0394|2402.93|4128.7581|3459.7776|3439.3206|3735.9378|3908.3284|5402.9003|4558.9758|5441.8156|4484.9784|4916.7563|4564.8774|3082.1548|1581.9165|3345.8384|4000.2485|4048.4985|3313.4282|2693.5259|4384.1079|3688.6782|2998.5649|5166.6665|3922.7868|3623.4938|4899.2438|4904.0292|4040.9276|5039.9276|5178.8165|5173.3896|5252.6482|5583.3346|4656.9789|3738.4555|4394.2055|4631.3461|5789.0126|4531.0843|5738.8989|4540.8169|5866.8545|5034.7109|4592.3833|3980.8013|-161.8261|-1378.2754|-1341.1152|-2931.0957|-2494.2148|-2398.5156|-2607.7949|-2620.8047|-2466.4961|-488.7558|-1115.7754|-1610.0644|-2468.0547|-3136.666|-4026.7656|-4848.1855|-5189.2512|-5634.5342|-4177.461|552.832|2173.4023|3136.6132|2303.9414|3690.7421|3352.0039|2804.1523|3027.8632|3268.9609|2892.9531|3092.0625|3654.0429|3402.0039|4012.7421|2890.4218|1439.6835|2747.5312|4151.4769|3165.6053|3057.9102|3505.7568|2743.7928|2194.5526|1169.7733|1201.0526|975.2928|1784.7831|1498.4335|921.1229|1712.7733|2577.0721|2794.1132|3005.1132|2664.9432|1936.3827|2423.3925|3177.6598|2760.756|2805.8786|3068.5978|2767.9378|2492.623|2815.3601|2347.4989|2038.0497|2311.4793|1029.2098|1234.2801|515.8602|762.3485|966.6786|1072.9696|1698.3485|1081.2391|3371.829|2343.3895|2145.45|1454.5594|1078.5692|1763.1395|1910.0692|1456.6883|1608.7391|1778.9383|2610.2586|2556.5399|3207.3299|3405.5009|2929.4911|3316.0322|2822.115|2494.0564|1692.4958|1104.9548|179.8259|360.3357|1162.8865|1071.0564|1612.1462|1001.5661|679.5661|1729.1658|2857.5759|3204.1459|2979.8732|3310.1467|2348.3863|2502.4371|1879.1265|2277.857|3151.3609|2368.0225|2923.5225|3142.0864|3311.9451|3242.1335|3419.1985|3697.8139|3575.9956|3172.9272|2320.8667|2014.6167|1976.3159|2457.0073|1836.1772|2085.8667|2914.5756|2841.2866|3690.6167|3364.1549|4149.9344|3357.2262|3480.0152|3438.4096|4156.1151|3707.7245|4821.3472|-1283.8576|-1273.0763|-1981.7658|-1656.9162|-1715.1369|-2739.1662|-3216.1277|-3287.6748|-2814.1792|-2707.5131|-3442.663|-3056.8949|-2994.3575|-2798.4181|-1937.6583|-2561.3966|-2399.9572|-2799.4083|-2030.4982|-2209.3282|-1430.0372|-2270.7872|-3164.5978|-2220.338|-2600.4865|-2518.7872|-2230.2365|-3094.0848|-2957.9035|-3024.6627|-2099.0631|-3017.9651|1120.0011|1207.9425|1170.6222|1695.0011|1576.0226|1414.4718|1288.4913|1166.0324|1825.4328|2939.382|2855.5226|-162.2135|-46.1022|-1021.3834|-902.1529|-1319.7623|-2528.7623|-1816.9322|-3126.0826|-2625.197|-2010.0271|-2151.0466|-2402.8259|-3096.0877|-3827.0466|-3514.7161|-3419.636|-3808.6756|-3877.6053|-3254.0448
00502|17924|/indices/mid-large-cap-index|INDICES:BR|195.9167|178.7168|154.2068|205.7869|202.0467|178.1667|169.1368|135.2967|64.7068|104.8568|178.4568|151.3668|156.0467|171.6569|179.3468|247.0397|209.3181|253.4173|203.9063|221.9401|209.2801|144.4301|76.2801|151.0801|185.0002|187.7901|153.6701|123.6701|202.7001|172.6302|140.0902|243.1601|181.9319|167.8719|230.8519|230.9509|189.8309|235.3709|242.5716|243.3772|245.763|261.95|215.0552|172.5552|204.6752|216.9853|270.6035|212.2046|267.8136|214.0237|274.9863|236.0253|212.8389|187.029|225.801|-53.3756|-52.8756|-125.9457|-107.7857|-105.5457|-116.3557|-121.4957|-113.3457|-21.3157|-50.7656|-77.1557|-116.5557|-148.2656|-189.0257|-228.4557|-242.0497|-265.7908|-202.6675|30.9439|114.034|153.2339|109.4339|173.0839|157.2439|133.9739|145.9639|157.5039|138.8239|147.0539|174.9839|161.9339|190.4139|137.7339|69.264|128.3639|193.9227|147.903|143.3843|163.596|126.4193|101.8293|54.1493|57.0693|47.4994|82.7293|71.0193|47.3293|81.4894|121.9093|129.3749|141.7179|125.0979|91.938|113.388|149.015|128.2939|132.2666|144.8467|130.7002|117.5146|122.2598|95.1797|81.0597|96.4098|37.2798|49.0198|14.0597|24.6098|36.0198|41.9297|71.5098|43.1897|150.0697|102.2097|94.9898|64.0597|47.8798|81.1697|87.9098|67.6997|72.8998|82.0998|122.2598|120.0998|150.1286|156.6249|134.1649|155.3749|133.9303|118.0603|82.2303|55.7503|12.0502|21.0502|59.6003|56.8603|81.1903|51.4803|35.6503|83.1103|134.2503|150.4236|139.8058|154.9363|110.8821|117.4222|87.5122|105.9821|146.2335|111.2514|135.8514|147.5993|154.4165|150.8917|159.0619|172.5926|162.2276|144.6576|103.9676|91.6177|88.8376|113.0477|85.6976|97.5276|135.4576|133.5076|174.8677|160.074|195.0167|158.047|163.177|161.8483|196.2451|174.3852|226.9791|-59.8828|-59.6728|-92.5428|-78.6328|-79.9028|-126.9228|-149.9031|-153.0068|-132.6203|-127.1231|-161.5773|-142.2087|-143.3422|-136.7222|-96.7222|-127.0021|-119.1921|-135.8321|-99.8021|-107.3021|-69.6921|-106.1522|-149.3021|-106.9421|-123.4921|-117.4921|-106.2322|-146.2329|-141.0599|-141.6417|-98.9618|-142.0258|49.9595|54.9394|53.0894|78.9895|72.8495|64.7194|56.8894|52.6794|82.8994|137.2295|133.7395|-4.6629|-1.353|-47.443|-41.443|-61.523|-117.223|-83.863|-146.143|-122.2491|-93.1692|-98.7092|-109.4492|-143.0492|-178.0892|-163.0622|-160.1222|-175.539|-180.9989|-151.419
00503|17925|/indices/small-cap-index|INDICES:BR|271.3838|244.3742|241.4343|229.8342|237.1843|175.454|173.1342|204.7741|132.8141|167.1743|300.7341|232.6659|196.9136|203.1135|216.8378|277.2931|232.4912|243.0914|228.8611|245.8717|211.0321|107.9221|34.2522|167.2321|162.9821|161.8722|132.6921|119.0022|186.8021|140.2522|118.3822|190.7021|170.7631|160.8531|171.7431|188.5231|161.3931|207.453|212.0262|196.0474|206.9895|203.3571|218.814|185.3784|200.9462|188.9262|244.0563|196.6804|248.8666|187.1828|246.087|211.3448|-45.0185|-94.1985|-116.2386|-158.6086|-145.1286|-208.4285|-187.3361|-177.1891|-178.7692|-143.7692|-151.2692|-69.0092|-92.0791|-74.2292|-114.6392|-143.1891|-186.5892|-211.6192|-243.7568|-230.2743|-145.1743|-193.7747|-214.3969|82.8193|88.5294|158.3693|158.5866|112.0866|114.8566|125.0166|120.9266|135.4466|151.9616|138.1016|157.7216|110.3516|67.9915|137.6116|187.094|-7.3924|-34.4725|-10.4725|-42.1225|-78.9625|-119.6225|-130.2025|-147.6825|-90.1624|-124.9825|-186.4621|53.8345|100.0145|129.0145|130.9845|125.7545|88.6445|121.1045|151.8645|150.9989|133.0288|137.7814|127.8172|122.2546|125.7246|133.9628|136.2336|145.0003|85.6203|71.4203|57.2603|79.2703|66.8103|62.7204|84.9803|56.5904|151.6002|132.2942|147.207|105.957|80.187|96.2869|102.8969|76.9169|101.5269|99.6269|128.827|123.5205|152.7761|159.4512|152.0192|152.3807|140.1859|-6.155|-51.255|-88.995|-124.665|-143.1185|-134.3804|-158.5527|-129.9755|-140.8355|-145.7369|54.505|112.3249|127.7766|118.5268|135.045|91.8249|105.375|86.805|102.035|132.4006|99.0106|132.7406|128.4713|145.9202|145.3696|155.7868|159.2754|140.1116|144.6028|127.4325|106.7326|114.8425|132.9911|94.191|103.201|138.721|115.131|133.821|124.7117|157.3308|135.2371|142.4471|133.6496|154.2478|147.6778|175.1304|-64.9302|-66.9003|-96.1603|-67.0702|-87.1003|-130.6202|-143.278|-148.9773|-114.3598|-113.5653|-143.2393|-112.4393|-94.6492|-64.5792|-26.5693|-40.2393|-37.0993|-74.1693|-46.6193|-64.1793|-39.8093|-101.6093|-123.4193|-68.9193|-94.7393|-109.4993|-81.6893|-118.6458|-100.9882|-122.7996|-82.4829|-120.8094|-77.9731|-79.7831|-75.3831|-70.4631|-66.8931|-65.6731|-51.0031|-66.723|-35.9431|-16.5731|-20.603|-41.6931|-7.7931|-32.723|-35.9631|-44.1531|-88.8031|-68.5131|-111.2931|-120.6598|-97.8699|-103.2298|-117.8598|-138.2865|-165.8222|-143.1919|-129.9393|-163.4086|-140.0724|-126.9524
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|70.3854|84.3088|88.9207|76.1407|89.9107|-9.658|-13.098|-15.998|-71.508|-81.148|-68.1533|-87.1643|-84.2808|-87.7337|-73.0791|-59.2791|-63.8691|-55.4191|-64.2291|-61.9791|-71.7492|-74.0291|-57.9992|-58.4091|-39.2391|-26.4691|-16.6791|-32.7691|-25.5191|-59.3792|-78.3391|-78.7691|-91.3792|-72.0291|-51.2291|-65.0091|-60.8991|-51.1391|-54.8391|-43.4491|-57.8391|-79.3991|-100.9691|-101.5939|-103.1039|-92.9139|-95.8139|-125.5871|-122.5467|-98.7607|-76.9006|2.6078|34.8678|35.7778|48.1478|76.1078|73.4778|80.0578|66.8078|78.6678|85.6535|57.4234|58.4134|76.8534|83.4035|-4.0097|-16.1697|-2.7297|-29.8597|-50.1497|-46.5997|-66.3697|-81.2697|-96.3258|-101.6259|-89.7044|-88.6746|-62.9645|-59.4446|-54.6146|-70.0845|-107.9446|-116.9895|-117.6484|-96.1384|-115.0885|-112.86|23|0|-13.7501|0|0|0|0|0|0|0|0|0|0|0|-11.03|0|0|0|0|0|0|6|-1.89|0|-5.35|0|8.5601|-13.04|2.51|-4.89|0|0|0|0|0|0|0|0|0|0|0|0|0|2.78|-9.98|13.83|-10.94|0|0|0|0|0|-12.6|11.05|-3.5699|0|0|0|0|0|0|0|0|0|0|0|-34.45|0|0|0|0|0|0|0|0|0|0|0|-0.85|0|10.25|-18.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-9.48|0|16.93|-19.88|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|3467.6118|4085.598|4287.8949|3728.5746|4430.4457|-602.5213|-736.3221|-821.4822|-3581.9119|-4104.4314|-3447.0777|-4371.2243|-4197.7773|-4393.3556|-3628.742|-2870.7303|-3114.8787|-2749.3201|-3145.4022|-2984.7225|-3526.8905|-3658.4491|-2830.4295|-2893.6991|-1998.8123|-1301.0819|-750.7616|-1589.992|-1286.1912|-2994.7694|-3983.8905|-4065.5897|-4901.2018|-3868.6705|-2749.2408|-3499.1822|-3307.4518|-2749.6315|-2849.2799|-2246.3619|-2931.7916|-4032.7721|-5028.7525|-5019.3424|-5175.7291|-4617.7721|-4755.1197|-6242.7318|-6195.7332|-4956.3512|-3773.2613|73.0794|1707.2005|1713.8021|2322.6028|3773.9114|3601.263|3881.681|3240.8919|3817.431|4039.2597|2670.119|2789.08|3708.0604|4197.1724|3988.2512|3486.0247|4321.7709|-986.6918|-1912.2504|-1711.0707|-2710.3519|-3636.7699|-4331.3548|-4450.8195|-3778.0949|-3514.8449|-2222.4074|-2075.4386|-1738.716|-2580.9074|-4382.1652|-4630.7083|162.0892|1240.9603|232.6126|1327.9408|1567.2923|483.6009|3080.3392|3800.613|-367.494|-927.1424|-175.3143|-708.6307|-1675.1229|-1981.5018|-2490.1932|-3002.1372|-2737.0157|-2821.754|-3407.373|-2900.8339|520.2983|1299.4311|1292.6615|1613.6811|1656.7787|1624.2319|1232.56|1394.5209|2391.5717|2769.5041|2656.5263|2226.1669|2909.3544|2794.6669|3245.4409|3548.9762|2959.5545|3550.1708|2687.3768|2927.6268|2788.326|3023.9745|3381.5174|-540.7792|-182.1698|-122.5761|-346.9198|-640.4198|-652.4276|-264.6073|-1066.6894|-524.3964|-1014.8066|-2505.9394|-2193.6776|-2560.5761|-2443.537|-1811.2089|-2383.1464|-2187.1269|-3276.6464|-3425.8183|-3536.6776|-3965.3495|-4434.7089|-4555.1268|-2763.0486|-5121.2557|-4318.6658|-5590.5623|337.7528|2054.3114|3366.702|3777.9012|3060.952|2956.1043|2605.3035|3137.9832|1282.4129|1818.6746|3147.491|2729.0731|3656.9637|4456.181|3866.3581|3332.8816|4209.491|4337.0741|3419.2515|3888.232|2560.7828|2981.1812|2852.4625|3652.4592|4024.2285|3285.3941|3564.6014|3371.9842|3946.9022|3930.7287|3854.0373|3177.006|4380.4396|4518.714|5138.3977|-359.9716|-246.4521|-1622.1006|-1720.1631|-2679.0302|-1865.7998|-1464.7021|-3474.1631|-4247.7724|-5478.1612|-2766.0323|-2215.2627|-2806.9033|-3742.9033|-2749.3018|-1495.5518|-848.5127|-2125.8018|-499.6807|-1200.7705|-733.294|-1379.3721|-1367.9112|-3008.3838|-3308.3018|-2178.4815|-2962.8018|-3000.6729|-2452.6729|-4285.4082|1282.1489|2397.5708|2288.3598|1784.9184|2860.809|2451.4106|2600.8989|3101.7583|3055.8317|2774.9215|2644.3629|2786.0426|2956.4606|3557.1484|3350.2968|2806.7382|3997.6562|-470.4606|-600.82|-1279.8903|-1844.863|-1514.6833|-1480.5427|-2202.0231|-1292.6598|-1931.57|-2410.4098|-2767.402|-4532.2536|-2833.113|-4080.82|-3100.4216|-3367.363|-2480.6598
00506|27268|/indices/inmex|INDICES:MX|210.4859|254.8138|251.3638|225.2637|267.7237|-26.8329|-32.2729|-38.5929|-211.7228|-246.453|-209.8299|-267.2193|-243.9149|-267.2688|-236.7958|-204.1698|-221.08|-195.0299|-208.5099|-191.12|-230.4799|-243.1798|-189.6498|-181.7599|-129.61|-82.7899|-47.12|-102.0299|-76.9098|-179.37|-251.14|-243.8099|-296.9198|-240.664|-169.3339|-213.5639|-214.7838|-167.3139|-184.7939|-143.0839|-193.0639|-248.8439|-306.2238|-320.5538|-325.237|-287.787|-296.5471|-379.5373|-373.558|-295.1574|-224.3974|-330.2086|85.0462|88.3762|126.9761|226.6162|217.2561|231.7063|192.2161|224.7361|220.0361|139.8362|159.3862|227.2861|252.1138|243.129|204.2288|279.6993|-45.0269|-95.2569|-83.1067|-155.0867|-214.9168|-261.5487|-258.9497|-207.5026|-196.7826|-116.0927|-112.9428|-95.1527|-149.8827|-265.0727|-279.3996|-261.3661|-195.1959|-262.1561|55.657|83.3172|20.147|180.4771|222.1479|-19.1593|-51.4691|-4.9594|-33.9992|-91.4193|-115.0492|-149.3293|-180.4332|-174.8653|-176.4554|-205.9574|11.2929|53.643|84.893|81.7729|105.5629|106.6129|108.5031|80.5929|90.3529|153.0229|169.7428|158.724|135.2441|186.384|168.1363|200.0884|212.3931|182.3584|216.7152|159.9452|175.005|169.8651|181.3751|204.9452|168.1651|189.6952|218.3979|197.788|195.1784|200.4883|247.4003|203.8415|262.7826|295.5746|205.6744|231.9627|211.5228|210.8929|244.0729|209.0228|221.5929|149.0729|132.2027|121.3729|100.6229|79.8128|71.6827|184.6429|34.4928|75.9029|10.6029|37.0428|130.7828|204.5328|230.1229|180.1129|181.2127|157.7328|180.4327|80.4627|112.9828|198.1029|174.4928|218.5729|274.8314|260.246|221.986|255.1576|264.1709|202.4109|229.4109|150.6009|184.231|175.8211|225.1809|241.6761|185.4561|200.086|205.6761|250.5559|237.7996|234.2696|180.6397|263.8897|279.2169|323.928|-8.4704|-5.0805|-100.5605|-120.0505|-182.4604|-124.8706|-105.9306|-211.3105|-254.6606|-338.6845|-166.6845|-139.6044|-175.0746|-231.0346|-169.5146|-105.4545|-69.8544|-141.4245|-43.8444|-89.2746|-58.4545|-89.3644|-88.3544|-188.0846|-206.1044|-133.9545|-182.6144|-183.1244|-147.2846|-232.7355|-132.1754|-62.4054|-67.2953|-98.8754|-32.8053|-51.5153|-41.5353|-5.5153|-32.1153|-43.8053|-54.2653|-50.5753|-35.1754|-7.6654|-20.8653|-63.3353|-2.0653|-39.2154|-43.2552|-88.2355|-117.5653|-97.6854|-76.1354|-132.2953|-88.4354|-124.2753|-160.8453|-178.6554|-304.9952|-208.2753|-278.2653|-212.092|-217.581|-168.4912
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|27.3858|32.5779|34.1579|29.6779|35.0679|-4.0313|-5.2113|-6.2613|-28.5213|-32.5913|-27.197|-34.6895|-33.1817|-35.0291|-29.6714|-23.8114|-25.7414|-22.5414|-25.8014|-24.5514|-28.8414|-29.4115|-22.8114|-23.2914|-15.8714|-10.5914|-6.3914|-13.0114|-10.2114|-23.8314|-31.8614|-32.5514|-38.3644|-30.1244|-21.5544|-27.4944|-25.7944|-21.4744|-22.3944|-17.2244|-23.0044|-31.5644|-40.0744|-40.3344|-41.3444|-36.4044|-37.3644|-49.6537|-48.222|-39.1985|-29.9485|-41.0833|12.1297|12.7497|17.7697|29.3297|28.1497|30.5897|25.4597|29.9297|31.9173|20.9072|21.9572|29.4972|32.3797|31.8102|27.6702|33.7851|-8.0567|-15.7767|-14.3567|-22.4667|-29.0467|-34.3724|-35.3544|-30.6292|-28.0792|-17.8892|-16.3992|-13.5792|-19.9192|-34.7492|-36.7068|1.6338|10.5939|2.6539|10.9138|12.6338|3.5239|24.2739|30.2826|-2.4186|-6.8786|-0.9786|-5.2586|-13.0986|-15.3686|-19.5586|-23.6368|-21.1259|-21.9859|-26.7636|-22.5736|3.4414|9.6214|9.3214|12.0214|12.5614|12.5514|9.7314|10.9214|18.8314|21.6399|21.8473|18.2373|23.4573|21.9073|25.4853|27.9548|23.2559|27.806|21.6248|23.3448|22.0748|23.7748|26.8548|-5.1359|-1.9859|-1.9159|-3.5459|-5.9059|-5.8259|-2.6659|-9.0059|-4.9659|-8.8459|-20.5259|-18.1659|-21.1759|-20.2659|-15.5759|-19.6159|-18.2759|-27.2058|-28.1159|-28.8559|-31.9159|-35.7559|-36.6335|-22.6035|-41.1635|-34.8335|-44.7122|1.3584|15.8884|26.5184|29.9784|23.8584|22.7884|19.6984|23.8184|8.9884|13.6584|24.2484|21.1984|28.5784|34.9383|30.6611|26.3611|33.0011|33.8185|26.1185|29.7485|19.5185|22.9885|22.3485|28.2023|31.2153|25.8453|27.8314|26.2015|30.6814|31.4026|30.6626|25.3026|34.4527|35.5074|40.4549|-1.7303|-0.7703|-12.0503|-12.9203|-20.8103|-14.6803|-11.8703|-27.5903|-33.6703|-40.4136|-19.1136|-14.9936|-19.6336|-27.1136|-19.0936|-9.1636|-4.1436|-14.8836|-2.2236|-7.7136|-4.1036|-9.6236|-9.6136|-22.4836|-24.6436|-15.8536|-22.3436|-23.0436|-19.3436|-33.8173|11.1629|19.6929|18.7729|14.5629|23.0129|19.4429|20.0129|23.9829|23.6074|21.5174|20.4674|21.6574|23.0074|27.0054|25.5454|21.4054|31.2154|-2.7284|-3.6584|-9.2384|-13.5984|-11.0184|-11.2484|-17.1184|-9.8984|-15.4984|-19.1784|-21.9884|-35.5884|-22.5784|-32.0384|-24.3984|-26.4884|-19.2984
00508|29049|/indices/idx-composite|INDICES:ID|-297.0838|-383.2308|-427.7787|-292.1415|-257.5575|-154.1878|-180.0804|-160.5604|-233.4335|-202.3734|-206.8988|-148.8504|-163.7938|-32.4916|-115.6854|-115.5536|-130.4017|-173.5946|-238.7655||-279.9134|-431.6776|-729.4714|82.9335|193.2743|274.8954|381.0365|309.0209|377.1728|373.4463|429.9653|365.8745|287.7593|404.5752|406.0693|293.7764|426.3545|478.79|469.0176|533.7746|520.6918|-7.5355|-87.5775|-118.4754|-112.2357|-155.7157|-225.9554|-275.8753|-269.7254|-407.9256|-375.7855|-497.1556|-444.7855|-525.5853|-550.1356|-305.5257|-324.3353|-350.7957|-430.6053|-263.6156|-313.3255|-498.2757|-204.9056|-274.5355|-292.9354|-409.2957|-338.0057|-587.1654|-537.8795|-592.2908|-462.5335|-462.5306|-472.5706|-480.4202|-672.8504|-508.0213|-672.5013|-746.8943|-328.4446|-395.8045|-491.0847|-486.3673|-491.5146|50.3701|178.7398|327.7398|365.2198|357.5244|271.4644|394.7642|436.9222|396.9475|318.1534|360.1417|366.7328|355.0462|322.2438|233.7839|154.9641|269.9641|254.5539|224.654|273.2557|231.9781|243.0432|246.7416|228.0014|270.399|281.2589|266.1335|250.8635|257.8034|309.987|338.0084|210.3087|221.6485|275.1983|209.5885|275.9683|258.9586|303.2185|387.5638|307.9512|259.8311|326.7613|301.1212|384.7496|268.0899|279.3879|281.3079|316.4231|268.4929|331.8141|309.9015|353.181|392.4561|-143.3948|-142.8548|-148.1648|-183.1448|-162.4051|-173.305|-221.2351|-279.7649|-261.095|-187.055|-237.365|-506.3748|167.7806|244.2606|182.0907|58.2308|106.2406|168.1009|298.7909|346.4007|357.9717|353.802|331.0617|318.7116|342.822|221.6818|235.8317|307.3718|392.7419|369.9416|331.112|446.9481|323.2185|385.4626|385.689||386.9679|249.9576|250.5279|263.4479|340.3431|307.8873|205.0372|254.8775|315.7574|331.7374|407.8975|316.7271|339.8575|368.2912|352.1911|414.3222|418.4836|486.2145|433.2237|397.6339|415.9277|597.3213|-62.4747|-220.8947|-153.6549|-131.3448|-84.6251|-154.985|-208.985|-284.1149|-169.1847|-117.0748|-116.3048|-204.795|-111.0851|-222.4547|-24.485|-155.755|-88.295|-469.8351|-586.9393|-467.0761|-486.9257|-432.0561|-401.1957|-583.9804|-458.9784|-388.6997|-356.4697|-396.9197|-413.6621|-439.3331|-338.4379|-401.5281|-339.5281|-444.4116|-417.0657|-303.4711|-204.7011|-292.7509|-337.641|-500.984|224.2195|199.5095|280.2092|277.0046|217.4548|263.6647|247.0749|335.3947|326.6174|336.7936|337.2909|360.3721|353.5989|414.2088|238.6986|306.9788|338.2581|288.6973
00509|29045|/indices/ftse-indonesia|INDICES:ID|-102.3945|-184.8945|-245.7112|31.2914|46.3414|89.2713|80.8814|110.1114|33.0514|43.5313|84.0514|145.0614|147.1114|220.9215|220.4267|222.9584|283.7787|-6.803|-56.7532|-85.2332|-85.2332|-200.9432|-378.823|3.2904|107.2604|171.5004|213.7604|139.4703|185.2003|159.9403|178.8502|119.4603|56.7804|139.4903|155.5304|95.6803|212.5204|265.0004|237.0204|301.5755|278.7565|271.9429|268.5181|276.3222|304.2239|276.7038|302.3193|321.3452|337.0652|-35.4275|-28.4975|-187.1074|-148.1474|-218.8574|-229.3174|-65.7676|-78.0774|-102.9175|-136.6174|-49.6474|-70.1675|-206.6675|-18.6574|-71.9775|-97.5674|-180.8073|-150.7375|-301.7075|-280.1445|-354.0849|-277.7713|-277.7713|-268.5711|-240.9112|-387.9312|-239.3281|-363.7563|-377.7854|-114.4153|-156.2053|-221.9954|-212.3653|-259.3138|-267.1286|50.7559|126.8858|172.0357|171.0754|125.1655|186.6255|223.5054|193.9204|155.8162|214.8286|219.6662|210.3524|168.9961|136.4817|50.0618|160.7518|139.7845|110.9944|163.5766|87.6544|102.1644|139.1343|114.8944|116.7857|113.4156|90.3855|99.1255|105.6556|149.1255|128.3755|66.5857|73.7857|106.5257|69.2857|124.2657|122.8458|151.5152|192.7353|157.5908|138.9793|188.2709|160.6413|214.3723|150.7121|169.9586|155.694|167.5995|110.2995|149.7895|147.661|165.3862|216.6207|-25.4789|-27.3491|-22.549|-58.289|-41.4389|-43.8991|-71.6789|-110.9789|-88.3891|-30.3991|-63.829|-260.9389|-180.4511|-126.4809|-159.9809|-249.1411|-178.381|-231.0818|122.3806|155.0608|155.9407|165.2275|143.5774|155.4976|170.0974|72.3674|80.0774|110.9575|163.9575|144.9275|131.3374|189.7122|164.233|149.8539|167.872|158.3267|221.3034|-80.6094|-75.6795|-73.6494|-68.9595|-79.5396|-165.2696|27.2472|72.2071|87.6373|183.7672|156.0096|167.4896|180.8212|175.1112|218.9624|224.5912|264.2651|192.9713|184.2113|217.7514|338.9637|259.4085|212.1274|215.6772|236.6972|261.9464|264.5473|243.2373|185.2573|265.0273|285.1074|289.7273|219.1972|275.6972|181.8274|326.2973|295.3848|377.4064|-271.8654|-344.1539|-268.5649|-271.6723|-222.5822|-198.5622|-346.4464|-256.4896|-177.4908|-183.5208|-225.9826|-226.0288|-250.2133|-187.4289|-229.309|-174.819|-234.4933|-234.6548|-164.2316|-97.3414|-163.9015|-177.9816|-282.7468|105.1546|88.8646|130.2144|123.3829|97.9827|122.9329|104.9029|176.8628|147.0662|174.3916|193.1906|182.5423|161.0331|213.7919|-65.8481|-29.818|-5.308|-31.9482
00510|29047|/indices/kompas-100|INDICES:ID|-75.4582|-101.0101|-114.3225|-79.5754|-69.4335|-40.7284|-47.7185|-39.3545|-59.0695|-51.6525|-48.7584|-32.5514|-33.9454|-7.3534|-29.2684|-26.4564|-33.2744|-42.4125|-57.8335||-67.9065|-106.8095|-177.5576|17.9894|46.5324|68.5484|94.1075|70.9625|86.0765|82.5124|94.6714|80.6435|57.8974|88.9164|89.7154|66.2884|102.2745|122.2576|117.5382|135.6766|132.8062|-18.3908|-43.1768|-41.3908|-39.8318|-50.6448|-67.7989|-79.6708|-78.9098|-112.1918|-101.1389|-136.1918|-124.62|-142.74|-144.243|-85.029|-86.649|-94.9519|-111.814|-74.784|-84.745|-131.163|-57.778|-74.5361|-76.43|-106.6869|-94.118|-149.0459|-137.8891|-154.2011|-127.0499|-127.0499|-124.5359|-123.6938|-173.8839|-125.5079|-168.0819|-187.3368|-84.6846|-99.2866|-121.5165|-124.6079|-121.0912|4.7193|37.6593|77.7303|89.1153|90.0429|71.074|95.4239|107.751|97.6082|81.9245|92.373|90.392|88.9844|79.4748|66.4166|39.7277|69.5127|65.0619|56.8539|72.3809|56.6729|61.2272|63.2896|59.5286|66.2708|71.5697|64.1298|60.7868|64.4769|78.8059|74.4414|43.8264|45.6153|63.1704|50.7314|69.2024|65.5644|76.3842|92.3749|81.1309|68.3539|85.029|76.2669|98.1693|68.2293|73.8605|71.3204|79.4905|67.9606|81.7334|-13.9027|-11.5127|-16.1427|-50.7227|-49.1127|-46.3927|-56.2227|-51.0526|-54.4727|-64.8927|-80.0726|-71.7826|-51.4526|-67.2026|-135.2627|30.0347|47.7347|34.3947|3.7147|18.7647|33.7147|72.4947|85.8847|90.8947|92.6543|84.3044|81.3144|91.5744|61.3943|61.9444|80.2044|102.1343|94.8144|82.4544|109.7098|77.9204|97.6116|96.3979||95.5997|64.8597|66.0497|68.5997|78.0722|71.8222|44.2422|58.7322|74.6121|79.5221|104.1021|82.9021|88.7821|94.6491|93.4592|109.2368|110.462|127.5955|113.0243|104.9243|110.4015|159.8833|-10.8442|-40.1442|-31.5342|-24.1242|-17.6542|-35.2542|-46.3842|-68.7142|-37.7642|-25.6942|-24.9342|-53.7342|-27.7042|-55.4642|-1.4642|-40.2842|-19.8042|-126.2142|-157.9391|-128.5098|-132.1398|-115.8298|-106.6598|-153.9459|-121.9637|-102.6836|-98.8937|-109.1156|-111.2669|-117.3515|-90.8567|-107.8401|-91.2902|-119.3567|-108.8322|-79.2721|-53.1221|-76.0522|-88.2822|-136.3525|61.7467|50.7967|71.5367|70.364|54.704|67.914|61.4941|85.434|82.5172|86.2108|90.4098|95.1375|85.7384|111.3216|62.9115|79.9716|86.3673|80.8623
00511|29048|/indices/pefindo-25|INDICES:ID|38.5932|24.1402|26.5392|18.0252|16.0532|15.6192|12.0052|16.7332|13.8542|14.9202|13.0142|19.6812|23.9402|15.7122|18.4412|22.5862|21.0082|19.8252|24.0522||18.9072|11.4762|14.1592|21.8862|30.8262|21.2562|21.9382|24.6242|19.2922|24.8772|30.4452|26.0852|24.5442|36.0462|36.7547|26.8637|31.7023|34.0913|38.5825|-6.4047|-3.2527|-11.7737|-15.4277|-28.1967|-25.3297|-25.6187|-18.3567|-28.0397|-25.5887|-30.6287|-33.5407|-37.0817|-41.2679|-43.9678|-39.736|-26.553|-20.352|-33.642|-43.1068|-27.221|-31.528|-39.383|-27.8678|-35.1786|-19.6136|-23.4766|-26.6757|-30.1627|-34.3544|-37.2968|-30.7181|-30.7181|-35.3691|-31.6361|-44.9511|12.7653|14.8593|22.6643|28.1393|32.8373|26.5972|28.8222|24.3362|30.3562|34.1345|28.7685|-3.7608|-5.5878|-14.3078|-7.8998|-10.0308|-14.2758|-20.0088|-18.7508|-24.6088|-22.6628|-15.1698|-22.6218|-31.7253|-30.5617|-26.0247|-28.1708|-26.9808|-31.1528|-35.1379|-31.1819|-38.4518|-39.1844|-28.5414|-29.6294|-42.3454|-37.3674|-27.5534|-25.6504|-36.8154|-35.7671|-34.1845|-34.8113|-32.6773|-43.4108|4.543|4.543|11.263|3.466|15.95|10.174|25.315|20.505|34.245|35.455|32.3622|32.7703|-0.5082|-1.8582|-11.0882|-17.2882|-27.3382|-34.7882|-33.4764|-38.6371|-34.5562|-35.8562|-33.6562|-37.6262|-34.5762|-24.2262|-27.7462|-45.3762|-39.2597|-38.0825|-37.4825|-47.2625|-47.0144|-53.0416|5.5801|18.3601|26.1001|19.1702|15.6301|19.4701|22.8401|20.1001|24.6501|36.7302|39.8979|39.3914|37.1214|47.4938|31.4525|38.1639|40.7155||40.3961|39.0823|36.8023|37.9123|42.3664|45.8566|34.5813|39.9013|40.8513|47.182|40.2017|38.6133|39.6333|46.0603|38.7803|47.3431|-11.7299|-18.5999|-26.2899|-33.6798|-35.5498|-27.5099|-40.9199|-44.4399|-46.8315|-44.2534|-29.2434|-36.4834|-44.4734|-52.5921|-52.4145|-47.4974|-46.5974|-54.1854|-43.2854|-43.8054|-26.4654|-37.9954|-30.6654|-59.9354|-58.9434|-44.1934|-42.8034|-38.7034|-51.0734|-64.4988|-58.7948|-47.6349|-43.1849|-52.319|-49.519|-55.8634|-49.0834|-54.0137|-57.4936|-71.5523|-52.3602|-33.8802|-33.1203|-40.9602|-53.0603|-59.8797|-36.0893|-29.2793|-30.6193|-37.3793|-36.7693|-24.7693|-23.2393|-6.8593|-4.9193|-11.0993|-15.0993|-14.5193|-22.2592|-11.2893|-36.5293|-32.6093|-18.3993|-24.6093
00512|29046|/indices/jakarta-lq45|INDICES:ID|-57.127|-83.655|-92.9572|-63.1481|-54.8292|-43.3461|-46.8182|-39.8312|-60.3402|-55.3042|-44.5642|-27.1641|-26.2852|-2.1541|-18.2452|-16.8662|-21.6322|-30.5222|-44.5751||-52.7161|-86.2482|-143.8346|22.7709|47.116|60.4469|79.8979|64.055|76.86|74.624|81.523|70.396|50.569|73.757|71.055|50.562|83.482|102.7436|90.1678|110.7477|-4.5566|-16.2336|-35.1405|-28.6946|-31.2185|-40.2795|-51.4135|-58.0445|-58.7165|-86.8636|-76.2825|-108.0055|-101.4375|-115.0835|-119.9186|-71.7206|-74.4485|-81.0046|-91.1775|-65.9905|-77.7865|-113.0885|-54.7945|-67.6955|-70.8225|-92.6996|-80.1526|-122.4905|-115.7004|-128.2085|-108.4284|-108.4284|-105.5324|-100.7404|-140.2304|-97.1144|-139.0014|-156.7069|-73.2674|-85.1203|-100.1703|-106.2343|-99.5957|-103.4613|25.5757|58.8796|70.4806|69.6556|58.4016|72.6427|87.0986|81.7699|72.3998|79.0351|78.2681|78.7749|66.3751|60.4|34.747|61.289|58.0202|48.1652|62.2586|45.3475|48.5514|51.2614|49.0554|54.1345|58.0495|53.6762|53.4502|54.3162|64.8632|59.3762|32.9431|36.4382|51.1152|39.8441|55.1251|54.1082|63.3975|76.9617|70.2318|60.0438|70.9718|64.0428|82.3938|58.7237|63.1119|59.9438|-2.0086|-13.9086|-2.9486|-18.6586|-13.8586|-17.2886|-46.8286|-46.0686|-44.3286|-52.7886|-46.2986|-46.8886|-53.5686|-64.6786|-57.6686|-40.0886|-55.5686|-111.4386|-71.7804|-55.1504|-64.8904|-91.6204|10.3813|21.1313|56.2813|69.2413|73.2813|77.5865|70.9765|68.3565|79.5265|53.7465|52.6365|65.4965|83.7465|77.5665|67.6765|88.8822|64.3397|81.6291|77.8484||79.0448|53.1447|53.1048|56.0147|65.6395|60.9895|39.8495|51.7195|65.6795|67.2095|87.5695|69.3095|74.4095|78.7317|76.9917|90.5317|92.4869|103.5783|95.164|87.374|92.324|134.995|-6.364|-27.044|-22.134|-16.294|-14.324|-28.244|-35.494|-54.714|-28.874|-19.314|-18.904|-43.464|-22.524|-46.624|-1.614|-34.084|-17.404|-105.034|-130.7422|-104.5075|-108.5276|-95.0376|-87.8175|-124.8495|-99.916|-84.0662|-82.4262|-90.2835|-91.2389|-96.9977|-75.2158|-90.8473|-75.5673|-98.2421|-88.9098|-66.0098|-43.5398|-63.4098|-71.8198|-111.6301|54.8811|43.1612|57.6112|58.2264|46.5164|55.8664|51.3564|69.7865|65.2061|70.2773|76.3303|76.6576|68.89|90.6684|53.0034|65.4934|70.6415|69.7529
00513|38015|/indices/thailand-set|INDICES:TH|-85.4193|-90.8494|-115.7678|-77.9678|-85.5278|-59.7678|-51.6677|-66.8077|-75.0477|-90.3277|8.5459|42.6159|75.8759|93.0059|89.4959|93.9749|102.1092|115.2537|-17.842|-36.672|-69.952|-76.052|-82.062|-41.482|-11.1219|-23.022|-16.072|-29.722|-43.9919|-51.522|-43.8819|-64.602|-60.052|-48.732|-30.972|-53.232|-38.4919|-38.772|-66.552|-106.402|-93.1319|-115.042|-140.0327|-129.2236|-144.9463|-105.0512|-113.2411|-132.9412|9.7797|43.2997|56.6197|3.7397|42.6898|70.9398|95.2997|131.1898|144.9647|-20.5203|-53.2403|-21.1503|-38.9103|-52.6902|-36.7703|-30.6403|-40.8603|-71.6702|-99.2103|-127.9703|-152.7431|-153.8101|-126.3418|-119.0572|-121.2773|-125.7092|-117.9458|-106.1858|-92.2458|-94.0958|-70.8358|-104.9458|-135.1226|36.278|54.228|71.778|35.388|71.998|68.0781|65.908|46.468|87.368|95.12|90.3361|97.6545|101.8128|86.4632|92.6268|83.5714|72.4015|65.5315|61.7215|75.2615|55.1615|67.3515|81.9115|58.4615|78.3615|72.9355|71.2318|57.1218|79.1786|69.6595|77.5585|51.9595|42.6395|37.4196|54.3695|57.1696|53.6969|57.977|49.6269|54.9269|62.5469|65.2612|55.3313|56.2812|57.9513|38.3213|32.6212|57.7013|55.0012|58.7013|78.1813|78.5381|79.0212|77.6622|65.1322|44.0622|70.3522|68.7422|81.9922|89.3922|98.3474|108.0039|91.4739|103.7239|112.7832|-18.513|-51.473|-38.9429|-35.133|-59.7929|-61.0529|-87.593|-66.9229|-75.753|-67.013|-61.0829|-83.843|-61.506|-82.636|-72.9659|-86.776|-147.7383|69.8881|97.8181|87.1681|102.6945|96.6406|102.0206|96.4181|109.8734|99.4144|102.2434|70.4434|78.5734|86.4634|110.3833|118.6995|91.8895|100.7194|96.7295|110.6395|120.3339|99.2302|83.4502|114.5302|116.9513|115.2698|133.1476|144.3968|-34.4481|-57.3281|-101.0281|-71.228|-76.5381|-109.4881|-131.6681|-133.5906|-106.3821|-111.472|-122.829|-139.2895|-127.8812|-100.4281|-69.7181|-81.0981|-49.018|-68.6181|-47.4181|-45.1781|-52.2281|-117.2081|-86.7281|-73.2381|-81.8381|-92.8081|-97.6181|-134.465|-94.2067|-97.9765|-86.6466|-123.799|8.8156|14.4056|19.0955|47.5356|20.9655|37.7356|36.8756|25.5556|53.3656|41.6955|40.0156|56.2456|84.9655|96.3555|77.3355|65.5556|24.7255|59.4655|71.0556|97.7956|116.5156|132.9555|151.3662|157.9431|125.5631|181.3584|-71.2288|-59.5488|-91.2988|-78.5588
00514|29182|/indices/ftse-set-all-share|INDICES:TH|-107.3764|-112.6763|-151.9299|-100.2696|-106.9797|-73.7796|-77.0897|-89.1997|-97.3896|-115.5797|-137.4769|42.4053|78.7054|107.1353|104.1353|110.2943|122.6748|134.2714|-27.417|-46.177|-85.607|-90.897|-101.797|-56.427|-18.127|-33.177|-23.617|-39.5569|-53.757|-62.527|-50.037|-78.5969|-72.277|-57.017|-34.247|-59.917|-40.137|-39.0769|-74.147|-127.357|-111.6869|-136.4669|-166.7727|-152.5737|-169.7538|-121.7439|-131.3539|-155.9939|13.2561|53.9561|66.8461|4.8061|48.6361|80.1861|112.536|155.8561|172.7883|-6.9581|-50.068|-11.428|-28.8781|-44.318|-26.0881|-18.288|-32.668|-74.448|-115.5281|-144.7281|-173.2667|-185.7597|-147.1902|-138.7425|-138.9226|-114.4126|-102.8325|-90.0726|-79.4825|-77.1726|-44.6425|-80.9526|-115.3525|43.8459|62.0058|86.7358|55.9157|92.8859|85.2258|74.9958|52.1957|103.7558|115.5047|109.9739|121.1647|118.8695|99.6426|109.4925|109.7567|102.1979|91.6579|89.6679|101.0679|70.0479|86.6579|95.7679|72.5579|100.9179|89.1298|85.9528|70.1527|97.6725|88.0371|96.0563|60.4707|45.9807|42.7006|57.8806|69.4907|60.0606|72.2606|60.5506|68.4206|76.381|71.1909|58.2709|59.9009|64.0609|43.0109|39.131|70.1409|63.711|70.5509|98.9309|101.7166|97.0662|107.4299|94.2699|67.6298|97.2198|89.2398|107.4798|117.9599|129.3232|142.6569|115.1264|132.8664|147.6472|110.7071|70.2971|79.9872|90.8572|58.1072|54.4571|24.6971|53.6472|41.4371|58.9972|70.4371|53.0972|85.0072|55.6072|70.7071|54.0471|8.9672|102.4072|134.9571|120.5272|151.673|130.8488|139.4287|129.3797|151.2525|130.3339|128.7484|89.1184|95.4784|109.8884|146.955|150.0742|115.1943|126.1655|127.4055|142.5056|147.8016|120.1215|100.7615|146.9416|149.3839|145.516|169.8188|182.486|-35.8649|-67.9049|-124.7249|-85.8349|-93.0249|-140.2948|-168.6729|-168.7829|-132.3852|-139.8253|-154.2253|-182.787|-159.564|-131.4058|-97.7458|-109.6558|-71.4458|-96.2558|-63.8958|-58.3057|-61.8458|-149.6258|-107.8758|-88.8858|-102.0557|-113.0357|-119.5758|-164.8376|-116.2406|-120.897|-104.057|-149.5906|-118.2634|-111.9834|-144.7294|-104.4594|-134.1094|-113.2595|-112.9995|-131.8094|-98.1595|-104.0794|-105.1694|-93.6794|-51.8695|-34.3695|-57.0894|-72.5494|-121.1794|-85.8795|-83.6295|-47.2595|-44.6595|-23.2695|-9.0894|-13.2595|-50.3895|-42.8194|-110.4995|-84.9594|-116.8394|-107.8795
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|-122.9688|-124.2588|-151.3931|-97.4731|-98.0831|-74.6932|-84.2731|-94.7131|-101.0532|-121.2531|-143.0313|37.6796|64.7697|102.7597|101.1696|109.3897|126.024|-6.0566|-52.1566|-70.7566|-103.2566|-101.6366|-113.5766|-79.5965|-45.3866|-57.4665|-49.5066|-61.2365|-71.3665|-76.8465|-59.4166|-91.6966|-88.7265|-69.3866|-50.2365|-78.4166|-55.1866|-51.0965|-82.3365|-128.1866|-118.4166|-136.7966|-164.0884|17.8111|23.5611|67.7611|57.461|37.581|49.7012|81.6311|86.1111|26.4512|68.1011|92.4512|121.4711|165.9211|169.8803|-13.4331|-57.523|-16.3131|-24.2431|-43.143|-20.4631|-14.2031|-28.0931|-72.2532|-120.7131|-144.3231|-166.0067|-186.1503|-155.8542|-147.9481|-149.5881|23.3929|40.073|51.1329|55.7629|67.343|100.093|61.2529|28.053|77.6429|97.2829|115.843|95.0229|116.733|110.8471|84.897|56.5671|112.6971|117.6323|112.6766|123.2961|122.394|99.0995|108.6138|111.7887|111.2319|101.2615|95.4314|100.8316|66.6016|77.9017|86.1517|75.6717|99.3216|87.1124|78.0306|68.8505|99.1884|92.2322|91.3045|63.2703|49.4302|47.0903|53.4202|69.8703|57.4403|71.112|63.6911|64.5117|67.1355|61.6555|53.9755|60.4655|64.9655|49.0456|51.0655|68.8555|62.5456|66.6855|97.0255|98.3788|87.7493|109.5226|-12.6822|-37.9923|-23.5422|-33.6622|-21.3423|-14.0322|-21.2123|-13.9322|-63.8623|-43.6223|-45.0722|-78.3222|-117.8122|-115.2822|-99.3323|-124.0722|-132.4422|-160.3742|25.3581|13.9881|42.0781|57.5081|66.1582|89.3381|66.1081|80.5181|68.7882|35.5981|103.9981|138.8581|127.3581|164.843|136.6718|143.0318|137.0938|155.7535|131.3587|119.1487|87.8387|95.2287|118.5787|152.5319|163.336|129.6659|133.783|136.763|151.873|152.8329|122.8129|107.5729|164.993|165.1599|155.7182|179.1582|202.249|-8.134|-36.0439|-109.244|-72.454|-77.364|-137.334|-174.564|-171.934|-142.4354|-146.3294|-159.3516|-185.9512|-159.7363|-155.7207|-124.5006|-130.2307|-89.9307|-117.1306|-83.5807|-76.9707|-72.8806|-164.9207|-135.1971|-108.607|-122.8071|-123.837|-119.987|-166.5917|-116.7057|-128.4211|-102.5211|-147.7018|-116.1289|-109.5789|-146.3083|-109.2844|-140.6043|-123.9886|-113.7986|-147.4426|-111.1826|-113.5426|-114.5025|-111.4826|-66.5426|-48.0426|-67.8226|-86.9826|-123.2326|-100.4025|-111.3426|-74.8226|-86.8126|-60.4726|-43.4826|-35.8026|-76.3226|-57.8625|-127.6325|-94.4025|-113.7525|-108.2326
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-114.6888|-134.5987|-178.174|-135.1612|-180.1595|48.5221|65.0922|46.1322|28.4921|14.2721|42.3222|80.8923|142.9223|147.7568|140.7368|149.7022|156.8112|160.1937|128.416|109.0261|44.8459|17.8159|7.3359|88.9059|141.5659|118.6256|142.2472|-18.7455|-46.9854|-67.2555|-69.6756|-93.9056|-77.7655|-71.2354|-34.2755|-54.1856|-44.7354|-51.5555|-93.9457|-173.1856|-138.4557|-183.5956|-220.8829|-206.5182|-216.3721|-154.3221|-167.9122|-209.6522|-231.0211|-169.0712|-128.161|-204.951|45.8133|101.6834|143.3333|191.0133|212.0338|-34.1001|-80.96|-46.1199|-93.22|-98.6399|-95.52|-86.46|-100.3001|-137.5|-161.71|-203.6101|-247.9399|-244.1836|-187.8898|-173.6483|-184.872|-193.21|-196.9805|-176.1206|-152.8506|-184.1507|-149.7405|-181.3206|-227.7239|-201.945|-216.0549|-171.9017|-235.6617|18.2175|51.0476|89.5774|85.2075|124.0974|134.7375|147.3474|167.921|161.9485|145.0328|134.3329|98.8329|92.2628|94.7028|102.5629|131.0328|105.443|141.3729|179.7185|116.3784|165.6985|148.5465|143.9973|125.1459|138.5594|121.1585|99.8785|39.2286|20.7386|14.2887|49.0487|48.0287|55.2286|72.2787|51.7186|91.2286|128.4886|129.655|101.835|86.125|89.115|52.5349|33.5349|95.2949|86.4849|100.155|120.2048|119.3149|107.165|88.125|83.9748|44.665|125.9849|119.915|156.5549|179.145|161.1844|173.0042|185.5055|199.5656|217.9846|222.678|179.7581|217.8282|247.2734|207.9994|242.7647|-33.5043|-4.7543|-18.7643|-36.3144|-32.9645|-128.4545|-78.8544|-130.9044|-112.1645|-145.2643|-232.4445|118.6777|142.5379|119.1577|148.7879|160.0674|183.6151|156.8454|185.0644|169.4145|187.3194|152.1107|153.1207|132.1407|179.9879|126.5603|83.8602|115.6102|106.4503|123.6404|139.5703|-6.1965|-40.7164|-30.2164|-39.9664|-52.3665|-59.2864|-97.8665|-111.0364|-158.6465|-178.3294|-130.6494|-140.7795|-146.4494|-143.2895|-148.9994|-102.6695|-133.6094|-137.6794|-145.5594|-90.2094|-52.0094|-14.9994|-56.8194|-30.6595|-42.3594|-15.0395|-6.9294|-33.6094|-111.1894|-63.4494|-69.2394|-83.1595|-124.6294|-158.9594|-195.1254|-159.8827|-162.3012|-164.6011|-188.0529|21.065|24.4251|48.375|88.4051|59.8951|96.615|65.325|35.4649|61.5149|43.4549|46.555|69.1751|99.285|117.075|84.9949|81.4251|4.9251|56.1851|101.365|137.4549|190.805|205.781|228.9495|-20.5461|-35.3259|-56.0261|-117.5859|-113.0659|-174.146|7.9634
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|-112.046|-129.5861|-175.1404|-130.6249|-179.9007|-115.5309|-100.0807|-117.9308|-132.1507|-145.0807|27.6599|70.81|136.79|144.5125|137.0823|145.3572|150.084|150.7944|-28.1383|-48.2681|-110.5782|-136.5081|-181.057|80.1141|132.224|112.5746|137.1784|-13.9929|-40.613|-59.323|-60.363|-79.7429|-63.533|-59.093|-24.783|-44.6528|-33.6728|-41.1528|-89.073|-166.1528|-132.783|-177.1929|-214.1471|-204.0197|-218.6873|-157.2751|-165.455|-205.0649|-232.7924|-164.7624|-127.0124|-199.1923|40.896|94.8359|138.4661|180.8259|199.7883|-33.2331|-75.7831|-42.5331|-88.373|-94.633|-88.2531|-75.593|-92.1831|-129.2932|-151.2831|-198.133|-247.0286|-237.3988|-179.6931|-166.0001|-177.94|-186.0345|-197.4818|-185.7301|-156.59|-182.2801|-148.9601|-179.2601|-227.7846|-200.9306|-214.7348|-173.7003|-236.6103|42.3083|74.9682|112.6183|105.8683|145.5783|151.1684|162.0082|182.2785|174.8179|139.7178|131.3576|96.0779|95.2178|103.9778|113.6977|144.8476|122.3379|155.9778|168.1377|104.8279|148.8677|115.5478|74.0478|37.2178|140.1935|-28.0726|-49.2525|-108.9825|-126.0926|-151.9184|-120.5104|-123.7429|-117.5928|-99.6128|-116.6929|-82.9429|-41.1328|-45.6929|-76.1228|-90.4429|-87.3028|-125.7329|-186.5021|70.9229|63.9129|79.8328|102.3729|101.6529|94.8028|76.733|69.8729|38.253|118.483|117.4129|155.5929|176.763|168.1777|176.9478|196.18|206.0501|221.6699|223.0279|186.6068|220.1668|251.3805|-15.7721|-4.3322|-49.0121|-15.3222|-30.6322|-46.4523|-47.5021|-149.1823|-88.1522|-138.3422|-120.6222|-153.7223|-238.3121|119.6319|145.8419|121.5818|148.9317|157.3152|179.2092|151.0893|179.3618|166.7421|184.8718|140.1489|143.3889|129.1188|177.4788|117.8396|78.0398|110.7698|106.5198|122.1196|139.9597|-20.5535|-53.6533|-41.5735|-53.1133|-66.1533|-69.9734|-108.5934|-118.7733|-165.0034|-194.7084|-147.8084|-162.5285|-170.8184|-171.6884|-180.5484|-131.5784|-163.2685|-180.4943|-190.9143|-125.7243|-78.0443|-35.4742|-67.3243|-34.3443|-52.4742|-22.7642|-20.1844|-47.8844|-125.3443|-75.5943|-79.8743|-90.2442|-133.1143|-172.7243|-208.1353|-169.5069|-161.2965|-172.7065|-198.5597|-174.1187|-168.4886|-171.825|-132.815|-158.1451|-125.7051|-158.4852|-185.855|-160.085|-177.9651|-216.7234|-179.6563|-147.3164|-132.4163|-165.3662|-169.1162|-259.6463|71.2765|117.6566|154.3466|205.7465|215.4945|233.4473|229.3659|-14.402|-43.2621|-105.352|-105.082|-179.7719|8.6511
00518|29185|/indices/ftse-set-shariah|INDICES:TH|-94.7053|-85.2553|-90.2952|-61.9352|-69.6253|-44.8952|-56.0252|-67.8253|-82.9793|-88.3675|-99.9032|-71.829|-40.2991|-27.769|-25.6591|-19.519|-14.449|-18.499|-56.879|-61.459|-85.439|-86.219|-80.4091|-48.769|-23.4191|-30.579|-26.199|-38.469|-43.999|-47.209|-42.979|-65.209|-65.209|-54.389|-36.859|-61.569|-53.119|-50.519|-73.119|-92.7791|-84.709|-101.649|-126.269|-111.3961|-135.4478|16.7642|15.1242|1.2143|1.9443|26.8343|38.0643|1.4042|39.8243|61.3543|88.8942|119.6542|134.557|-18.5268|-46.3868|-14.1568|-28.6368|-41.2569|-30.7469|-23.1669|-30.8069|-59.0268|-90.1368|-125.2069|-138.8265|-147.72|0.612|27.092|33.612|56.452|88.5619|77.5119|81.8019|78.9119|113.6419|65.722|43.992|70.352|76.7819|88.342|57.732|84.5619|84.6446|53.8246|38.8746|84.8046|81.9285|79.4182|87.7158|95.6665|64.1003|68.2502|44.4503|29.6003|20.6603|28.6402|37.0503|31.1003|42.9903|67.7103|47.6502|69.1003|71.0892|61.3148|52.1948|73.7181|64.6095|58.5057|30.1858|23.9658|8.5958|31.6958|34.2457|21.4358|22.1557|14.3657|13.3258|29.7557|28.6557|25.0658|29.9757|34.8258|19.0157|15.4157|43.9757|48.4258|48.3857|67.2357|70.4715|64.4214|79.8812|67.0611|50.3511|65.8211|73.8011|78.3712|80.1111|91.8812|103.7211|94.0807|94.0441|102.3335|107.6254|83.2123|87.9723|101.4022|71.8823|64.3123|45.3623|52.6424|60.6223|67.1723|65.0124|46.4823|59.3323|42.0823|45.5623|33.1424|5.3123|61.0823|91.5723|89.0232|94.1384|92.6616|90.9415|104.1507|109.8102|99.9869|100.9345|74.8144|91.3344|94.8845|112.9949|118.4512|93.6513|98.8739|93.4939|110.9239|128.125|103.9156|92.2356|119.4156|123.6062|124.2663|137.982|-12.1117|-44.7117|-56.3918|-101.8617|-72.5517|-77.7618|-113.5718|-144.7287|-145.0813|-122.5814|-122.451|-130.2989|-148.2671|-125.2185|-122.2992|-90.5193|-98.8192|-56.9093|-75.5692|-69.7393|-72.3092|-64.1792|-130.8593|-111.9269|-98.327|-102.447|-103.6569|-102.4169|-146.2689|-107.3232|13.0936|33.8336|26.9136|79.4436|79.4536|88.1836|107.2036|78.6037|79.7236|79.5636|69.3936|103.7936|92.5236|94.4036|106.4937|115.0636|121.2337|77.1536|74.5836|33.2236|67.4436|72.4036|95.7936|119.2337|124.0336|161.8029|167.7043|-38.3775|-36.3276|-98.0575|-72.3376|-108.2076|-95.9676
00519|41045|/indices/mai|INDICES:TH|-23.8238|-25.9131|-30.6823|-24.2831|-30.0718|-23.8918|-24.1718|-25.5718|-27.6209|-28.7109|7.3559|12.9359|23.0559|27.4654|30.0077|26.5933|-0.657|-4.937|-8.397|-17.397|-24.417|-24.877|-35.8555|-26.0111|-23.3101|-24.0884|-21.1484|-25.8184|-25.5423|-27.5223|-27.6061|-27.4261|-21.7761|-16.4661|-8.7061|-9.7561|-7.5961|-11.0461|-21.5761|-35.3561|-31.0061|-35.8661|-44.4523|-46.2126|-44.1562|-37.0813|-37.1276|-41.149|-44.6222|-36.6791|-29.9191|-41.8491|-37.2903|-28.4603|-14.7103|-7.7003|-13.1403|-21.4703|-28.1103|-25.0703|-30.9203|-29.4503|-26.6603|-19.5103|-26.9503|-32.6303|-34.6703|-44.9603|-55.0509|-48.9327|-32.2935|-32.2435|-41.8928|-40.4559|-41.0438|-44.3975|-35.5614|-37.9714|-36.1514|-38.7014|-52.3838|-43.0456|-36.6556|-36.5056|-49.8256|-50.7896|-44.0929|-34.0433|-34.2333|-37.628|-36.368|-41.9061|4.9154|4.8154|7.7254|7.6054|1.4154|6.2154|12.0554|21.2754|29.6954|25.1054|38.0753|45.6138|-13.0234|-7.7734|-2.6233|-6.9034|-2.7633|-11.5133|-17.1833|-27.3633|-42.0934|-44.472|-56.6928|-40.1787|-42.2723|-39.4623|-33.8722|-41.8122|-35.0422|-23.8323|-30.4422|-36.4722|-30.9222|-27.7222|-40.5223|-62.3987|-34.5433|-41.7034|-49.2187|-41.7526|-40.7426|-39.3726|-43.0326|-45.3526|-68.0224|27.571|33.151|46.131|48.431|53.441|56.6861|63.9826|64.9926|72.9852|72.6424|65.1765|70.2165|74.7428|67.2542|80.8334|-21.4791|-2.1991|-10.5491|-14.1991|-24.4591|-55.7192|-35.6872|-44.2772|-39.4272|-52.4972|-65.1072|49.1141|42.3466|34.9466|38.4566|43.6366|52.939|38.5372|41.3802|-7.2328|-21.1128|-35.8828|-24.7128|-22.5628|-22.0628|-19.7528|-27.2228|-22.1328|-26.1628|-23.5728|-21.6328|-29.1228|-35.3928|-29.7828|-33.5328|-42.0328|-45.0828|-55.3964|-54.2138|-57.6715|-64.7713|-57.7313|-59.7506|-58.8206|-69.0329|-71.4916|-62.7454|-65.4254|-66.3899|-81.6549|-83.8738|-63.2653|-41.6853|-42.8953|-26.2553|-38.5053|-21.9953|-32.5253|-35.6853|-59.7953|-42.2653|-44.7252|-42.2053|-53.3853|-79.0952|-85.7742|-86.9793|-64.5593|-82.0593|-82.2242|-77.4547|-78.873|-72.5834|-77.1213|-85.1113|-85.4013|-84.1013|-95.7076|-87.7748|-99.5748|-117.8293|-109.7236|-107.3157|-93.2457|-99.7758|-104.8958|-148.9957|29.3905|72.4704|93.3705|108.1205|106.7105|118.7677|98.3382|59.3882|88.0782|84.0282|73.0983|34.7182|32.3583
00520|41047|/indices/set-100|INDICES:TH|-128.0428|-137.2928|-173.1527|-113.1627|-128.0929|-87.0728|-75.5829|-101.0328|-118.3228|-145.3927|16.7947|73.6548|121.8748|158.1749|147.1348|153.3448|167.4597|189.6093|-46.4167|-72.4667|-122.6066|-134.4767|-143.9267|-81.2668|-31.4467|-53.4267|-40.9767|-62.9267|-85.8068|-98.1767|-81.5768|-119.4968|-113.2968|-93.7768|-63.2067|-100.3469|-74.1166|-73.2568|-113.8967|-176.0368|-152.0869|-186.5068|-230.9435|-205.4953|0.7117|67.2517|48.6716|15.9517|32.5718|80.9316|100.8916|13.6216|74.4416|118.5518|155.5915|217.8118|240.2213|-34.7443|-87.7543|-32.2543|-58.4543|-82.4843|-58.2943|-45.5644|-62.4643|-112.5844|-163.6642|-204.2443|-241.2486|-245.5435|-207.2221|-196.4064|-197.8964|36.5987|61.6385|74.8487|95.5687|93.6288|129.5787|68.5987|27.2587|81.3885|103.5587|129.4886|81.9586|132.8287|120.0187|102.2787|70.0087|140.9286|153.1302|145.2387|158.716|164.883|135.5256|146.6844|148.1826|129.9716|109.6115|101.1315|117.3415|80.2414|96.8915|123.4516|92.9416|126.3515|112.5106|108.7276|89.2777|126.5288|112.5657|121.4922|82.1216|66.9117|60.5115|81.9417|91.0315|84.0371|88.987|76.0071|83.747|94.8651|96.2061|84.8962|88.1563|92.4063|68.6663|63.9961|98.5261|92.0061|97.0261|125.2961|125.5264|120.5272|142.5188|128.481|92.171|120.8111|115.961|133.0811|142.991|159.2056|172.3562|139.3161|160.4062|166.8595|124.2094|72.6395|88.7794|101.9694|65.6894|56.1295|15.8095|50.5094|34.7194|59.9193|75.4394|55.6693|89.9293|58.8895|75.4293|55.7594|3.7694|114.3495|160.2995|143.8295|169.5149|154.7053|163.6055|162.2766|183.5357|163.487|162.6428|117.0627|128.9828|145.0928|184.7252|202.3783|158.6383|171.6284|161.3385|182.1084|192.4285|155.3584|132.2484|191.4784|198.6262|197.014|224.1894|241.8905|-48.8459|-84.1059|-163.7758|-112.6558|-119.3059|-181.7459|-223.1393|-218.5504|-181.9302|-183.5302|-202.8887|-226.1385|-207.3489|-194.4334|-143.5035|-159.3635|-104.9635|-136.3735|-102.9234|-93.1535|-94.7435|-208.2335|-158.4735|-134.4234|-147.1634|-161.0334|-162.7834|-223.4427|-156.8092|-168.2258|-140.7161|-202.2879|20.2703|30.9702|38.0801|85.3001|40.7703|70.8801|73.8301|52.9302|98.7102|87.7901|83.4702|100.4402|149.8801|172.4002|140.8401|123.0801|64.5701|110.4302|117.9302|162.9502|188.7503|218.7503|252.4997|256.5557|204.6558|303.288|-129.6195|-104.1495|-148.1097|-127.6795
00521|41049|/indices/set-50|INDICES:TH|-51.5569|-57.0669|-73.0869|-46.1069|-51.7969|-37.1669|-31.637|-44.367|-52.147|-64.997|7.8305|33.8605|52.1005|68.5905|63.7704|68.9705|76.09|86.9923|-30.1748|-42.0148|-62.6648|-65.4048|-69.0848|-42.1548|-21.3547|-29.6548|-24.3948|-32.1147|-41.4048|-46.5948|-38.6848|-57.5248|-55.4548|-45.7748|-31.6548|-48.1448|-35.9847|-35.3148|-51.4248|-76.5848|-68.1147|-83.2448|-101.9663|7.3593|11.9993|39.9192|31.8993|18.2793|24.8893|43.1193|50.0492|10.5993|36.5392|54.9693|71.4793|99.0993|104.7627|-20.6104|-44.1004|-17.7904|-28.5604|-40.1305|-27.9704|-22.8104|-30.3404|-53.2705|-76.5404|-92.8805|-106.6198|-110.7254|-95.4755|3.0065|1.7565|19.5865|33.3565|40.4065|47.8064|49.6864|66.9665|38.4765|19.3064|43.8865|53.9565|64.5865|44.2665|65.2665|60.9472|49.3072|32.1872|65.5972|69.7762|66.6793|72.3436|75.6029|60.6065|66.0522|66.9619|62.9837|51.5436|46.0036|51.5336|35.2736|40.8037|52.9637|41.3736|56.6336|50.3668|47.8651|40.1051|57.3328|51.1454|52.8204|36.7948|30.7185|29.0785|36.2085|41.3544|38.7938|41.9244|35.5044|36.9744|42.1088|39.5298|34.9499|37.6498|39.3998|29.6799|30.7999|44.6699|41.4099|43.2599|56.6599|56.3321|52.614|63.8466|59.9423|44.3823|54.9122|53.0123|60.4523|63.8622|72.4602|78.8658|57.2836|67.7936|68.4736|49.4036|25.5436|31.1836|38.9336|24.7736|20.0236|1.7636|18.3736|11.0336|23.2836|31.5736|28.4136|41.7936|28.9836|36.2936|28.5036|6.0436|49.0036|71.8536|65.8236|79.6374|73.6689|75.4889|75.9155|83.945|74.6662|69.3462|51.4162|58.8962|68.2062|85.8658|94.7868|75.5668|77.7017|73.9517|83.6317|89.8417|71.8917|62.4017|91.1917|93.9552|93.3191|104.6051|115.384|-16.854|-31.934|-71.984|-48.084|-50.154|-82.794|-103.5867|-100.2191|-82.6268|-83.3736|-93.6046|-102.4318|-92.9037|-89.5161|-66.396|-74.1361|-48.216|-62.716|-47.556|-42.606|-41.036|-93.846|-76.3415|-63.5715|-69.6815|-74.4714|-73.0414|-101.3722|-69.5935|-77.8807|-62.8707|-90.1129|13.5498|18.6098|20.1398|40.1498|19.7298|33.4298|35.3698|26.4098|48.7198|43.8698|42.0798|47.1398|69.4499|80.5699|66.4198|58.1198|34.3698|51.7098|53.2898|73.5298|83.8399|99.8098|113.6154|116.9854|92.8854|140.6166|-61.3674|-49.0074|-65.8674|-56.2674
00522|49692|/indices/psei-composite|INDICES:PH|218.9279|183.6379|38.298|152.9181|204.8078|326.0177|267.1681|313.3581|223.1081|129.6779|188.0881|463.6281|517.6882|603.7682|638.5149|663.8086|585.603|641.3633|576.0933|569.873|555.9131|332.9829|169.7129|328.0933|553.873|454.1728|421.043|466.7129|459.0732|506.8232|599.313|384.1728|383.0029|227.6631|548.0229|494.7832|656.7832|835.591|771.2552|845.0969|795.3657|851.3|-265.0316|-251.3416|-206.6815|-269.9915|-363.2015|-390.8714|-647.7118|-762.2318|-590.7616|-666.7215|-579.5316|-726.2816|-837.8658|-677.8481|-571.6679|-541.518|-356.0278|-98.9579|-188.1977|-371.1479|-149.6879|-135.2778|-253.288|-555.058|-555.4877|-767.9579|-760.9877|-968.6318|-769.2934|-558.0932|-668.5737|-715.162|-691.6919|-611.8619|-817.7818|-642.9517|-741.1781|-752.5123|-728.55|-694.3801|-839.8134|-789.7091|8.7755|94.836|103.8253|248.7062|139.9562|447.0157|677.4659|657.2225|608.8539|685.2796|588.2852|462.1748|366.9053|334.5655|173.8853|394.9756|340.9454|463.3457|405.9952|325.8155|450.8155|519.5259|478.3182|379.0569|488.8962|524.973|445.4679|417.9135|474.4838|476.0736|387.7738|392.1635|530.8138|530.5162|426.6861|430.1163|383.9464|354.9561|423.0064|531.0265|562.9511|601.4132|501.5431|549.4528|620.9276|574.4312|552.541|604.021|721.9801|-169.9958|-212.0959|-136.696|-335.446|-234.5959|-222.7258|-236.926|-246.5061|-255.0159|-148.0461|-249.0559|-243.196|-233.5159|-641.0759|-918.0461|-778.7372|-586.287|-742.7069|-814.9187|-688.1252|-944.0062|-759.3403|55.0699|300.4903|39.5699|228.5601|280|373.8702|204.0298|232.0601|457.69|495.7603|581.0201|606.1299|620.6202|613.3799|696.595|842.5034|699.3485|865.8227|665.1928|664.1066|551.9767|712.6831|703.9264|591.276|766.3918|321.4719|488.8918|584.9919|650.9016|640.2157|638.1454|753.0653|876.615|880.7796|-105.7309|-233.501|-212.7407|-350.3506|-239.6709|-317.1806|-796.751|-695.1251|-906.142|-540.4444|-490.1045|-625.4546|-794.781|-623.9848|-618.8451|-613.1049|-672.7308|-452.3006|-436.241|-334.1209|-514.7606|-431.5906|-719.8909|-653.054|-438.6937|-659.224|-518.824|-471.7938|-635.0577|-561.2804|-437.2003|-419.7203|-304.2003|-352.5905|-577.1305|-446.7348|-359.9848|-380.8647|-478.3144|-603.3957|-549.636|146.6485|218.4287|99.6885|51.2984|283.7285|283.3687|463.9585|449.7419|453.8912|454.9111|446.0713|508.9589|378.1986|473.0189|509.1964|564.0024|557.7659|558.301|539.2083|505.8518|333.7014|289.4514
00523|29148|/indices/ftse-philippines|INDICES:PH|-20.0744|-23.5844|-36.0144|-39.0071|-37.3446|-26.7345|-31.9545|-27.3446|-33.4146|-40.3845|-41.0445|21.2161|23.2761|31.6461|38.4808|39.3147|35.9041|45.2294|38.2694|39.4176|39.1275|21.5076|8.1476|22.3576|40.9375|31.7467|28.1267|29.9267|27.0867|32.9767|40.4667|22.6367|16.3167|1.5967|28.0967|27.6767|42.3967|53.2525|50.501|55.9962|52.0635|57.0728|-15.8789|-14.4889|-9.3189|-12.3589|-22.3689|-22.3889|-43.8589|-55.6789|-37.7189|-44.0589|-36.9389|-49.4289|-58.6682|6.0882|17.3582|19.7082|32.9282|55.4782|51.0632|36.3831|54.0232|59.4736|-4.4426|-32.2226|-31.8226|-49.0826|-48.4025|-73.4667|-50.347|-32.287|-42.607|-43.3121|-39.8521|-33.1821|-53.2621|-39.5621|-50.7012|-51.5774|-50.3872|-48.0307|-59.9097|-51.5791|-44.754|-49.802|-49.142|-38.022|-51.7366|20.9826|41.3427|40.6007|34.3274|46.2838|39.9249|-6.1221|-14.4321|-17.9821|-32.2421|17.8558|13.6858|23.3959|19.6158|11.3358|22.8959|30.332|27.2984|22.6046|31.1746|31.7529|25.1643|22.955|27.475|26.595|18.095|19.835|32.225|29.1423|20.7923|21.2123|16.8623|14.3623|20.0423|31.3623|31.9904|34.6232|30.928|32.2179|46.7027|36.8964|35.1942|39.0642|50.5641|41.1391|38.4489|46.1388|28.2803|38.9503|39.3303|41.4514|39.2814|41.8014|49.8614|-4.5295|-4.6896|-4.5896|-37.8696|-61.9596|-52.6603|-37.4602|-47.2702|-54.2053|-44.0587|-67.3101|-53.2741|-41.5368|-19.7168|-44.0068|-40.3965|-38.7165|-32.1313|-42.9712|-44.9125|18.8103|22.1103|30.2903|32.7803|34.0703|32.4303|38.4602|48.4031|39.304|51.1861|38.204|46.2097|36.2896|49.2768|45.5639|37.0639|51.9053|14.4153|28.9454|36.0353|40.4254|39.0303|38.9803|48.4203|62.2353|60.1903|59.2604|-5.7101|-4.4801|-15.0401|-6.1101|-12.8401|-53.2101|-41.7296|-55.079|-29.2098|-25.4699|-37.1098|-48.3598|-34.3736|-33.5836|-33.7636|-36.7036|-17.0136|-16.0136|-7.5336|-22.8436|-16.0436|-39.7536|-41.0346|-22.4146|-41.6346|-35.8002|-32.1403|-39.6364|-36.3429|-25.6329|-23.4129|-14.3529|-18.1829|-37.2829|-26.7712|-19.5411|-21.4712|-29.9212|-42.1252|-40.4686|-32.4724|-26.7824|-37.4224|-41.9324|11.6869|11.097|27.5169|28.4271|26.259|27.0094|26.0794|29.9074|18.2773|28.6174|31.4554|33.841|32.345|34.5861|33.6896|31.6513|19.4913|16.0314
00524|49693|/indices/phs-all-shares|INDICES:PH|-196.2054|-209.7553|-275.6454|13.9294|57.4694|108.0895|70.1393|94.5993|55.4992|26.2594|69.2292|211.6794|240.7194|295.8293|303.077|315.5988|290.2326|328.9845|286.0846|291.9645|291.5446|183.0245|114.4445|192.4342|307.2345|275.3743|255.7044|282.1741|266.0144|283.1941|332.3342|232.054|236.2444|148.9544|302.8543|242.344|315.344|398.1659|371.3548|394.6243|374.7679|404.5177|-119.3024|-135.5724|-130.6525|-141.2726|-195.8224|-227.9225|-326.6325|-402.8085|-302.2284|-340.0986|-313.0385|-370.8886|-413.4017|-311.8417|-269.3617|-221.4618|-120.3417|-4.4315|-47.9418|-170.0717|-62.0717|-108.4716|-161.2318|-310.0614|-301.8715|-389.4218|-383.9818|-486.6651|-374.8498|-277.9299|-329.3098|-340.239|-329.969|-285.759|-389.6091|-323.0789|-377.9411|-362.7552|-338.2297|-326.1697|-425.082|61.6901|131.9802|144.53|142.7502|154.7902|107.57|261.01|348.51|289.454|281.4719|317.7657|279.6725|211.1124|160.1324|148.5621|75.5621|178.8224|163.5221|221.5621|188.6022|147.2623|203.4923|230.1601|216.8889|195.3694|232.4094|253.5755|215.1476|175.1178|200.9078|186.6876|133.6578|186.2276|242.4478|258.3975|222.916|233.5496|190.4593|177.7196|193.5794|247.5594|263.259|289.5779|233.948|247.9578|295.5705|272.1342|258.1688|278.7586|332.6242|-60.1266|-83.0963|-42.6364|-116.4464|-73.9767|-64.7565|-71.8268|-79.3268|-84.8068|-44.9367|-94.2067|-99.0065|-106.0368|-303.7668|-437.3366|-373.0388|-303.0686|-365.9685|-395.2763|-344.8924|-460.1907|-374.6824|-381.0536|-261.5238|-376.9437|64.1692|92.8996|146.3694|117.8293|93.9993|189.5193|221.2693|257.1594|282.4792|300.6096|310.4695|353.6892|448.6244|384.0827|530.8676|345.4523|352.0822|307.0622|386.2299|390.587|348.8703|430.5978|181.3981|264.2282|347.7482|333.008|379.6261|315.5265|359.9728|411.8916|427.771|407.4654|-66.6139|-55.0838|-132.4039|-103.7638|-159.5038|-394.454|-361.7465|-446.0523|-262.3426|-258.1526|-311.9327|-389.5694|-305.984|-302.304|-297.994|-335.399|-210.2289|-194.4193|-153.0589|-258.2792|-233.9491|-356.5091|-322.619|-237.099|-350.0492|-290.099|-257.619|-347.7813|-285.3129|-209.703|-204.5131|-155.1532|-184.7431|-303.0932|-246.4704|-208.2404|-215.5104|-252.6603|-299.5577|-332.0606|74.6479|127.2377|68.9179|34.1078|128.228|117.9677|216.4877|197.9095|212.7581|202.8499|218.5897|258.2939|190.9135|229.3637|241.7989|274.0985|260.3833|267.7665|256.4237|239.1233|166.8333|137.7434
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|-57.5761|-71.8862|-87.4723|-76.4226|-75.6967|-72.4203|-70.7931|-63.123|-68.5396|-78.6496|11.8832|23.5932|44.7931|55.0231|66.2831|79.3632|81.2041|112.6129|-41.0669|-30.3669|-28.9369|-81.377|-74.3369|-95.0693|-69.1579|-68.078|-84.388|-85.466|-79.0606|-88.5235|-90.07|-76.19|-77.4296|-56.5696|-35.9096|-68.4996|-70.8096|-73.7996|-56.2996|-65.1096|-74.1096|-87.5496|-65.2597|-87.0496|-107.9496|-112.1978|-119.2726|-115.0406|-104.5406|-116.756|-110.976|-142.3827|-95.3126|-96.7126|-50.3026|-34.3026|-16.8126|-23.6926|-28.2826|-7.7926|-18.8626|-43.9826|-21.7026|-47.3626|-58.3126|-72.7826|-105.5226|-163.5926|-143.0785|-171.8738|-130.3339|-113.7939|-135.7339|2.8367|59.9366|51.9467|47.2666|68.9066|93.1866|73.9066|42.4467|68.8966|70.6566|51.8267|49.3567|61.5066|66.9366|43.7167|25.2566|75.9166|86.9418|75.5097|71.5004|97.5676|89.3263|-6.8019|-13.9719|-45.7919|-51.4465|-53.7373|-61.0419|7.106|5.756|10.956|5.476|20.1459|28.826|20.4059|35.866|51.1559|49.2467|42.5067|38.5167|45.5666|36.3066|43.8767|36.4266|28.5067|24.3467|29.2767|33.0167|48.7966|60.6567|66.263|65.971|61.3211|59.3401|68.6468|59.3486|65.9986|76.5248|51.4647|62.1947|60.5647|69.2202|85.288|65.9334|65.6679|55.6379|65.3755|73.4515|-5.5981|-4.2482|-25.7181|-18.1082|-15.1182|-48.8782|-73.4581|15.394|19.024|6.5639|4.864|1.404|11.7939|25.8439|47.874|47.5839|36.5739|42.984|30.154|48.5939|30.5939|64.0439|49.394|60.6939|65.284|61.754|41.644|30.864|35.024|46.004|22.144|23.8239|11.654|1.784|18.8239|14.0639|14.7939|6.394|5.864|26.9639|50.3239|95.5639|105.5939|102.3534|106.2454|100.7787|126.9569|120.0294|134.3356|105.2856|116.7257|85.5856|104.3056|109.6457|67.0556|70.3957|99.4556|134.3557|106.3191|86.7091|82.9491|110.6791|125.399|104.6991|101.7191|128.509|108.519|153.7391|166.4862|204.8408|-65.9256|-79.7157|-25.2757|-91.1257|-105.5656|-81.9857|-120.0556|-153.5696|-117.0138|-76.5239|-82.869|-76.8991|-88.0491|-70.5772|-97.0741|-87.929|-89.67|-88.6828|-114.7687|21.979|46.3991|42.1291|52.7491|97.059|90.1789|90.6388|105.9765|101.6427|91.9227|70.0227|95.2327|109.6019|108.0883|102.2415|114.5415|-22.4013|-0.5813|-60.0913|-71.2213|-50.8913|-39.2213
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|468.4787|347.6797|237.8398|281.3799|301.8198|285.5596|185.9297|216.75|282.1797|316.27|426.1899|417.8896|493.3198|-63.1349|-87.9752|-77.6949|-292.6549|-340.7652|-350.565|-473.965|-495.5488|-597.3631|-543.5072|-406.0776|-292.6176|-144.8075|-245.7973|-189.2475|-123.0375|-106.4975|-123.8573|-104.1972|-248.3173|-288.3876|-223.1674|-292.0575|-383.4272|-536.5473|-474.1972|-469.1073|-480.5473|-644.2172|-678.4472|-744.6283|-857.427|-784.8239|-807.1646|-693.5426|-688.6124|-701.1324|-613.1827|-904.9343|-629.0244|-720.9644|-498.9243|-342.2944|-524.5444|-551.7441|-692.7737|-725.2682|-577.4052|-460.1054|-463.1054|-566.4653|-553.3652|-609.2353|-661.1655|-778.3251|-884.9755|-745.0454|-694.1855|-717.1054|-962.9555|-864.4348|-668.9446|-841.7146|-939.1019|-858.1317|-723.1517|-521.142|-1127.622|-956.0076|-1014.1394|-842.8368|-864.8383|-769.3492|-474.0392|-681.4591|-896.4336|223.1366|400.9369|440.1268|632.7865|774.004|-276.9156|-414.9654|-452.0455|-648.0552|-731.6626|77.9737|266.9337|504.0738|532.6236|556.6935|624.7237|770.7328|537.8191|440.8992|524.3792|564.6394|521.6194|484.7795|538.6091|384.6692|180.8191|448.4495|488.6794|627.5193|856.541|643.1108|628.3811|414.1311|477.0808|516.9109|487.1609|521.5608|748.2948|695.066|703.1859|683.7211|709.8827|565.8796|809.8661|626.816|584.1582|612.3392|453.8428|376.8228|505.7227|466.861|547.7329|-94.0534|-257.4734|-211.4436|-110.0734|-311.7136|-416.5334|-438.6233|-446.5334|-523.6914|-531.5445|-474.3724|-376.3123|-416.8924|-511.9728|-471.4388|-476.5372|-506.9534|-529.4689|-444.0988|-412.1491|-445.1291|-379.8288|-422.6989|-293.7687|-89.4392|-152.3088|-243.8288|-243.8088|-223.6188|-181.2092|-506.6389|-522.4753|-581.6518|-676.8619|-497.7152|-548.1926|-558.4498|-445.675|-371.0251|-463.6549|-593.582|-465.0717|-498.5388|-513.6687|-592.1303|-596.8939|-555.764|-660.3882|-618.3876|-724.2583|-679.9867|-699.8002|25.7203|47.0103|98.0904|344.8604|453.4205|519.2906|462.7203|463.9205|557.5904|534.6104|806.3702|1196.7864|793.6784|958.0316|891.8366|991.9428|1064.8138|-191.7389|-455.2491|-429.149|-532.4488|-523.7691|-873.1988|-1055.3189|-1111.1046|-1272.0006|-973.1866|-720.9469|-436.6266|-830.3068|-902.0564|-761.7091|-657.1588|-755.4791|-1039.7747|-802.9522|-842.3126|323.1531|494.2429|429.4231|419.6926|788.4426|919.1894|787.1685|961.0336|892.5914|852.7437|1077.181|903.4935|845.1817|958.5446|762.8146|982.6149|1076.4714|-163.2538|-420.184|-711.8837|-813.7738|-873.7939
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|-532.2166|-710.0164|-860.6984|-869.6183|-837.1779|-782.4386|-1011.8781|-884.2637|189.2298|82.8997|313.1497|364.9993|696.6595|921.8098|923.6917|1058.6637|-112.594|-13.2043|-331.2737|-484.9836|-471.7737|-1162.7737|155.6679|379.3974|821.7372|1031.0781|716.3341|812.3145|1036.5422|958.7753|998.6854|955.2059|907.9159|708.0253|1161.5956|-81.382|-76.6721|-292.3625|-129.2824|-332.0129|-518.1926|-1085.7726|-1018.0529|-1283.1828|-1280.3059|-1200.8142|-1204.8275|-872.7875|-758.0375|-900.7474|-1011.0375|-1460.3107|-1299.1746|-1330.8852|-1052.9286|-880.4901|-914.682|-917.0716|-824.8216|-635.5921|-336.2718|-378.1917|-172.8617|-299.2718|-266.8324|-528.4017|-978.012|-1226.932|-1134.5824|-1276.1741|-1009.6438|-909.6136|-1395.8138|-1304.1691|-1366.5027|-1068.7531|-1200.7643|-1073.5944|-862.6139|-660.0641|-1311.734|-997.6738|-1187.2415|-1095.3914|-1461.5221|309.4625|703.5319|436.2721|279.7516|799.1618|1074.1422|803.3512|958.1422|1306.5003|1022.0626|699.3643|509.6339|159.1837|489.4044|393.4337|360.0743|597.794|611.0002|557.594|522.4641|642.231|537.3814|456.5211|491.1412|646.2711|662.3111|459.231|486.0211|392.3013|92.941|356.1412|372.8609|315.2808|236.6412|337.2213|473.2213|334.1715|539.1607|655.2115|578.1011|544.8912|713.3511|840.0408|692.4247|861.6985|697.6681|462.1681|643.6378|653.1679|664.618|787.1024|585.476|654.3349|497.9541|558.7481|669.0355|629.5221|727.7386|-190.5581|-173.8189|-291.1685|-502.3882|-680.4597|-569.3766|-518.817|-587.1363|-683.0045|56.3734|12.5238|148.5531|418.8236|541.473|554.4176|543.0377|486.8043|734.1797|548.8336|600.5836|517.6557|485.9956|566.0659|716.0835|676.9074|570.829|588.9324|570.2918|276.6023|319.3816|202.3016|226.2322|436.0916|371.782|295.9119|299.8221|269.2224|313.8719|343.4422|634.1121|698.8221|783.551|762.2815|689.2374|880.7641|585.6938|602.3842|431.974|506.4838|287.5141|400.7836|488.9535|342.9643|562.6938|785.474|791.0043|926.5533|720.7438|608.6139|774.6832|776.5173|857.8153|792.036|1021.2241|838.2909|1063.9716|941.8332|1159.8745|1053.0599|1000.1477|1321.6619|-454.1976|-706.6273|-770.9271|-989.4392|-1182.9028|-981.4457|-584.6518|-574.3422|-635.2924|-746.7924|-607.8544|-740.0658|-679.8195|42.9559|239.4159|85.7557|260.7157|342.9862|322.5262|422.576|602.1659|689.5592|622.4389|648.8685|549.9245|461.1042|467.4645|579.0544|774.3337|-144.3313|-59.5012|-104.1819|-191.1311|-101.6311|-486.1516|-625.4514|-455.7112|-453.7913
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|-354.3787|-463.738|-583.959|-524.3316|-515.6978|-485.0484|-523.0474|-453.0777|-489.3637|-568.1594|93.303|165.4329|340.093|436.6829|489.9426|573.6374|557.0726|779.8109|-239.9847|-212.0745|-201.9944|-610.6848|-515.6946|-658.6741|-449.9552|-404.7951|-557.0353|-538.5123|-486.8522|-517.1325|-387.2916|-321.7623|-334.0016|-260.5319|-65.6022|-311.5817|-322.942|-379.2721|-255.6217|-340.4918|-423.2623|-601.1422|-469.902|-635.4625|-771.1649|-775.9635|-845.5314|-787.1292|-709.3899|-728.6097|-720.1292|-977.0348|-806.652|-840.6915|-435.6817|-313.4718|-226.9815|-263.3311|-268.752|-123.8819|-121.502|-260.9112|-103.4718|-262.6612|-313.252|-441.2315|-702.2813|-1055.0714|-924.117|-1114.6732|-811.5263|-705.747|-922.3466|-765.9466|64.7666|99.8467|70.7461|208.336|377.4258|323.0264|22.3067|250.4258|245.9258|183.4766|112.5967|294.1465|406.7959|230.9864|103.2461|473.126|610.662|490.8727|492.9333|693.6165|564.3457|-17.9701|-95.39|-332.4496|30.6262|8.0558|24.4465|179.8566|158.6467|152.6359|116.9465|186.3859|210.6164|150.4162|238.1066|349.1066|351.4684|275.609|260.1393|278.2086|169.8688|262.1393|226.5592|173.6285|136.1393|182.0192|228.8385|283.3492|386.4186|457.5831|429.0472|398.0775|410.8871|485.436|399.8176|468.2284|505.8479|327.7385|420.1877|386.3186|455.3868|559.2709|426.0999|438.9839|355.2241|412.4417|477.5115|486.7983|505.8319|-150.8345|-107.6841|-115.5943|-334.2847|-486.1646|78.3689|107.5994|29.0496|41.6189|68.4294|112.9792|213.8191|383.7693|411.5325|336.6623|367.3918|288.8918|413.592|281.2424|464.802|364.5617|416.3821|456.7024|489.0214|337.5918|243.2822|266.7216|319.582|135.3818|152.9316|65.7324|19.6718|151.5517|113.542|101.2119|58.8916|49.7216|167.4824|293.6923|587.4824|652.7119|653.0848|665.8394|626.4864|799.3167|743.8342|777.4595|592.1588|666.6793|460.4195|580.5289|626.5894|376.8795|440.3287|636.6988|817.2994|747.5009|603.2909|560.5604|738.3104|815.3373|716.4975|687.4379|856.2973|705.1479|973.9076|1016.9015|1260.5367|-349.8594|-439.7793|-118.3086|-564.3994|-691.3789|-582.999|-787.3994|-1003.4109|-791.0541|-489.9037|-508.586|-490.4053|-571.1553|-444.4301|-608.3208|-554.6419|-556.7754|-507.7683|-696.4527|123.5939|267.3243|240.9845|316.504|583.5138|563.2481|558.1718|637.1698|597.6459|529.0355|416.3959|570.2455|683.8558|645.7927|666.2312|721.3816|652.2836|915.2753|-368.6896|-454.7395|-314.6291|-330.049
00529|29074|/indices/ftse-malaysia|INDICES:MY|-4.5397|-6.8297|-9.9813|-7.9343|-7.8792|-7.3624|-8.2757|-6.8458|-7.172|-9.3483|-7.6998|-9.542|2.906|4.996|6.266|8.126|8.7644|12.7354|-1.5733|-0.5633|-0.2133|-8.6533|-8.4281|-10.7118|-6.8744|-6.3744|-9.1944|-9.6639|1.0474|0.8974|3.8374|5.3474|5.2274|7.2374|11.2374|-3.6602|-3.5502|-4.3802|-1.8902|-3.3102|-5.0202|-8.6902|-5.7802|-8.9802|-11.3258|-12.0881|-13.029|-11.5632|-10.3732|-10.784|-10.344|-15.3844|-12.2699|-14.391|4.5579|6.9179|9.1479|8.7579|8.1479|11.2579|13.5615|10.9479|14.6079|12.8276|14.7324|-2.7978|-7.9978|-15.9478|-12.5726|-17.6062|-12.0238|-9.6438|-13.5138|-13.8404|-8.2417|-8.2616|-8.8716|-5.3116|-2.2816|-4.4316|-9.5816|-5.3138|-4.9438|-7.3338|-8.7238|-6.3391|-4.6091|-8.0291|-11.1356|7.0135|9.2527|8.3664|7.9615|11.1656|10.1101|7.739|-0.2325|-4.7325|-4.6525|-5.4962|-6.3396|-5.1099|-4.9499|-4.2299|-6.0388|-5.3892|-4.4752|-5.9023|2.3752|4.5052|3.5552|2.2252|1.9252|2.8452|1.2852|2.6352|1.8752|0.9652|0.3852|1.0452|1.6652|3.6052|5.7252|6.2752|6.8766|6.1166|5.9766|7.5124|5.9882|7.9658|8.1048|4.6148|6.3148|5.7848|6.6148|9.7093|6.0025|6.9773|5.6373|6.7973|8.407|8.6911|9.0324|-1.4565|-0.5365|-0.2266|-5.0766|-8.5065|-5.2266|-4.5165|-6.4565|-7.5345|-7.4939|-10.1488|0.5375|3.9375|4.1975|2.5875|3.4575|1.5575|4.5875|1.9175|6.2675|4.1375|5.7475|6.4775|-0.0205|-2.9405|-4.7605|-4.1805|-2.5805|-6.4905|-6.1205|-7.7805|-9.1405|-7.3984|-8.2884|-8.7827|-9.9113|-12.0515|0.3075|3.4275|9.7075|11.1175|10.2666|11.4912|10.3003|14.1953|12.1824|11.8524|7.4724|9.1024|4.6324|7.2924|8.3424|1.8124|2.7624|6.9624|11.5324|7.7524|4.7724|4.2624|8.5024|10.4424|7.5024|7.0424|11.1924|8.0524|14.5824|15.7048|21.1004|-6.0135|-7.9435|-0.1535|-10.0935|-12.5435|-9.5935|-14.6135|-18.5239|-15.0052|-8.4952|-9.0502|-8.0202|-9.8202|-7.3586|-11.2329|-9.7004|-9.7938|-9.7032|-11.9668|-11.9149|2.8446|2.3246|3.8346|9.9746|9.4762|9.057|10.6472|8.7876|7.3276|4.6176|8.3676|10.8076|10.5573|12.3281|14.509|10.9594|16.2849|-6.3447|-8.0547|-4.5547|-2.8447
00530|10529|/indices/ta25|INDICES:IL|115.1555|99.0662|77.4762|103.0862|109.0962|103.2162|49.8862|49.5862|82.6563|40.8162|102.1362|118.6962|105.3026|60.0827|93.4527|103.8789|82.2305|79.3704|61.1304|44.4605|47.6204|67.1505|72.7704|88.1304|91.5905|121.7733|-16.6074|-14.9074|-51.2374|-73.8175|-50.0675|-49.1474|-58.3375|-29.9575|-31.2474|-44.5174|-62.7774|-47.0274|-74.2674|-90.0274|-102.5374|-149.8974|-152.6074|-161.146|-107.4162|-106.9563|-73.5063|-95.9062|-68.6263|-45.9563|-92.0162|-135.1762|50.1021|18.3721|66.6221|72.2321|99.7221|64.091|71.531|102.291|103.5445|63.0902|70.1402|77.2241|96.7195|70.079|87.6699|74.0245|67.1044|78.7444|92.4345|98.0161|89.3118|98.5686|121.3902|-43.6432|-46.9231|-48.9431|-31.4131|-54.1831|-124.1631|-94.9246|-97.0589|33.9636|10.3636|29.5737|28.3536|19.2136|7.5337|69.2937|80.2118|70.6618|79.0549|90.6371|79.8155|87.9978|79.7976|64.1377|75.2112|-19.8374|-46.9474|-35.1974|-24.9274|-14.3673|-16.9873|-11.3574|-19.6474|-31.5073|-32.6474|-37.0874|-64.4574|-51.6074|-56.4674|-58.0574|-89.0474|17.5724|51.8123|58.4524|-0.8622|-28.6222|-23.3522|-18.7622|-33.3622|-31.2822|-35.8422|-33.6322|-44.7922|-34.4521|-47.0322|-51.5322|-63.8422|-81.2096|-71.0729|-75.5105|-60.7667|-49.8967|-37.5468|-33.6067|-32.7567|-24.0867|-58.6768|-62.3567|-53.0668|-55.2867|-26.6967|-8.9268|-5.9767|-13.2867|-20.8367|-31.2167|-38.5067|-26.7567|-44.2767|-51.8168|-89.1567|-70.7055|-64.4054|-77.9355|-58.9255|-51.2354|-32.6054|-59.5655|-35.7055|-49.0855|-40.3255|-25.7554|-26.7255|-37.7554|-42.0955|-26.4854|-33.1955|-81.7255|-96.2155|-75.8229|-99.7828|-78.0229|-63.6029|-77.9629|-110.0129|-99.3849|-119.2471|-108.9999|-51.2499|-73.4299|-104.1599|-97.2699|-61.7599|-64.45|-69.0499|-97.9099|-120.57|-129.44|-164.32|-122.5753|-124.9654|-140.7482|-150.493|-128.4455|-93.6755|-104.9756|-109.8134|-98.1679|-70.2178|-69.8979|-57.7278|-73.8979|-49.5978|-57.8478|-86.0978|-104.3179|-111.6679|-142.8478|-178.1971|-129.1147|-130.2746|-117.6846|-138.2912|83.1555|99.7056|104.6956|112.1478|101.5879|102.6958|66.6859|72.5259|79.9558|93.5259|105.7559|105.3659|85.6559|124.2058|67.3158|41.4059|53.4759|91.9759|94.9359|97.7848|118.0971|76.9502|107.4156|93.8273|69.8937|83.2602|71.9241|38.604|47.474|33.9941|41.8041|49.474|55.724|48.1141|50.734
00531|10527|/indices/ta100|INDICES:IL|101.7744|98.2354|85.5859|109.436|111.4351|103.8751|64.5352|63.8651|89.4851|40.9751|91.0051|101.7952|97.4667|61.2267|87.3667|89.8567|87.2216|83.0516|66.2317|50.3016|54.3617|67.5716|72.1516|79.0416|76.9016|104.0816|84.304|110.6611|-21.1921|-40.3522|-25.6622|-26.4922|-36.5422|-13.4321|-16.0222|-25.7622|-43.3922|-31.5822|-62.9421|-76.2222|-84.4421|-124.5822|-130.6422|-137.7986|-90.5895|-88.2195|-63.7294|-84.9794|-60.2694|-38.9094|-74.0694|-114.3295|44.581|16.901|61.921|66.4809|86.701|54.3108|59.1208|81.4908|90.4931|56.5488|59.5388|64.8182|78.5891|60.2346|68.0124|46.5224|45.5723|60.5723|75.8023|87.3992|-16.1605|-18.5106|-18.3105|-51.9606|-53.1206|-49.8105|-34.8406|-53.9405|-111.8706|-81.7263|-86.5281|-56.308|-78.9181|-63.9426|-63.8426|-71.0626|-91.4329|60.222|70.6756|58.769|66.825|80.0328|68.0419|70.7289|62.4264|52.5064|66.3264|-0.0704|-24.1004|-19.8304|-8.8804|-2.0104|-3.5904|-1.4004|-8.0004|-21.0304|-18.1404|-29.0503|-53.0603|-42.3604|-49.6703|-53.3604|-78.8604|21.2505|45.8605|51.0606|60.6956|50.4356|51.8034|55.3034|46.1133|53.9134|58.381|70.709|54.171|67.4611|-16.0235|-20.2735|-32.8535|-46.8935|-29.4235|-40.1334|-25.5935|-19.1935|-10.2534|-4.0135|-5.2534|-4.2534|-37.9835|-42.9835|-41.3834|-43.5835|-22.5935|-1.0135|-9.3035|-14.2434|-20.2434|-27.3734|-32.7835|-25.3435|-40.4135|-48.8435|-77.4035|-41.0435|-40.3235|-50.0735|-34.4934|-29.8834|-10.3135|-35.9235|-12.5034|-24.6435|-10.2935|-5.7534|-5.2534|-16.9535|-24.4135|-13.3435|-21.1134|-63.2135|-80.4635|-60.8805|-79.0805|-54.7305|-44.1105|-60.2305|-88.6704|-81.3122|-98.6069|-77.9035|-31.1735|-50.7336|-73.4536|-73.7536|-46.2536|-52.6036|-54.1236|-75.5036|-93.8536|-100.6635|-143.1036|-107.3246|-104.7745|-117.6478|-128.407|-112.2083|-81.5184|-88.8183|-90.9048|-102.1043|-74.9443|-75.5843|-62.0843|-69.3844|-55.4843|-56.9944|-79.0143|-91.2043|-97.1643|-121.9743|-150.6664|-116.3529|-113.2529|-107.3429|-110.0329|72.5649|89.9041|84.4342|79.9941|68.0542|62.0441|27.0141|32.7641|44.5341|56.0841|58.0941|69.4741|54.7341|84.4342|37.3641|21.2041|31.5341|72.6742|80.4342|86.2286|95.6172|67.4197|94.0736|75.3562|66.859|81.0346|53.0705|23.8706|24.4307|11.9606|13.5806|24.2606|32.7506|30.2606|35.0906
00532|10530|/indices/ta50ytr|INDICES:IL|-18.5092|-30.0092|-34.7392|-24.3092|-24.9992|-19.2792|-15.7092|-30.5592|-27.7392|-53.9592|-41.8292|-34.8892|-31.7692|-35.4992|-25.5592|-22.7192|-32.8992|-26.2692|-38.7592|-37.9192|-55.3797|7.2266|6.2166|23.2966|22.1666|36.6166|36.2966|49.3466|46.7855|40.4355|47.8455|51.2122|41.3122|49.4722|48.6644|46.8045|47.5545|62.4245|63.531|-4.8262|-22.3362|-39.6562|-60.1462|-76.3075|-55.5616|-55.1407|-56.1124|-59.7799|-49.066|-46.806|-53.026|-68.5662|23.2005|13.4505|43.6905|46.9806|-2.6953|-20.5853|-20.4053|-8.4453|-8.5253|-47.1653|-39.708|-55.649|-35.4189|-45.7005|-43.8367|-50.8857|-45.813|-42.449|-35.229|-37.169|-44.549|-45.579|-48.849|-59.589|-56.925|-59.3305|-59.7656|-61.0013|-73.4542|-67.2063|-52.7087|-39.7387|-53.4587|-38.1087|-43.9287|-43.7487|-52.6087|-32.6087|-23.9287|-27.6287|-22.7587|-20.3387|-34.4087|-48.6287|-66.9485|-65.4055|-49.2703|-47.4703|-54.7803|-56.6703|-42.1703|-29.0503|-24.6503|-17.3003|-13.8103|-22.7703|-43.0203|-66.5103|-78.4764|-73.621|-78.3735|-58.7135|-85.9735|-73.6556|17.5555|29.7655|33.3055|5.9555|15.4754|35.2354|33.2455|51.3454|49.3055|76.5055|45.7655|61.3755|37.0454|38.9854|21.5155|32.6955|49.5854|36.8655|33.9555|37.4754|30.9754|24.3655|23.8055|21.0155|49.9054|50.3954|32.5755|41.3554|62.0555|81.6568|33.1268|37.3668|39.1468|49.7967|30.7267|32.1868|17.0768|15.3968|18.1667|49.6468|49.9336|43.6535|56.0784|48.3188|63.3464|55.5804|66.9204|48.6265|46.7672|55.9764|55.5754|50.7677|43.1974|54.7072|52.8335|39.8602|29.6602|39.8302|33.5502|45.9102|49.0885|48.3718|41.9804|50.0804|42.5204|47.3104|59.9599|65.6816|53.6117|59.8097|63.2324|61.3124|80.9826|-24.6101|-54.0001|-50.1101|-81.5501|-45.7731|-52.9531|-72.8774|3.0627|25.5726|26.5126|30.7327|33.5126|27.8527|47.8826|42.9927|35.5327|25.3826|18.9727|12.0027|7.9727|5.9627|15.9627|3.1627|9.3926|22.8326|12.3826|16.0527|10.0627|41.6326|58.4955|28.0855|26.3955|31.7155|29.0955|10.1955|13.7755|18.9355|14.8455|11.4155|12.4055|27.9055|29.0255|16.9555|4.9755|26.8355|41.8055|44.4278|51.2586|47.6368|43.9409|50.0623|40.1723|47.9323|51.1975|53.3589|34.2069|31.3268|22.6968|17.1968|30.7869|26.4368|12.7169|15.3868
00533|10531|/indices/ta75|INDICES:IL|102.2642|102.8436|77.5556|107.5001|96.2622|95.3143|97.4425|115.1172|124.1771|58.7872|88.7572|86.3872|82.5474|69.1643|91.9033|79.0033|82.493|88.3904|73.3704|61.6803|70.7404|73.5804|75.1703|64.7204|52.3804|84.7204|76.8143|105.7942|73.114|75.8906|74.8605|81.6499|68.81|83.1172|84.4996|98.4207|-17.2583|-14.4984|-54.3883|-62.1984|-60.6383|-86.8184|-100.3783|-102.6693|19.4065|27.9265|33.6665|14.4366|34.0265|54.2066|43.8166|9.7665|36.2665|15.7865|55.7266|58.9483|83.2126|58.3106|56.6305|61.6205|91.5307|-34.2652|-42.1353|-57.9352|-54.6253|-61.0053|-62.2152|-79.7286|-75.9437|-56.4237|-37.7536|-32.2337|-59.8637|-74.5437|-75.5437|-88.2042|-90.6419|-74.902|-66.282|-75.662|-108.3063|-73.6262|-86.3192|-62.7792|-83.9592|-74.1289|-70.3188|-71.2489|-92.9116|61.6373|72.1064|51.6399|61.0998|80.337|62.0667|43.6466|39.4667|40.1867|61.0166|67.9873|57.0536|41.8336|53.8336|54.3136|58.3836|-0.9008|-5.5208|-20.9108|-8.0308|-30.7108|-52.3108|-48.2908|-58.8508|-65.3908|-80.4342|12.7154|20.4454|24.3654|42.2254|31.5654|20.2854|20.9454|25.2454|43.7354|67.5854|96.7755|59.0033|86.6619|67.161|74.8972|69.1148|56.9225|78.8197|51.0697|61.1097|57.988|67.2311|76.7302|69.2568|74.7554|65.9715|58.0239|60.7607|50.8507|58.0607|72.5875|60.0738|56.0438|53.4425|65.8478|56.7165|57.5905|53.513|31.1729|22.1429|50.6129|44.1029|39.5529|42.263|34.823|49.8329|24.5329|54.0929|41.133|64.8729|51.9866|65.6573|58.877|55.7778|61.7048|68.5981|50.7946|33.3647|47.0647|28.4047|52.3747|63.8119|64.3471|44.1734|50.3834|47.4634|58.6034|75.7193|77.3592|-14.207|-15.937|-8.337|-20.577|-31.467|-32.607|-44.927|-51.027|-99.997|-81.805|-69.835|-86.5217|-97.308|-93.1049|-70.9049|-76.0549|-68.5816|-92.7218|-69.8775|-84.3466|-70.194|-65.164|-69.104|-63.9739|-56.314|-69.6439|-69.4639|-90.934|-100.3228|9.1698|26.9298|8.6898|18.3198|53.8098|62.0899|39.5098|32.7799|31.4398|29.9498|2.3399|7.7498|27.4298|34.1498|15.4198|41.8298|36.9498|46.9798|22.4998|24.0998|35.1398|63.1698|71.5498|81.0465|62.2929|60.3429|66.7929|53.5729|77.0629|89.9482|-12.3335|-37.9835|-53.0935|-64.8135|-78.9535|-80.8539|-76.9777|-67.0541|-82.5384
00534|15291|/indices/ta-composite|INDICES:IL|89.3544|83.8271|64.8474|89.9371|79.4447|84.9207|86.3502|82.9169|92.0269|36.9569|70.8469|72.8369|76.9996|58.4796|74.9126|74.6326|53.5326|51.9327|33.9827|26.0426|31.9227|46.5326|46.7826|52.2427|45.2926|78.0627|69.4852|96.5064|72.1109|62.8493|72.4493|83.8811|68.4311|80.1185|81.9909|95.1144|85.0306|109.6211|-10.2398|-27.5799|-40.7699|-78.1699|-98.6999|-112.7205|-80.5954|-84.9166|-71.7866|-81.8567|-58.7367|-43.4867|-60.0466|-88.2067|33.5974|13.0675|53.8674|58.7876|80.476|44.596|47.586|64.096|89.0033|-48.3559|-46.7858|-61.9158|-53.4578|-62.7478|-59.5937|-75.6646|-72.112|-54.132|-40.372|-40.592|-62.0221|-71.632|-72.042|-86.3316|-91.3747|-81.7292|-67.5392|-78.2992|-110.4269|-77.2049|-92.3466|-64.8967|-86.0367|-60.9466|-65.6467|-72.5866|-97.5407|54.3358|73.4359|55.7249|65.1822|85.954|60.6967|39.3866|28.3367|35.9567|62.9567|54.4567|37.5867|28.2167|47.1467|52.8067|58.5967|67.0541|-9.0466|-24.3765|-27.8765|-54.2666|-75.2666|-64.9965|-73.1065|-67.6165|-101.2401|5.7044|19.6143|30.8244|41.3244|21.7343|18.4444|29.9444|31.4344|56.8543|68.5043|101.7026|57.8563|86.6836|64.6402|79.1497|64.0582|57.0083|79.7197|-25.4499|-17.5198|-19.2298|-23.8698|-19.9599|-38.0699|-48.4499|-48.8498|-53.1999|-60.7899|-60.223|-42.123|-11.373|-27.403|-31.753|-35.263|-50.463|-48.003|-39.9229|-52.633|-53.103|-82.823|23.1655|21.8055|12.9355|26.7455|34.5255|59.7156|33.9755|51.4755|41.9855|56.4355|69.9455|-0.1926|-10.1127|-23.3026|-11.0026|-21.2127|-63.2626|-82.3427|-58.2822|-73.3722|-47.5222|-42.1622|-63.2422|-90.2422|-84.2724|-102.5599|-91.451|-39.3709|-57.9809|-75.461|-81.911|-55.011|-63.471|-54.291|-80.701|-97.421|-101.261|-150.521|-101.9402|-103.9302|-109.9701|-122.8941|-111.1796|-81.6596|-85.8595|-87.5074|-97.3491|-69.9591|-70.4591|-59.0891|-66.6091|-53.8491|-55.8891|-78.659|-89.399|-94.3291|-118.3891|-146.0417|-109.6101|-108.69|-102.83|-106.02|69.5072|87.7555|79.6655|75.6755|64.2855|58.3855|22.9855|28.9055|39.9755|50.2755|51.6655|62.4755|50.5155|78.6255|32.9955|16.7355|28.8655|70.3555|78.4755|84.8606|92.6173|65.978|92.3683|73.9276|66.7124|80.4577|52.9587|23.1486|23.1586|10.6687|11.8287|23.6987|31.9786|26.4986|31.8586
00535|10528|/indices/taytr|INDICES:IL|73.9222|74.4913|57.2181|75.275|48.365|44.385|27.4251|37.865|43.0451|8.855|30.125|35.0451|35.7951|23.7851|22.245|47.5951|27.4451|21.0851|19.2151|20.225|38.9651|50.905|45.9551|54.5851|45.0451|78.1951|71.8228|84.1149|81.4196|72.5496|85.1095|93.1033|79.8633|81.9108|77.3008|101.7508|114.3392|108.1113|113.8637|116.9529|-21.4817|-74.6916|-100.1816|-106.0586|-88.2606|14.915|40.155|43.785|66.335|74.205|52.3951|37.485|63.2751|56.295|62.5051|70.6451|68.9634|35.3933|50.6433|74.2234|-2.4772|-57.0371|-59.6553|-65.3053|-59.3353|-69.1253|-80.6386|-74.3902|-59.8628|-37.8029|-46.5728|-67.1228|-63.0128|-76.116|-79.9843|-81.1993|-82.5076|-92.6708|-76.6936|-90.8216|-102.1085|-77.1936|-70.7536|-54.9136|-70.1336|-52.6636|-64.8836|-79.5436|-96.1436|-45.0836|-12.7636|-19.6436|-19.5136|-30.1536|-70.0336|-85.0036|-88.6313|-94.9839|-58.3239|-67.1939|-79.0239|-97.654|-98.8057|-85.9658|-81.8458|-56.7458|-45.6258|-55.6458|-84.9758|-107.5058|-118.5136|-102.8335|-117.8433|-107.8003|-156.0375|49.6166|53.5165|69.0365|59.7865|49.2466|36.1966|68.1765|76.5365|111.4966|113.6528|142.1319|76.992|127.1666|92.734|115.6922|98.9386|101.7067|104.0538|88.3937|51.1838|34.6637|21.1138|36.0738|13.6637|34.2038|96.7637|73.072|49.762|65.952|83.712|118.5411|43.3978|47.4977|45.1377|60.0777|37.1977|38.2677|25.0877|18.8477|19.0478|63.6877|67.8354|59.4454|70.6453|67.0754|82.9405|69.2034|90.4734|66.7159|66.6188|77.2431|83.4422|72.3264|71.1427|81.7596|78.9629|52.0186|34.9987|49.9687|38.5286|64.8687|71.7208|73.0631|65.4736|73.2336|63.9736|72.3837|91.0141|99.114|82.7094|88.2138|101.458|91.9095|126.1367|-34.579|-76.449|-68.719|-125.589|-70.0286|-79.0786|-104.5879|-107.8097|30.4394|35.4294|42.1095|44.2195|33.1295|71.4595|68.1586|55.5785|44.2385|41.9785|29.2385|19.7686|15.1885|26.5885|5.4485|21.4086|31.6185|16.5086|23.1486|10.8385|62.7686|67.7202|31.1402|30.8502|41.6402|38.5503|7.4102|14.8003|17.7302|11.2802|9.2002|16.4902|40.4303|42.3902|25.4203|8.8002|47.6602|70.4102|76.3408|84.5653|74.782|76.8705|79.0771|63.8672|80.5972|86.0902|89.4045|49.2645|41.0545|27.4645|17.0945|42.3745|38.9745|7.2445|16.6545
00536|1141703|/indices/tase-vta35|INDICES:IL|-11.3725|-10.7127|-9.9515|-12.5215|-13.5862|-13.613|-11.263|-10.893|-10.193|-6.853|-11.533|-14.023|-15.335|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|420.9546|461.415|395.8822|455.3221|-9.8708|-78.361|-260.5412|-278.4308|-446.0057|-376.2211|-261.641|-355.0265|-260.2788|-188.6484|-172.9585|-165.6386|-170.6587|-181.3686|-182.4887|-290.2387|-264.2788|-359.8984|-417.2383|-351.8509|78.2261|137.6065|207.6163|185.4761|200.8462|205.3165|155.8863|270.0264|220.8663|220.5665|429.8262|371.0518|350.3115|432.43|440.2794|494.7031|-95.2074|-258.887|-342.6571|-415.3667|-314.4468|-406.61|-389.3502|-360.4899|-310.2501|-320.88|-396.9|-394.8589|-421.3405|-395.1007|-280.0807|-256.5509|-78.2609|-185.6305|-321.9406|-322.8498|-333.5202|-362.9012|-368.3813|-230.3115|-266.1215|-205.5014|-330.2412|-350.9912|-376.7197|-404.0194|71.049|123.759|72.049|177.2092|268.589|303.5793|222.9694|291.2092|290.1994|231.6291|183.8791|142.9494|90.9694|197.4094|237.7692|146.2092|343.2692|222.3991|149.8791|426.7194|500.4346|554.575|531.0007|596.6297|580.7534|666.822|-142.6377|-490.1177|-401.0417|-566.1317|137.9316|140.8818|232.0717|264.5254|314.1195|287.3483|368.0814|323.7499|312.9257|313.219|202.9793|285.0794|323.351|319.2297|236.2795|309.3699|330.0556|276.9526|368.8207|258.6974|150.9577|169.9176|239.9474|250.0475|311.8653|319.2457|226.5157|284.7457|276.5758|227.9357|242.276|291.3155|369.7753|297.7853|368.2705|365.7215|273.1583|296.2023|-48.5708|-42.2705|-80.0107|-130.2607|-116.5205|-133.8706|-157.3305|-221.1005|-240.8505|-373.6344|152.8178|208.8779|143.4277|151.1977|126.2275|90.8378|153.6176|230.2275|296.4189|204.7058|139.2256|78.7956|157.5456|111.8357|156.3056|203.6955|206.0554|220.4154|244.1088|233.7228|230.3029|276.6414|308.8706|274.2099|291.7564|227.4164|239.1065|216.7364|248.2945|239.6043|232.4944|295.1443|306.6741|305.7241|275.7542|328.4496|341.3239|361.8339|305.1399|405.9864|357.8371|411.205|-92.6486|-49.1386|-136.9286|-147.9586|-98.4787|-272.8385|-365.761|-349.5872|-228.5372|-253.4871|-282.2771|-375.677|-373.7825|-267.5925|-141.9426|-207.2825|-136.9824|-158.6126|-90.5725|-189.8926|-154.0525|-294.9126|-270.2227|-189.9126|-237.9226|-212.3325|-187.6126|-296.5125|-284.4018|-220.8119|-213.3517|-245.0264|-185.0264|-203.5564|-274.3799|9.7926|21.5426|85.8226|95.4327|174.0228|190.2228|240.0629|259.8826|201.1645|259.3721|214.1957|284.2107|-52.6961|-134.076|-133.1561|-191.9461|-84.8661|-34.6861|-24.2662|-35.1361|-67.2362|-181.6761|-158.5162|-288.4962|-268.7819|-200.612|-233.362
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-346.4221|-423.4719|-362.5822|-526.072|-545.9644|-571.4616|-599.5332|-620.2901|-605.9697|-651.5559|159.77|305.7397|360.8598|280.9697|395.9301|424.2197|364.3501|354.9399|274.4399|213.31|362.27|347.1499|187.2099|448.2597|276.9399|152.4497|490.29|622.0097|690.3642|660.8639|718.5634|-18.9796|-59.7594|-375.7296|-629.5294|-547.0916|-687.0458|273.641|202.7513|357.2513|422.1009|445.4969|386.9969|521.0977|487.9796|464.7385|527.5155|329.1668|424.5667|474.8299|445.6129|315.8228|441.3028|465.2112|401.9314|525.7888|407.9425|232.4327|223.6627|306.9527|318.8624|411.9127|417.6627|295.3726|439.6925|441.1724|355.2725|401.7125|475.5528|543.802|472.4188|576.403|597.0862|443.1295|472.1543|381.0403|448.343|371.1927|310.0423|340.9524|339.3723|284.7127|195.4925|177.3426|41.5823|208.4524|261.4925|161.3924|210.0125|176.6223|141.5227|305.2625|357.0423|461.0645|279.9845|189.1046|79.6544|221.7242|177.8243|260.1046|347.6143|341.5245|365.4206|395.4905|415.1692|389.3592|446.292|534.8953|436.0924|487.372|420.3525|416.8823|352.662|401.632|368.1618|365.2418|440.3219|388.942|415.4318|378.0119|461.6268|500.2977|530.0779|444.9099|614.5618|494.3013|604.1545|-154.0163|-92.5666|-215.1863|-232.4363|-205.5666|-390.0866|-524.2285|-469.5518|-317.3516|-341.5816|-406.9019|-527.6216|-398.6119|-233.1216|-89.1519|-193.1016|-158.6519|-169.8116|-118.522|-272.6719|-222.732|-440.942|-433.8677|-284.3276|-385.6577|-353.5176|-318.9478|-432.5979|-450.9292|-367.1247|-334.3449|-408.1908|-294.9408|-315.3309|-429.9711|-407.5251|-400.8352|-309.7849|-266.3552|-177.0349|-157.4651|-49.8352|-46.1452|-129.3049|-52.9553|-197.365|-161.195|-284.9651|-384.7448|-365.301|-441.0529|-266.9728|-173.2331|-201.8532|-185.3532|-196.7228|-295.1833|-229.4831|-400.0832|-357.9133|-246.2829|-299.4631
00539|14769|/indices/igpa|INDICES:CL|1887.7951|2078.4967|1789.2482|2050.8894|-31.984|-342.9528|-1188.9723|-1255.3629|-2029.3514|-1677.7992|-1170.143|-1579.058|-1256.5363|-879.6867|-817.2258|-769.7765|-767.216|-835.3566|-842.4465|-1308.216|-1197.0773|-1610.2059|-1843.275|-1559.2972|294.2067|531.6267|852.0466|767.197|820.0368|841.1364|606.9665|1077.9274|902.1169|939.2263|1836.0075|1615.3152|1540.0652|1900.4401|1918.105|2153.2684|-381.5505|-1128.8103|-1479.6599|-1816.7278|-1357.8176|-1788.6653|-1702.0853|-1617.2802|-1384.4403|-1411.5497|-1733.5497|-1751.6416|-1723.6123|-1556.2412|-1015.1221|-921.8428|-200.5713|-703.0517|-1355.6123|-1465.3459|-1516.9479|-1664.6354|-1807.8106|-1215.0098|-1382.7305|-1133.9805|-1622.0899|-1673.5801|-1842.5665|-1921.0685|150.1805|429.0809|197.0418|697.3113|1171.4715|1288.0613|836.4813|1074.0613|1066.9207|658.3113|465.6707|228.0418|22.3309|524.8309|689.6316|291.2723|1275.202|785.0418|503.0223|1785.1004|2354.7739|2606.7826|2523.7925|2859.6441|2756.7824|3307.8072|-698.529|-2317.2478|-1891.5288|-2751.0353|664.4987|699.778|1105.2585|1248.9182|1505.6851|1370.6581|1779.0407|1531.0213|1468.2689|1462.5791|964.9287|1327.8486|1502.015|1482.488|1060.5564|1419.1579|1542.5317|1310.65|1706.0559|1161.2564|662.2252|753.5748|1086.6451|1161.8463|1449.612|1553.7376|1123.3469|1370.0579|1336.5266|1127.2278|1199.3665|1399.0579|1762.7353|1449.1239|1767.7305|1762.5144|1374.2811|1454.3041|-251.4666|-268.117|-459.1678|-710.5467|-653.3866|-755.8377|-867.4471|-1158.9373|-1243.0975|-1668.617|691.3772|956.7874|626.2874|660.3577|570.6487|427.9671|708.7678|1058.5081|1338.7323|1169.3837|740.5341|469.6649|793.245|577.5653|770.2645|966.7841|956.9497|957.074|1081.3609|1015.9825|1015.3634|1233.2807|1355.8895|1238.3425|1335.2507|1048.2897|1111.2507|1033.0104|1086.0781|1083.7969|1008.5176|1266.5664|1352.9711|1381.4847|1241.975|1465.7667|1508.8965|1601.0696|1340.4046|1799.2144|1563.2003|1796.4353|-451.4017|-279.0403|-659.1712|-706.0306|-447.3099|-1199.6712|-1607.4326|-1514.6082|-980.8972|-1112.0281|-1235.1863|-1638.6179|-1507.9895|-1046.2981|-509.4192|-794.5891|-456.6086|-540.3879|-287.4485|-728.4094|-637.3391|-1274.0286|-1140.6692|-813.1789|-1036.5286|-1102.6789|-805.6692|-1346.4155|-1196.4731|-928.7622|-876.9028|-1047.6466|-793.0469|-859.0782|-1157.8543|-1145.0411|28.861|333.8512|391.7809|725.9|782.2614|999.8707|1077.2861|837.9493|1077.464|888.5352|1175.7855|-269.0772|-607.1085|-627.128|-856.5381|-400.2881|-206.5479|-133.3975|-205.6983|-347.6182|-802.9073|-670.7589|-1185.3272|-1088.3666|-826.7064|-968.9857
00540|29193|/indices/merinvest-composite|INDICES:VN||||10.7689|11.9655|13.295|14.7722|16.4136|18.2373|20.2637|22.5152|25.0169|27.7965|30.885|34.3167|38.1296|42.3663|47.0736|52.304|58.1156|64.5729|71.7476|79.7196|88.5773|98.4193|109.3547||121.5053|135.0058|150.0065|166.6739|185.1932|205.7702|228.6336|254.0373|282.2637|313.6263|348.4737|387.193|430.2144|478.016|531.1289|590.1432|655.7147|728.5719|809.5243|899.4715|999.4127|1110.4586|1233.8429|1370.9365|1523.2628|1692.5142|1629.7503|1974.5804|-679.7028|-2437.7535|1653.7147|-1585.9238|-2041.623|358.4733|398.3037|442.5596|-227.6399|-546.3699|-488.5044|-454.5627|47.3463|52.607|58.4522|64.9469|72.1633|80.1814|89.0904|98.9894|-104.7691|-122.2091|-99.8579|47.7032|53.0036|58.8929|-65.4365|-51.3106|25.4617|28.2908|-31.4342|8.4703|9.4114|10.4671|-38.899|0|0|0|-0|-4068.0899|-4069.8658|-4143.2837|-4145.7249|-4249.8519|-26.928|-29.1048|-31.3073|-27.1906|-26.732|-35.8017|-40.0139|-38.6032|-42.7355|-47.8014|-49.2085|-58.5627|-62.0952|-64.4975|-65.0982|-65.8999|-64.8175|-69.8139|-70.2426|-70.6962|-71.0822|-71.1124|-71.1998|-71.6131|-73.919|-74.7012|-75.1591|-75.2456|-75.9778|-76.0409|-76.2862|-76.8987|-77.1214|-77.1871|-77.3422|-77.8856|-77.8503|-77.8128|-77.7935|-78.0928|-78.1439|-78.2928|-78.7071|-78.7005|-78.8233|-78.595|-78.5497|-78.6185|-78.9109|-78.7574|-78.3046|-78.1686|-78.8686|-78.9745|-79.1496|-79.723|-79.882|-79.9175|-79.9336|-79.9488|-79.9896|-80.0267|-80.0679|-80.0597|-80.0732|-80.0612|-80.0397|-80.0246|-80.0363|-79.9859|-80.0188|-80.0486|-80.078|-95.645|-95.5852|-95.5228|-95.4277|-95.3901|-95.3952|-95.3942|-95.3999|-95.4071|-95.3939|-95.3695|-95.3582|-95.4376|-95.4636|-95.4568|-95.4621|-95.3884|-95.346|-95.3146|-95.3502|-95.4757|-95.5022|-95.5225|-95.4961|-95.4926|-95.4872|-95.4872|-95.4899|-95.5044|-95.4437|-95.6058|-95.6476|-95.6625|-95.6892|-95.7127|-95.7787|-95.7049|-95.6817|-95.7569|-95.7634|-95.7067|-95.6069|-95.5402|-95.5034|-95.4964|-95.4698|-95.4448|-95.4552|-95.4197|-95.4497|-95.4579|-95.42|-95.5428|-95.5735|-95.6524|-95.5545|-95.6379|-95.7517|-95.9485|-96.1335|-96.1336|-96.1306|-96.1356|-96.1561|-96.7346|-97.3929|-98.1433|-98.9712|-99.8763|-100.896|-102.0482|-103.288|-104.6418|-111.8043|-115.3516|-117.6443|-119.1031|4.2993|3.9893|11.6293
00541|995072|/indices/hnx-30|INDICES:VN|-11.8626|-9.5326|-6.8626|-6.0226|-8.4126|-13.1926|-17.9962|-16.6253|-14.1153|-14.6953|-14.0753|-12.7753|-9.4253|-9.0753|-10.5653|-14.1953|-16.6553|-14.8876|-17.1776|-14.2576|-19.164|-16.2729|-14.4029|-15.5329|-14.3829|-13.7729|-17.7929|-12.5429|-11.4129|-14.7329|-11.7129|-7.5729|-10.3329|-11.3929|-14.6729|-16.3429||-22.3529|-23.6329|-26.5529|-28.2297|-30.2597|-30.0178|-23.3478|-21.1678|-21.2778|-27.1578|-27.0778|-31.1478|-35.6514|-30.3414|-41.7222|-28.3831|-24.8431|-13.5531|-9.9431|-12.3131|-19.6931|-24.1931|-21.1631|-25.2831|-33.7031|-32.0731|-33.6931|-35.6131|-33.9531|-42.4831|-49.1001|-53.4307|-43.7963|-36.3064|-26.1463|-35.1763|-51.3237|2.4887|2.6987|2.4087|5.6487|26.2887|28.0487|39.8587|34.011|35.521|38.5809|27.2109|30.091|25.881|22.901|7.791|28.251|36.9977|33.5325|29.2916|29.8846|24.05|18.58|16.19|19.51|27.5494|24.271|17.8023|12.7323|7.3223|10.5523|13.8823|18.0792|17.1233|17.8433|17.6042|16.7074|16.816|18.0706|17.7074|16.6674|16.4674|19.5474|14.9874|10.0974|16.0874|16.6074|17.2199|14.3454|16.5493|16.7326|15.074|16.8711|17.4107|15.4921|14.0321|14.2921|13.4221|15.4921|10.9321|13.4621|17.9101|15.7187|14.4087|12.1941|13.2146|13.0495|15.034|11.884|11.464|8.914|10.394|7.734|3.644|1.284|3.344|2.924|6.234|5.504|5.314|6.284|4.594|11.384|14.104|14.444|14.384|13.534|10.374|8.854|15.394|13.464|14.414|12.544|12.544|6.444|11.534|12.684|17.104|20.3194|14.5002|11.5402|12.2702|16.1546|15.1402|12.35|13.49|15.3461|-2.4168|-1.9068|-0.3968|-2.5768|-2.1068|-6.6868|-2.7468|-0.4868|-1.8468|-3.6168|-4.2868|-6.6868||-8.4268|-8.2868|-16.7868|-19.7465|-21.1446|-13.4046|-17.6523|-18.8831|-18.7768|-18.2998|-18.6598|-18.2567|-17.4467|-16.6667|-15.1567|-15.8467|-15.6767|-15.8567|-22.8567|-21.0367|-22.7167|-23.6767|-24.8067|-20.0267|-27.8519|4.1519|11.7719|13.8719|15.9819|18.8119|22.0219|23.478|18.258|21.008|25.4856|-2.1873|-10.2773|-18.4573|-23.4792|-21.9319|-19.5863|-19.0163|-17.8963|-20.0963|-22.7063|-26.7726|-22.7584|-21.0784|-17.2384|-20.0184||-20.5284|-23.2484|-21.2284|-16.6984|-18.6384|-18.9984|-24.8784|-32.1238
00542|41064|/indices/vn-30|INDICES:VN|-8.3421|-10.7921|-12.3121|-2.6421|-12.3121|-22.4221|-41.5221|-34.9621|-26.942|-35.0321|-48.8521|-42.1821|-39.632|-46.6821|-52.4821|-47.2421|-63.2321|-60.942|-72.0099|-64.0999|-76.4941|-68.3041|-62.2541|-76.3341|-59.3397|-64.2097|-74.2397|-61.6597|-50.0697|-54.6297|-42.4897|-27.6997|-40.0197|-39.4397|-25.2597|-57.0197||-94.9497|-87.0597|-99.9697|-94.4597|-114.5897|-119.6913|-120.8924|-75.1925|-64.3924|-99.1925|-103.3624|-124.7425|-130.0504|-112.2704|-148.5955|-122.2811|-123.1673|-95.7403|-81.7603|-102.0603|-116.1602|-130.9002|-107.2603|-116.0703|-127.2603|-128.1702|-135.3703|-149.3002|-149.9903|-177.0402|-190.2003|-160.7042|-135.2042|-103.2142|-82.3842|-139.1042|-218.2363|-140.0321|-131.4521|-151.3521|-178.2174|40.9628|85.7228|125.8828|132.3114|115.53|124.3634|120.5771|120.9571|103.997|68.127|10.807|104.437|127.6112|118.5863|118.722|102.4794|99.5949|78.0794|58.8994|62.4494|84.6594|86.1165|67.7222|61.9192|57.9029|67.376|46.456|59.2711|58.078|52.5921|50.7308|59.8169|60.5938|53.0017|30.0818|23.2417|23.9317|40.3817|28.8017|7.4117|38.9117|40.5517|53.3958|49.5882|55.1085|56.4611|45.6218|48.9931|49.9374|40.8876|34.2175|30.5375|22.6475|28.4976|47.6675|45.1806|51.7307|42.7437|37.8838|31.1638|36.2038|42.608|45.5029|41.9704|39.0069|28.497|34.2869|30.5569|22.4269|14.9669|15.2569|13.8569|23.8569|37.5969|28.5669|36.2169|26.7569|43.4869|49.3869|51.8069|51.7569|62.6569|71.1859|46.2459|65.5359|65.9659|68.6096|66.3196|53.0096|26.9596|51.0696|46.2396|65.5296|61.9173|48.5971|34.9471|38.0071|51.5271|50.1384|41.1316|46.5316|50.9629|50.9049|50.6405|-5.3396|-16.2497|-21.7497|-32.4496|-22.4797|-18.7696|-16.8296|-19.7797|-23.0096|-33.2096||-36.7497|-39.1097|-61.3497|-71.6302|-54.137|-34.527|-50.777|-56.9779|-57.8178|-59.1709|-58.5852|-38.0153|-26.8352|-26.5053|-29.9652|-33.1052|-39.4453|-43.5753|-68.4352|-61.9531|-67.3331|-66.7931|-71.2831|-52.2531|-78.7495|18.6527|38.1128|47.0727|59.9483|53.0083|57.8309|69.9787|-17.6112|-23.2711|-22.2412|-34.3112|-37.2111|-39.9511|-64.6612|-47.8132|-37.5731|-34.6232|-31.6031|-47.3831|-53.0632|-65.5557|-47.8067|-34.6267|-28.8168|-33.1767|-34.3667|-34.3667|-55.8767|-45.0268|-36.4068|-36.8468|-33.1568|-49.9068|-69.1167
00543|41063|/indices/vn|INDICES:VN|50.6209|58.4519|54.2019|66.9288|59.4487|60.0759|46.9359|56.9159|65.3059|52.8559|47.196|63.9559|70.1854|71.1522|67.071|67.011|41.6109|50.8709|45.2809|49.951|51.5509|61.701|68.1509|44.2209|65.8109|71.3109|57.881|74.571|80.9309|72.4309|80.381|96.2138|79.5809|87.9505|105.3105|-33.4231||-75.6431|-75.4331|-82.0131|-81.6031|-103.4131|-108.8201|-108.2287|-68.4488|-61.8987|-93.9488|-102.5188|-122.2987|-115.6028|-105.0328|-147.7748|-113.8509|-108.7256|-70.4156|-61.6757|-75.8357|-87.4656|-109.9056|-89.2657|-91.7557|-109.9257|-110.3357|-119.2057|-143.2856|-145.4156|-169.0857|-179.2146|-168.5147|-146.1247|-112.7847|-90.2847|-136.4247|-206.6785|-138.4351|-134.1251|-152.175|-179.7506|46.1155|83.3955|126.2155|128.3366|118.2924|138.7009|132.9375|-0.496|-18.8559|-61.9759|-117.7659|99.583|123.49|113.9088|109.0459|92.8733|92.7797|72.2417|55.0817|60.0817|80.2517|82.5752|58.313|61.2062|49.7062|56.1845|42.6546|49.6278|43.4315|40.0515|44.1311|50.4095|52.4628|47.506|30.406|27.746|30.856|47.456|35.866|20.636|36.376|34.506|44.45|41.7917|42.9163|40.2765|32.28|36.88|41.8206|37.6025|32.2325|29.9625|24.6425|30.6825|40.1825|37.6195|43.5061|35.5798|37.2498|43.0037|45.6346|40.1535|46.2679|42.8379|52.3832|51.7109|50.6459|54.8302|39.9002|39.4002|50.1902|38.1003|40.1703|50.9002|48.2802|54.2303|41.7602|57.2802|59.8603|63.0482|59.9982|68.8079|70.3397|47.5597|63.1297|65.4397|67.8652|62.3952|55.8252|27.5052|52.3451|49.9851|64.6751|66.5807|66.2671|46.7371|45.2171|56.3229|57.0115|43.3742|50.0742|56.0792|58.0163|54.9659|63.1422|-4.8215|-12.3415|-26.2515|-12.6015|-8.8615|-7.4215|-11.0315|-18.5715|-30.6515||-39.9315|-39.4315|-62.4415|-67.8461|-61.0681|-42.0881|-53.4481|-55.7652|-60.5152|-52.3252|-41.0852|-19.4851|-12.6751|-11.5852|-16.5752|-22.2052|-30.9251|-35.9251|-61.6351|-53.5651|-57.6951|-57.2052|-67.1351|-53.0752|-82.703|14.7634|29.4934|46.7934|56.9934|54.3634|61.3244|74.9143|-15.7343|-12.7843|-14.7543|-19.4143|-27.9243|-35.6643|-60.0443|-44.195|-36.305|-32.935|-30.385|-44.675|-50.8551|-50.3158|-26.2958|-15.6358|-7.7658|-9.1658|-14.4958|-14.4958|-27.6058|-25.6658|-19.3558|-26.9258|-32.0058|-56.1058|-68.3658
00544|29196|/indices/ftse-vietnam|INDICES:VN|-1.16|0|0|0|0|0|0|-3.54|0|0|0|-0.55|0|0|0|0|0|-0.67|0|-2.57|0|-6.7|8.98|-9.34|0|0|0|0|0|0|-8.92|0|0.41|-6.49|0|0|0|0|0|0|0|1.77|-9|0|0|0|0|0|0|0|0|0|-2.25|0|0|0|0|6.91|-8.96|0|7.35|-0.21|0|0|0|17.28|-3.55|0|-9.63|0|-4.62|0|0|0|0|0|0|-19.47|0|0|0|0|6.87|-4.06|0|0|0|0|0|-13.43|0|0|0|0|0|0|0|-5.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.13|-6.71|0|0|0|0|0|0|0|0|0|0.06|-2.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.08|-5.22|0|0|0|0|0|0|-8.31|3.52|-4.3|3.72|-7.02|0|-1.65|0|-5.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-8.83|0|0|0|0|0|0|0|0|0|3.1|-5.59|0.43|-2.15|0|0|0|0.02||-2.72|10.45|-3.82|0|-7.31|0|0|0|-5.01|0|-8.63|0|-5.42|0|0|0|0|0|0|0|0|0|0|0|0|-10.7|0|0|0|0|0|0|0.02|-3.96|10.32|-0.86|0|0|0|-3.29|0|-0.59|0|0|0|-15.28|0|0|0|0||0|0|-8.03|0|0|0|0|0
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|-0.62|0|0|0|0|0|0|-6.9|0|0|0|-0.27|0|0|0|0|0|0|0|-3.26|0|0|0|0|0|0|0|0|0|0|-18.83|0|1.0601|-15.53|0|0|0|0|0|0|0|0|-20.73|0|0|0|0|0|0|0|0|0|-10.85|0|0|0|0|0|0|0|0|0|0|0|0|39.17|-8.27|0|-31.38|0|-16.58|0|0|0|0|0|0|-55.1001|0|-41.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-19.02|0|18.86|-27.45|0.14|-4.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-4.16|0|-11.99|3.46|-10.88|7.64|-15.32|0|-4.18|2.81|-9.02|0|0|0|-8.49|0|0|0|30.63|-31.16|5.35|-12.61|0|0|0|1.63|-10.71|0|0|0|0|0|0|0|0|0|16.39|-10.4|0|-0.17|0|0|0|0||0|17.1|-19.13|0|0|0|0|0|0|-6.95|0|-12|0|0|0|0|0|0|0|0|0|0|0|0|0|-7.92|0|0|0|0|0|0|6.66|-2.61|0|0|0|0|0|-9.18|0|-1.45|0|0|0|-22.86|0|0|0|0||0|0|-1.04|0|0|0|0|0
00546|41062|/indices/hnx|INDICES:VN|-3.6403|-3.8603|-3.9603|-4.3503|-4.9803|-6.9203|-9.082|-8.4227|-7.4927|-8.3927|-7.9527|-7.7488|-5.0488|-4.3788|-5.5888|-7.0688|-7.9388|-6.6736|-8.0636|-7.3136|-8.7124|-8.4204|-8.4805|-8.7472|-8.7972|-8.2072|-9.7872|-7.9672|-7.7972|-8.2272|-7.5772|-5.2272|-7.4472|-8.4072|-8.8472|-9.5572||-12.3272|-12.9272|-14.1072|-14.8958|-15.9158|-12.6331|-13.0415|-10.8415|-10.3515|-12.6715|-13.2215|-14.4815|-16.9415|-14.2015|-19.5333|-15.3779|-13.7179|-8.8079|-7.1979|-7.6779|-10.1079|-11.7779|-10.6879|-11.8579|-15.4579|-15.0679|-17.2379|-17.7779|-15.8579|-20.9679|-23.9677|-26.065|-20.255|-16.335|-12.375|-16.485|-24.2389|0.9177|2.4177|2.2177|2.2877|12.2277|12.9877|17.6677|14.3042|13.9918|17.4987|14.5332|15.2032|13.1932|11.2632|4.4532|10.9232|13.7732|12.66|11.03|11.8462|12.2896|8.4596|7.0396|9.2396|11.6968|8.7821|6.2621|4.3221|2.3121|4.4021|6.0921|7.8862|7.437|7.117|8.1739|7.3474|6.7774|7.7977|8.5343|6.7243|6.7543|8.2368|6.8468|4.2568|6.7268|7.8768|6.8581|5.9881|7.8035|8.0477|6.7175|7.2361|7.0934|5.6552|4.9752|4.8052|4.1352|4.9052|5.4152|6.0852|7.8291|6.3473|6.7209|5.6399|5.471|5.505|6.4745|-0.3544|-0.9244|-2.1444|-2.0444|-3.2944|-5.2644|-6.3044|0.21|0.11|1.67|1.49|1.12|1.69|0.97|3.54|4.7|5.95|5.79|5.5|3.82|2.86|4.97|4.54|4.43|3.6|3.63|1.57|4.21|4.57|7.13|8.07|6.2942|4.7642|5.0642|6.8463|5.9371|5.0418|5.4018|6.1498|-0.7898|-0.4798|-0.2198|-0.8998|-0.9198|-2.6898|-1.4298|-0.5698|-1.0998|-1.5098|-2.0998|-3.3498||-4.2598|-4.2898|-7.3098|-7.9814|-8.842|-5.292|-7.162|-7.5922|-7.2564|-6.7576|-5.4076|-5.3076|-5.3276|-5.3976|-4.6676|-5.3476|-5.7176|-6.1476|-8.6476|-8.2276|-9.1476|-9.3676|-10.5776|-8.6276|-11.0162|1.3073|4.3073|5.5573|6.7473|7.4973|8.6673|8.937|6.757|8.337|9.295|8.6277|-2.8152|-6.4952|-8.6107|-7.8914|-6.8054|-7.0829|-6.0529|-6.6829|-7.7329|-8.8952|-6.1652|-5.5752|-4.5052|-5.5252|-6.0352|-6.0352|-7.4252|-5.7352|-4.4352|-5.9452|-5.6452|-8.3152|-10.9547
00547|995068|/indices/vn100|INDICES:VN|-17.0524|-18.5324|-18.8024|-10.5824|-19.3824|-26.6724|-41.0924|-33.8324|-28.9524|-37.1124|-47.0724|-38.6224|-36.8224|-43.6224|-49.6524|-44.3024|-61.5024|-59.7924|-67.971|-61.041|-58.7354|-49.8754|-42.4754|-59.0753|-41.1354|-42.6154|-52.6453|-36.8454|-26.1554|-33.2754|-22.8454|-6.9054|-19.1754|-19.0254|-9.5254|-42.3654||-81.1854|-77.1654|-89.4254|-85.3253|-104.2754|-108.6621|-105.7747|-65.7147|-57.7947|-89.3447|-94.0447|-112.7447|-116.7978|-103.1478|-137.8981|-109.9357|-109.4025|-71.9625|-60.2426|-78.8526|-93.8925|-108.9625|-86.7725|-93.9426|-107.6126|-106.8425|-110.3626|-123.6026|-127.9826|-159.3425|-170.7345|-145.8668|-122.2468|-89.5668|-70.3968|-123.5868|-193.0637|-125.685|-119.885|-134.575|-157.9733|41.8041|78.2341|116.3841|117.8929|102.371|112.0527|106.538|99.118|85.158|53.778|2.918|89.488|108.7045|103.2067|101.8335|88.5689|84.7482|71.0528|55.5328|58.0628|75.3898|76.3014|62.9566|57.9023|49.0304|50.3265|38.2665|51.6862|49.2884|44.9184|45.4733|53.9618|49.1618|42.0418|22.7718|17.3718|19.3019|37.0118|28.5918|8.6518|36.8019|36.4418|48.0659|47.2821|48.9513|49.2715|42.3605|45.1555|45.2589|44.8032|39.4863|34.3063|25.3563|27.8963|41.8163|40.392|43.5428|40.9342|37.6994|30.1693|35.3393|38.6715|39.5013|31.0413|25.8913|15.9213|21.0613|17.5813|10.0813|4.9713|6.9913|7.3713|15.4213|27.6813|23.5513|32.0113|23.9513|38.6113|43.9013|48.9813|48.8513|57.6813|66.84|46.32|61.12|60.05|56.34|54.43|43.01|17.58|45.49|40.64|57.87|59.0356|54.9691|40.2191|36.6591|46.5645|45.2439|37.4242|40.6141|45.688|45.1411|45.3173|49.4799|-5.1639|-12.2339|-23.4939|-14.3439|-11.6239|-9.6839|-13.0139|-17.0939|-25.2838||-31.2439|-34.3939|-52.7239|-58.6394|-41.8994|-25.0794|-40.1294|-39.6694|-43.3194|-38.3194|-32.9594|-14.9394|-7.9694|-11.8194|-14.9994|-20.1094|-27.6294|-32.9694|-54.1694|-49.2894|-56.0894|-55.6194|-58.1394|-43.5894|-65.6927|19.4152|32.9152|39.8452|51.5633|44.4032|49.5797|57.998|-16.1223|-18.7423|-17.2723|-25.8023|-28.9923|-34.6123|-55.0023|-43.2846|-33.3346|-30.6846|-27.9446|-39.2146|-45.5546|-52.4072|-36.6172|-26.4172|-21.1472|-25.6472||-27.2772|-43.6572|-35.0172|-32.4472|-32.6272|-30.2972|-43.5772|-60.6872
00548|101797|/indices/nse-30|INDICES:NG|-113.5902|-105.8333|-79.4934|-47.7133|-52.6234|-81.5034|-110.7434|-96.1533|-71.1833|-123.4533|-120.7326|-116.2045|-112.2839|-120.7199|-119.2044|-128.1593|-88.8486|-101.4602|-120.9025|-123.5971|-94.517|-115.5871|-132.4979|-116.5459|-122.4532|-102.9832|-84.1432|-111.6932|-163.0009|65.8712|72.0012|74.8211|111.4111|101.1312|147.1212|165.9386|-50.4854|-105.5955|-69.3155|-93.3355|-128.3455|-108.3591|-85.1791|-102.139|-120.0334|-114.1783|-128.0147|-125.032|-114.2904|-113.3444|-141.4577|-109.0977|-111.0077|-123.3777|-145.652|-129.512|-141.992|-182.225|-157.81|-144.206|-123.496|-131.5839|-162.4866|-138.0509|-139.701|-175.4489|-153.272|-173.2551|-142.4994|-159.6294|-120.2993|-131.1394|-218.4994|-171.5165|35.8903|63.2503|71.7103|73.3303|38.8503|36.4304|44.4803|72.2804|78.7904|88.8803|155.5404|139.5704|133.1604|134.6904|150.8803|223.6003|210.8643|281.2009|261.8348|166.3219|125.8941|130.6441|125.604|164.484|134.8694|132.5191|109.9892|133.2192|141.7786|126.3787|134.0887|161.8096|144.343|99.393|102.2829|85.723|126.5429|115.463|166.393|170.253|221.473|240.8655|244.1061|171.9883|131.0983|91.0083|129.4382|88.4683|171.7883|188.6492|181.2035|141.8517|134.3008|147.4492|84.9665|-22.9673|-54.3173|-45.2574|-33.5473|-46.1473|-49.1973|-41.1573|-56.6174|-71.5273|-77.2825|-82.4222|-86.362|-79.0746|-47.9346|-53.6745|-48.8446|-50.1145|-25.5946|-46.7246|-28.5946|-63.8845|-68.9245|-93.9145|-112.8396|17.6457|50.4558|65.8957|71.1557|84.3257|81.1957|110.6757|112.038|100.698|90.1081|96.448|86.078|82.048|59.0981|68.318|102.1381|85.1281|134.8481|132.688|155.558|220.5511|191.7257|104.7558|123.3257|186.3157|137.9292|-34.5862|-77.8662|-107.4262|-113.3261|-132.8013|-113.6697|-107.1597|-77.2098|-93.7997|-75.4798|-88.5497|-136.2598|-132.4598|-129.5397|-168.2498|-148.6098|-152.7198|-266.3997|-113.6834|-34.3134|-112.9135|-140.9088|-126.548|-108.8581|-138.9233|-143.0071|-134.2078|-127.7554|-145.6471|-101.3271|-109.6671|-97.357|-77.3371|-81.0271|-85.1871|-132.6871|-140.1771|-180.9471|-164.6223|-146.5787|-107.4787|-168.1387|23.2219|22.7219|56.152|99.202|114.842|128.692|146.8519|148.932|180.762|184.092|218.9908|214.9409|248.524|245.9339|268.0439|296.6961|414.9056|-157.837|-226.907|-148.487|-128.737|-184.267|-226.067|-321.5638|-247.8051|-263.3751|-249.675|-292.3951|-237.0251|-34.2451|-42.2651
00549|101796|/indices/nse-all-share|INDICES:NG|-2041.8233|-2357.4221|-2234.2386|-1546.6488|-1522.9984|-1442.6878|-2075.1175|-1695.8773|-1421.5179|-2296.3988|-2441.7545|-2549.2114|267.694|268.6041|915.8932|1620.0533|2315.9733|2200.3932|2395.8033|2781.235|3418.4733|3545.088|-1980.4017|-2465.8693|-2689.2416|474.5872|820.4876|294.6478|350.5579|1775.597|1873.5267|1876.8978|2658.6868|2561.4173|3249.6966|3523.9362|-1150.9915|-2044.5521|-1254.2806|-1675.7415|-2850.2123|-2437.6307|-2038.8104|-2302.8905|-2701.2995|-2639.1654|-2971.9104|-2875.2595|-2677.1691|-2614.7588|-3113.8878|-2331.4991|-2397.1359|-2781.8468|-3291.3921|-3097.8099|-3324.0091|-4205.1408|-3530.6697|-3168.358|-2591.2387|-2751.1215|-3606.1027|-3128.5384|-2991.2415|-3600.5832|-3355.3628|-3770.8437|-3322.1506|-3740.7853|-2675.297|-2934.0861|-4787.0275|-3642.7911|922.7704|1472.6298|1669.0399|1695.2118|1265.2118|1258.8017|1291.4618|1954.8329|1922.4227|2386.2509|3618.1806|3326.5517|3021.2118|3089.1493|3578.2431|5090.3095|4462.2008|6076.8755|5861.588|3148.4386|2468.3683|2747.3175|2661.255|3482.7082|3073.5234|3186.2321|2547.28|2963.9832|3326.7366|2849.4085|2974.4554|3235.3186|2708.1272|1827.1272|1875.9554|1392.7171|2340.5882|1891.7679|3033.6077|3307.7054|4585.7483|5261.0405|5133.4438|3675.7459|2917.035|2114.5447|2772.8553|1777.5155|3465.9334|4086.1978|4052.4714|2854.5277|2627.494|2869.4717|-400.355|-868.7261|-1446.6167|-1125.9761|-889.4663|-1119.646|-1181.0562|-982.8257|-1397.9761|-1623.9058|-1534.9761|-1638.1406|-1757.684|-1588.6014|-1062.9198|-1167.6014|-1065.2108|-1139.7499|-516.5214|-905.121|-684.0409|-1573.4511|-1650.3104|-2057.7499|-2452.556|213.041|1023.7597|1336.3711|1638.9804|1903.1894|1877.3808|2377.5605|2289.2695|1900.6406|1619.6797|1798.83|1493.0703|1692.4804|1289.1406|1468.0195|2052.0898|1701.5996|2847.6093|2897.1406|3347.5605|4735.0226|4267.5289|2252.8785|2654.7398|3922.5094|-25.2446|-713.6254|-1453.0551|-2092.2446|-2304.5453|-2435.2153|-1826.5942|-1647.5649|-1254.7446|-1459.8657|-1166.2543|-1334.5551|-2925.8657|-2722.145|-2464.9653|-3652.7856|-3238.5043|-3328.1547|-5728.6431|-2214.2915|-600.4321|-2371.4419|-3031.1319|-2499.4241|-2138.0843|-2775.7814|-2842.2849|-2672.9733|-2599.0248|-3240.1835|-2406.0136|-2583.6933|-2252.7148|-1829.4941|-1991.8046|-2085.2245|-2728.8242|-2906.8242|-3585.9335|-3414.6424|-2848.2342|-2112.1424|-3373.5838|543.7863|500.0871|1181.3566|1990.4367|2305.5852|2709.9953|3073.8469|3117.007|3762.468|3724.1867|4347.0633|4295.6649|5092.8982|4870.5076|5390.2107|5920.1602|8442.6811|-3677.8909|-4906.5901|-3521.4612|-3191.4514|-4137.01|-4856.8909|-6904.7121|-5184.6858|-5607.6956|-5357.7151|-6137.4768|-5026.7464|-512.6175|-740.9456
00550|19155|/indices/ise-100|INDICES:TR|58.9676|65.0976|109.4576|141.8189|94.3744|124.2565|85.7426|63.0526|67.3626|53.2126|89.9226|92.6626|124.2426|139.1951|97.3718|122.7418|-16.4087|-41.0387|-73.3887|-43.1687|-75.3587|-120.5387|-132.9319|-155.041|15.602|23.972|44.7519|35.912|63.972|13.982|74.4919|109.182|91.522|108.812|130.2588|125.5488|123.2213|128.0712|150.6542|-31.699|-99.379|-127.939|-131.4173|-121.1014|-141.9071|-131.8109|-114.6409|-138.7708|-132.6409|-140.4108|-127.5709|-163.3809|-104.2509|-102.2308|-119.9708|-69.2308|-88.9208|-121.2009|-136.0609|-141.5709|-166.9409|-193.3188|-131.2687|-124.5688|-124.8188|-139.8487|-182.9932|-94.6332|-116.7732|-123.4532|-146.3902|-162.5336|-149.2798|-108.9898|-116.8898|-122.4698|-158.472|5.8831|39.063|25.7831|77.1231|79.0431|95.7731|101.9031|98.8931|98.333|104.953|94.8531|65.6431|110.933|151.5474|95.9974|90.9773|110.9074|131.1009|92.6109|74.9209|60.8309|17.2109|27.0109|44.0109|71.1109|94.5509|60.4609|66.5109|43.8809|22.9909|10.7008|22.8509|59.0409|66.1409|81.7209|92.0445|66.5145|64.1245|79.9444|71.4945|75.1417|93.699|56.7301|68.3434|69.531|62.7828|77.1286|83.0596|77.1062|70.0674|73.3261|70.5207|80.0023|82.782|69.7984|57.8606|62.3606|76.7206|83.9745|75.8089|90.521|76.6045|86.8144|77.711|109.3317|82.1803|90.6375|-4.7694|-48.9394|-38.6194|-50.2895|-44.1094|-62.7394|-86.0995|-88.1699|-76.841|-93.4284|-106.7802|-66.1201|-61.0101|-73.9102|-69.6901|-84.5701|-51.8901|-89.2501|-78.9102|-80.6101|-78.2501|-67.9901|-67.1602|-88.7902|-95.3901|-132.0701|-21.2001|-69.2601|-69.9301|-95.7902|-95.1401|-101.1|-88.58|-89.68|-106.39|14.4983|20.0983|89.6983|95.0498|113.6281|99.9174|101.6738|97.5147|124.8047|-6.4288|-28.3188|-50.9388|-70.0788|-90.8588|-58.1888|-65.4188|-97.7888|-97.4219|-101.9118|-105.4158|-80.7858|-98.0858|-125.7537|2.3729|16.1029|66.5429|78.5128|79.0228|-25.1226|-17.9626|-34.3726|-27.0626|-75.2426|-73.1126|-68.2226|-105.7026|-102.4467|-85.5267|-118.6797|-104.4202|-99.9602|-86.2358|-104.1109|-63.3309|-63.311|-79.061|-55.7709|-66.691|-85.9009|-81.4885|-71.1085|-42.8785|-24.8685|-60.3185|-61.4485|-45.4085|-76.7385|-74.4585|-70.9785|-91.9785|-75.8585|-134.4985|-109.9069|36.4493|49.8594|53.0594|44.8393|84.4294|103.6671|85.2134|100.496|93.4474|88.3273
00551|19160|/indices/ise-100-30|INDICES:TR|30.775|32.6599|109.131|124.6701|100.1415|121.2983|121.7978|126.8938|111.6832|93.7468|119.4378|103.3867|126.8013|117.6819|-32.3981|-1.4153|-14.7103|-40.164|-68.4214|-49.7097|-74.3543|-121.0975|-158.9858|-148.7518|42.0476|60.4037|67.4415|49.0353|67.4234|18.2682|79.5139|123.5572|116.0932|129.8473|152.8102|-28.1704|-4.4632|-7.5151|-29.8927|-85.2013|-126.8825|-152.6753|-150.8679|-138.3917|-170.4332|-127.3356|-116.9474|-160.1699|-164.6627|-169.4555|-154.4282|-229.6917|-142.6357|-149.4851|-145.1739|-88.6015|-107.8035|-124.0869|-121.4165|-151.1557|-202.7092|-264.1986|-191.7538|-165.6235|-156.2774|-165.3285|-232.987|-131.0286|-131.9795|-151.5119|-189.5336|-202.3121|-188.6492|-178.7101|-186.2787|-179.213|-197.0393|-179.6946|32.9753|15.1814|100.9824|105.809|101.4989|97.8778|99.3818|75.5552|79.7435|65.1627|58.3437|126.936|173.8903|137.0248|139.0462|156.0553|135.9134|100.0583|63.79|45.6125|6.3826|18.3421|30.0642|104.2582|125.8987|95.0852|90.3562|65.0462|51.6456|29.2783|30.8814|101.6116|103.9662|92.9724|91.5024|64.7725|80.2625|85.6467|92.7874|84.2531|94.9574|63.3027|73.6835|75.6673|64.6936|82.9884|82.5721|89.9501|65.319|70.7327|68.1346|69.9463|82.4959|60.1352|65.0553|67.8752|78.8352|82.912|85.4927|96.221|79.841|85.5405|94.0639|116.9127|85.9429|107.8971|120.1857|-25.2245|-31.4745|-54.4845|-52.1745|-70.9645|-100.1645|-83.9245|-63.5445|-60.5345|-78.8845|-26.9045|-22.9545|-32.3844|-35.4145|-62.3545|-32.8445|-79.6545|-71.1145|-71.9345|-68.0445|-66.4645|-54.6645|-80.7545|-84.5844|-149.1545|-15.8245|-64.6545|-72.8845|-119.0844|-115.5872|-116.5186|2.1611|12.8912|5.3511|18.5012|23.1312|96.4312|99.6735|119.6334|111.5832|128.8746|113.5996|136.6257|-33.0846|-41.1846|-76.1646|-89.8146|-112.0846|-72.0146|-77.0246|-120.8146|-116.5864|-112.7563|-88.5564|-72.1764|-102.6164|-135.0464|-74.1064|-62.8163|-16.3164|-5.2964|-10.6764|-58.8464|-17.8064|-41.9563|-38.7964|-90.7663|-82.9963|-81.9764|-130.1963|-122.9429|-102.1628|-138.3604|-120.0949|-123.5865|-110.674|4.121|71.391|69.161|53.451|59.041|39.951|23.051|33.071|74.951|89.951|110.5824|81.9824|91.0625|129.8067|-13.6955|-11.4555|-43.8756|-68.2955|-55.9955|-108.7455|45.8581|73.198|71.3481|68.3381|60.5881|87.458|109.5023|77.3796|101.3095|73.4295|70.2795
00552|19158|/indices/ise-30|INDICES:TR|87.095|95.945|146.005|175.8945|108.2944|150.8144|94.0244|66.3044|77.5945|60.1844|109.9544|117.6345|164.3144|185.6321|133.9863|165.4563|-26.679|-58.249|-100.829|-59.399|-102.519|-160.409|-171.5339|-206.0233|18.57|27.22|56.94|47.58|85.82|21.22|99.04|141.73|116.8|139.83|164.3836|165.3836|156.6384|164.5784|193.5187|-33.1409|-125.8409|-163.4509|-169.7005|-156.7656|-181.3878|-160.0401|-136.4201|-163.3501|-155.3401|-169.25|-153.1701|-200.5501|-131.14|-126.5701|-154.3001|-90.1601|-115.65|-160.7801|-183.76|-185.5701|-212.5501|-233.8324|-159.8224|-156.0025|-158.4324|-179.1225|-230.3124|-119.3624|-152.5424|-158.4224|-185.6927|-206.6468|-189.458|-131.0081|-146.198|-156.7181|-201.4611|16.1542|57.3742|41.2342|99.9442|101.8042|128.0442|138.1242|133.2242|137.6742|146.7542|134.7041|92.1642|145.4842|190.6468|119.5467|111.5567|141.5667|170.6964|115.3373|96.3173|79.0374|22.2073|34.3673|57.2173|82.7774|115.3974|71.7373|81.5973|53.0873|24.8273|11.0174|28.4673|68.4873|78.5573|104.1374|118.0954|85.6653|79.3353|102.8454|90.0954|97.386|122.1828|74.5047|89.4396|91.6236|81.6099|99.6967|108.864|98.3263|92.6886|96.4429|93.0715|106.6645|108.7071|94.9007|75.6091|81.6391|100.5691|109.5904|97.8705|117.1261|100.3874|113.8809|98.1866|140.5607|106.408|115.1983|-10.1949|-67.3449|-51.2749|-64.1649|-55.5749|-79.3549|-108.1848|-110.9104|-97.2188|-119.112|-140.9328|-92.279|-85.549|-102.6291|-95.969|-112.859|-70.479|-116.5591|-104.2402|-106.5602|-103.8302|-89.1402|-90.0502|-116.9103|-125.8503|-167.7102|-29.9602|-91.2903|-90.7803|-120.1702|-122.1603|14.4124|30.0424|26.5024|3.4824|22.2724|29.6024|117.9224|126.5521|147.3268|128.0354|128.7054|125.7727|162.1985|-8.6123|-39.0223|-65.7523|-91.1623|-117.4423|-77.0223|-86.6423|-125.9923|-123.8615|-131.0515|-136.2031|-102.9631|-122.6031|-148.5231|-101.4631|-83.3531|-17.8232|-2.2731|-0.4531|-28.3531|-25.7731|-45.3431|-35.1431|-96.2731|-94.5631|-87.5732|-133.6131|-131.5341|-110.5741|-152.1296|-134.6123|-127.5142|-110.2781|-136.7515|-89.3715|-88.9315|-109.1115|-76.0116|-88.4915|-113.5515|-111.063|-103.623|-64.983|-39.733|-86.4331|-89.7831|-69.9631|-108.2431|-105.313|-94.2031|-120.4631|-99.0931|-175.373|-158.2489|41.5222|61.6123|66.8922|56.2722|109.4323|136.0322|114.7737|132.767|126.0381|119.128
00553|19157|/indices/ise-50|INDICES:TR|62.4128|69.0844|109.3812|137.948|88.133|117.7186|76.5913|53.3055|61.0089|47.8616|85.2193|89.0539|123.1243|138.8222|97.5779|122.8898|-14.6961|-40.0245|-72.3588|-42.1646|-74.7232|-119.4143|-129.8866|-155.0195|11.1588|19.1727|41.4577|33.8985|62.7003|14.163|72.7243|106.8306|89.0479|106.3043|126.7222|125.0331|121.0775|126.6167|148.7533|-28.8406|-96.2716|-125.0654|-129.3233|-119.321|-139.4571|-129.1157|-110.8006|-132.1429|-126.2897|-135.2429|-121.4464|-157.0858|-100.2893|-96.4718|-114.5701|-65.8104|-86.7195|-120.041|-135.2956|-137.2869|-161.8003|-183.8332|-125.8472|-121.1114|-121.4258|-136.611|-177.8684|-92.5413|-115.8702|-120.2126|-142.0517|-159.4954|-141.9656|-100.8016|-111.3048|-119.9692|-153.959|9.611|41.7641|29.2104|77.5613|77.8491|95.1437|102.2098|97.9736|100.2811|106.9656|97.2659|66.0588|109.0434|145.0638|90.8167|84.6612|107.2978|127.836|85.8159|70.5736|56.6906|13.5902|22.638|40.7755|63.4153|87.3513|54.8017|60.8831|39.596|18.6021|7.6799|21.1345|54.5534|62.5118|80.1699|91.5537|65.9386|62.1916|78.853|69.628|74.8304|92.6542|56.2953|67.3409|69.6422|61.5096|75.3473|81.9543|74.5514|69.4443|72.4259|69.5459|79.8911|81.6562|69.9458|56.383|61.243|75.243|82.2345|73.9344|87.7671|75.4146|84.919|74.5184|106.2231|80.1019|88.252|-4.6877|-48.6277|-37.8476|-48.7176|-42.2176|-60.3876|-82.4076|-84.9836|-74.3472|-91.6114|-105.0284|-66.2983|-61.1384|-73.8484|-68.6484|-82.6883|-49.6683|-85.4383|-75.1384|-76.7383|-74.7784|-64.0784|-63.5984|-84.1283|-91.2184|-125.4983|-18.9283|-67.1384|-67.4983|-92.0884|-93.2684|-97.4058|-85.9658|-88.0358|-105.2258|13.962|19.642|88.272|93.9211|111.039|97.5017|98.4646|94.7507|122.2375|-5.4162|-27.4662|-49.1062|-67.9562|-87.9462|-57.3362|-64.2062|-95.2862|-95.1141|-99.5942|-101.8052|-77.3953|-93.6352|-113.8553|-76.2753|-62.7253|-13.7652|-1.8752|-0.9753|-23.6453|-18.4553|-33.4753|-26.6553|-73.8052|-71.9653|-66.1453|-103.5853|-100.2332|-83.3632|-116.4069|-102.971|-97.8511|-83.7989|-104.176|-64.9659|-63.766|-79.1659|-56.056|-66.426|-85.3459|-79.9347|-71.4147|-43.5947|-25.6847|-61.7047|-63.7547|-47.9547|-77.9047|-74.7447|-69.5547|-90.2447|-74.6947|-131.9647|-114.1056|34.089|47.3589|51.2289|43.129|83.0589|102.135|83.7804|97.955|91.7765|86.6464
00554|19162|/indices/ise-all-shares|INDICES:TR|57.5389|62.4824|106.221|136.8186|90.8674|120.8931|89.5515|65.9245|67.8908|53.6344|88.2586|91.2503|120.2642|134.4775|93.1172|117.8931|-14.9489|-39.323|-70.6953|-42.6048|-73.8305|-117.7486|-130.159|-149.5267|14.2282|23.1061|43.4458|34.3904|61.4303|13.5767|72.7511|106.7432|88.643|105.5821|128.3978|121.4712|119.8261|123.7497|145.9382|-32.4527|-96.8596|-124.6512|-128.3396|-117.0519|-139.6069|-127.5646|-110.5307|-136.1745|-129.826|-137.3883|-125.755|-162.3032|-103.6342|-102.1341|-119.2683|-69.1173|-87.3674|-117.7575|-130.9618|-137.6058|-163.8784|-192.8865|-132.5148|-122.993|-121.8815|-136.8024|-178.5538|-89.4825|-110.7084|-121.1581|-143.82|-161.3893|-149.9116|-111.6682|-116.0179|-121.3672|-157.3305|7.7771|39.011|23.4152|77.0073|78.7172|96.3158|101.9397|98.6656|97.1652|103.3647|93.5037|63.2837|107.453|149.3589|95.4296|91.8231|108.4535|127.9501|93.7892|75.7311|60.7665|16.3578|27.5739|40.9615|68.326|92.0179|60.1313|65.5408|43.4649|23.6238|10.7148|22.5321|60.0725|65.6957|79.9088|88.3279|63.73|61.9443|77.1774|69.2467|72.6799|90.0076|54.2699|65.6719|66.775|59.9058|74.0591|79.5657|74.2378|66.633|69.2568|67.6687|77.0145|79.583|65.2755|55.8564|59.7048|73.8133|80.6267|73.7044|87.3951|74.2085|84.065|76.1978|106.827|79.5716|88.4129|-1.5225|-44.6325|-35.2025|-47.6425|-42.4225|-60.4725|-84.1525|-86.07|-74.8133|-90.762|-102.7799|-62.5799|-57.9399|-70.5099|-66.4799|-81.4299|-50.0299|-85.7699|-75.8899|-77.8299|-75.6699|-65.9599|-64.8999|-86.0499|-92.1799|-129.6999|-20.2599|-66.7399|-67.6499|-92.8099|-91.2499|-97.8188|-85.5788|-86.4288|-102.2988|13.0043|18.2644|85.5043|90.4759|108.8927|95.7858|97.6798|93.9369|119.3922|-6.1067|-26.5467|-48.5167|-67.8167|-87.3567|-55.0167|-62.6067|-94.1467|-93.3538|-98.2138|-99.0607|-76.7607|-94.1207|-121.6968|5.286|17.806|66.576|77.446|77.236|-25.5729|-17.2729|-33.0129|-25.8229|-72.8929|-71.0629|-67.0629|-102.4429|-99.2648|-83.3948|-115.0604|-101.2461|-97.3462|-83.4851|-96.95|-57.4|-57.72|-73.77|-51.39|-63.5|-82.48|-76.1398|-65.6898|-38.4698|-21.6698|-54.9598|-55.2598|-40.6998|-71.0598|-69.9098|-67.5598|-87.9998|-72.3498|-129.2098|-100.0457|36.0705|48.9605|51.5404|43.5305|80.7605|99.1977|81.0541|96.3029|90.3771|85.4371
00555|19163|/indices/ise-all-100|INDICES:TR|74.097|63.1068|105.1754|120.3195|88.6723|125.1064|108.4619|107.0162|87.1365|69.0097|80.6687|87.5514|108.5375|115.3879|-31.7087|-10.9919|-21.7894|-46.6275|-69.6567|-66.4393|-89.4277|-123.1788|-134.4844|-125.5999|25.9765|43.3945|60.9525|47.4728|64.7209|38.7045|89.1815|122.5732|95.3186|113.4831|126.9963|-36.2679|-37.4399|-45.7893|-53.2423|-83.7532|-113.2651|-136.5967|-143.1343|-122.2113|-172.6594|-103.2366|-85.2111|-136.2686|-130.7123|-136.6402|-139.7206|-186.8238|-143.6129|-149.1789|-165.3767|-114.8686|-116.5869|-126.3064|-119.0626|-142.4897|-185.4754|-222.5334|-190.4609|-144.9381|-124.6293|-140.5822|-187.9622|-74.2012|-86.2833|-147.762|-169.9071|-203.2328|-191.5394|-186.821|-166.3271|-170.7507|-196.9472|-129.6016|-117.5012|-169.4522|66.9704|66.0455|98.768|107.8804|122.1328|114.7977|137.2142|129.1524|80.0341|116.5446|145.906|125.9669|141.6337|135.3968|136.0024|121.0593|132.1261|-24.4544|-87.2348|-54.5791|-89.1758|28.8556|60.1067|53.7588|50.9887|33.2031|25.0512|1.2365|9.8516|73.6376|79.9432|75.7028|61.8292|47.3425|54.4405|63.1479|67.8957|66.6962|67.2314|48.962|61.1808|57.6258|50.712|64.086|65.8248|67.5331|55.0315|54.1463|63.3527|71.688|64.4581|36.2363|56.9808|51.715|63.9611|65.4813|75.1632|68.499|69.499|74.0155|76.2879|99.7464|66.9706|82.0038|95.9714|78.8714|90.3756|-26.2096|-35.7496|-47.1296|-79.1296|-65.1996|-49.2395|-48.0896|-70.1396|-31.6296|-33.8296|-43.0096|-41.3096|-59.5496|-44.1296|-59.1996|-55.0496|-61.2996|-61.7996|-59.4996|-54.5995|-71.1496|-70.6896|-127.2196|-27.8716|-56.5716|-61.3216|-79.1816|-71.8284|8.5928|18.2929|21.2228|16.4028|23.4229|24.0529|63.1528|64.4428|79.9037|76.8441|78.9889|79.8017|84.2319|79.5687|84.5836|77.8392|53.1092|49.6791|82.0192|67.9591|43.9792|54.0292|42.8992|63.0591|52.6192|31.6092|7.3392|47.4692|42.9992|73.1592|78.4296|-3.3042|-54.1742|-26.9242|-34.6042|-28.2842|-64.9342|-67.4842|-75.4442|-87.0019|-86.8694|-83.3395|-102.4894|15.9365|42.3665|57.0865|41.0365|69.3465|64.0965|41.1465|53.9965|22.5965|4.1665|28.6165|41.6765|58.6466|63.1787|56.1087|67.7788|81.2786|-17.686|-32.046|-45.056|-60.996|-49.536|-90.626|30.4632|48.0132|60.6077|54.7776|48.5077|58.7677|66.2574|49.256|67.7145|57.3171|61.4633
00556|41170|/indices/ecuador-general-adj|INDICES:EG|-2.48|4.99|-1.38|0|0|0|-2.7799|11.9399|-1.09|0.34|-9.27|4.0801|-5.79|0.66|-1|0|0|0|0|0|0|0|-4.9199|0|0|0|0|0|0|0|0|0|-6.3|0|-0.2|0|0|0|0|0|-8.15|0|0|0|0|0|0|-3.17|0|0|0|0|0|0|0|0|0|16.6001|-0.49|0|0|0|0|0|0|0|-3.1901|0|0|0|0|0|0|9.0199|-0.11|0|0|0|0|0|-1.38|11.5699|-1.22|0|6.3201|-4.52|0|6.11|-24.02|0|0|0|0|0|0|0|-6.3101|0|-3.23|0|5.73|-40.38|0|0|0|0|0|0|0|-1.33|0|-1.24|0|0|0|3.51|-12.02|0|0|0|-9.7|22.95|-7.4199|19.3199|-8.5|7.1901|-3.15|0|0|0|0|0|0|0|0|7.5|-6.4501|0|0|0|0|0|0|0|0|4.27|-2.8099|0|0|0|0|0|2.55|-0.4701|0|0|0|-0.78|5.4199|-3.2799|0|0|0|-4.87|1.64|-1.92|0|0|0|-8.35|0|-8.97|0|-1.9601|0|0|0|0|-46.66|0|-3.28|0|0|0|0|0|-0.76|0|0|0|-0.89|0.88|-11.88|0|14.0299|-0.12|0|0|0|0|0|0|-6.28|0|0|0|-4.11|17.77|-8.4401|0|-14.4099|0|-18.4301|0|-7.66|0|-3.2001|0|0|0|0|0|0|0.51|-1.62|3.87|-7.1799|0|-7.64|0|11.1699|-9.0299|0|0|0|0|0|0|0|0|0|1.4301|-2.12|0|0|0|0|-1.78|0|-4.61|1.98|-3.24
00557|12860|/indices/egx30|INDICES:EG|-1220.906|-1124.4968|-1208.9567|-1569.6462|832.9652|1201.2651|1092.0472|1452.0265|-102.5165|-140.5468|-255.2362|-909.747|-1142.5505|-1131.9665|-1131.2643|-947.4235|-844.0836|-901.404|-764.2936|-1157.0241|-1173.5143|-1167.9743|-1625.7773|226.3791|1046.7688|936.6487|1042.7493|1272.3391|1502.3239|920.3239|1037.3239|1245.8542|1190.1417|1090.0812|1432.8214|1559.9789|1826.8364|-312.0258|-932.0551|-955.7153|-1071.2651|-1174.0053|-1454.4955|-1301.1254|-1441.8159|-2244.8451|-1654.1829|-1306.8329|-1300.5331|-1249.5233|-1779.8827|-2182.209|-1778.2259|-2236.2343|-1984.9579|-1457.4579|-2320.8627|-1384.2271|-889.6773|-683.437|-1419.4575|-1582.71|-954.6202|-1072.2999|-1679.3897|-1824.2241|-1565.5831|-1597.8382|-1374.6283|-1377.4085|-1502.2484|-2017.5506|-1846.7671|-1653.7355|238.8525|516.333|1194.0517|1724.4814|1462.2746|1355.8912|1236.9406|1689.5655|1303.9952|1744.7965|1883.6097|1072.9676|1114.1843|761.1941|716.5544|883.9245|965.9948|1289.1539|1360.1402|964.253|1298.7327|1099.8367|1368.309|986.6219|1383.2821|949.2199|690.4103|1193.1896|1162.3898|894.3471|652.4975|830.5873|820.8471|1039.5361|905.7891|821.0693|643.1494|626.2285|136.8594|329.8994|672.8389|623.5791|819.6787|925.5185|1305.9077|915.0663|950.0235|971.3536|1032.9639|1284.0328|1412.7997|1347.3014|1205.2614|1220.7115|1023.6608|839.4215|1219.5807|1281.111|1412.2711|1433.3044|1480.5022|1432.4329|1301.7122|758.9329|688.9729|1100.4123|1563.303|1254.5129|1539.4924|1255.2122|1795.0927|1832.596|1610.5524|2118.9039|1403.4764|1375.3758|1728.0476|1533.0076|1759.5274|2306.1177|1066.7439|849.5112|783.4116|1011.3217|927.6347|440.225|473.0551|538.3651|747.3153|695.5551|690.6054|876.285|1060.0527|1184.4537|1245.0213|651.0414|797.2313|396.971|156.6913|467.4813|634.5614|970.471|832.0511|745.3211|713.6615|734.6913|761.6615|987.4012|1171.0184|995.9638|1011.6039|1107.7527|1224.4101|1669.7275|-405.2805|-879.5906|-889.8005|-1024.4602|-1241.7944|-853.2944|-1068.7349|-1342.1645|-1624.2605|-559.2507|-475.9509|-669.3108|-812.1609|-844.0505|-702.6809|-1054.1408|-959.4339|-1203.9054|-468.8552|-502.6852|-399.5456|-416.1252|-518.9054|-699.8654|-664.0353|-743.0553|-971.2453|-714.6154|-931.7453|-1405.9295|-1050.0058|-815.7455|-738.2958|-842.5854|-906.9154|-1445.9501|-1043.3977|-1043.9456|-985.5965|-976.0676|-821.7678|-690.4778|-614.4973|-1299.1575|-860.1077|-930.2375|-1041.3793|142.4837|148.1742|147.3744|308.1439|773.9242|896.4134|831.6244|589.6537|736.8441|1003.0042|1221.0736|1174.8964|1467.0755|-112.7328|-722.3832|-742.143|-928.6029
00558|1159121|/indices/egx-70|INDICES:EG|0|0|0|0|-54.41|0|0|0|0|0|36.15|-26.65|0|-13.7899|0|-14.35|3.5099|-24.61|0|0|0|0|0|-114.12|9.0399|-15.08|0|-36.15|5.41|-19.29|0|-16.76|0|-20.09|0|0|0|0|0|0|0|0|0|0|0|0|-19.14|39.16|-12.64|0|0|0|0|0|-21.7799|61.73|-233.39|0|0|0|0|-69.3101|0|30.1001|-38.49|0|-34.4199|16.7|-10.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-8.79|49.9301|-26.9401|0|0|0|-17.12|19.88|-3.7|0|0|0|0|0|0|0|0|0|-55.5601|0|0|0|0|0|0|0|0|0|36.3099|-7.5399|0|-8.91|0|0|0|-4.6399|0|0|0|0|0|29.96|-11.91|0|-9.22|39.79|-21.51|33.36|-20.28|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|-23.9679|-28.9379|-33.015|-54.1805|18.8453|46.4363|40.4524|52.6416|43.2349|38.7185|-3.5371|-36.8691|-38.6989|-43.7273|-34.696|-25.9099|-27.0202|-41.0512|-34.3863|-43.048|-44.6151|-40.7848|-57.6237|-61.5036|8.5589|0.6439|15.037|29.0605|42.3235|34.4807|42.9167|46.4729|59.4059|53.6265|59.9587|57.6119|36.8171|10.5582|0|-2.7023|1.7712|0|11.4117|-4.0346|34.9461|-5.6057|1.4944|-0.7637|3.3725|5.1953|-1.1077|-16.4688|-2.6056|-12.7238|-8.0508|2.7126|-51.1048|0|3.4314|7.5173||-2.7985|14.6292|7.977|-25.2445|0|-4.6569|0|-14.5244|0|0|0|-13.7745|0|-16.1944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.4912|-17.196|22.2393|-19.0332|0|0|0|-8.4996|0|0|0|0|0|0|0|0|0|22.3588|-15.2234|0|0|0|0|0|0|0|0|0|-2.7896|0|0|0|-7.2072|0|0|0|0|0|0|0|0|5.3774|-14.987|0|-2.005|0|0|0|0|0|0|0|0|0|3.3296|-24.2173|18.2815|-22.7991|43.8344|-222.9472|0|0|0|-6.946|24.772|-0.0032|0||0|0|0|0|0|0|0|0|0||0|-18.3489|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|-87.0221|-93.442|-105.7921|-162.3921|59.2095|99.9695|103.1061|-8.8428|-20.6728|-43.0328|-59.6928|-104.0127|-102.6047|-121.5637|-171.6085|-88.3057|-71.8057|-75.5557|-65.6157|-91.0357|-113.5974|-100.811|-125.5672|-140.9725|-89.2338|-108.9976|-116.2351|-107.696|-84.836|-76.1661|-74.6561|-44.3061|-26.326|-3.366|-3.756|-16.616|-63.9361|-92.516|-120.276|-117.946|-91.2961|-84.626|-131.196|-116.586|-124.636|-181.3855|-150.4172|-157.8164|-143.7464|-121.3964|-159.4163|-204.0264|-164.6538|-186.6231|-162.4985|-146.6085|-250.6467|-140.1346|-102.3846|-103.8546|-144.2346|-180.1293|-125.9494|-137.2194|-183.5494|-204.2193|-171.6331|-172.5549|-144.9848|-144.2949|-169.2471|-237.2763|-176.2508|16.3402|18.5202|32.7802|130.1103|162.1803|165.7915|168.4438|153.7275|155.2093|168.5494|204.6447|256.143|167.6825|144.3249|140.6143|133.9243|165.3143|142.2386|178.3564|182.6598|156.0197|178.5592|178.3341|210.5651|130.5573|180.1176|114.5676|60.4075|102.0076|105.0475|68.1176|72.9075|137.8176|155.8523|132.0926|140.5435|136.5193|49.1993|49.4593|39.6393|57.8393|96.7693|111.7037|115.4918|98.027|114.2169|124.6149|109.7544|127.5827|119.1309|141.8647|94.1381|114.9508|110.1208|96.4659|111.1348|102.8349|117.6248|127.8026|142.4689|152.3167|169.4718|145.7553|120.5953|37.5053|48.9253|105.8252|144.6053|146.0914|138.1147|85.1547|128.418|107.3345|105.1382|121.7898|100.2212|96.3712|130.3614|129.5531|110.559|166.0217|57.5986|34.9886|26.8686|38.6486|41.1486|25.5286|23.9986|43.8986|53.1685|49.0894|54.0094|53.7594|62.7438|59.4806|49.9106|28.2506|34.6406|18.7406|8.6706|11.8006|31.4906|56.8406|58.6218|52.1318|38.8917|48.3417|44.8917|57.0317|69.3417|73.6878|56.0678|71.3878|82.0587|-1.1996|-49.7696|-60.7696|-65.1496|-80.4896|-94.7559|-82.546|-76.2659|-99.1259|-141.7688|-49.119|-46.5289|-67.499|-76.1489|-81.2366|-73.0466|-103.1907|-85.3935|-116.5795|-67.9588|-80.3939|-71.8939|-78.7739|-80.3239|-99.2204|-95.8093|-99.2193|-119.5593|-98.8763|-120.2263|-132.6207|-74.0807|-51.5707|-51.2907|-77.1607|-93.1907|-143.3231|-106.9189|-113.4355|-97.1689|-111.3404|-84.0304|-61.7404|-59.0904|-139.2804|-110.4988|-108.6236|-119.8263|-112.4186|-110.3829|-131.9544|-151.4565|-85.8037|-64.5537|-53.2638|-70.3137|-44.8638|-14.9638|-5.6438|-39.6837|-44.1538|-31.3738|-73.0838|-94.2738|-112.6638
00561|40525|/indices/egx-20-capped|INDICES:EG|-1721.3502|-1645.11|-1704.7194|-2130.3795|1119.6719|1585.8516|1419.0635|1855.7862|-163.9624|-243.5737|-390.7729|-1324.7339|-1548.3648|-1499.4892|-1586.3516|-1305.5918|-1179.0313|-1322.5723|-1062.0528|-1537.8926|-1597.0309|-1429.0602|-2020.5791|-2098.6958|803.6029|719.8412|1024.1225|1290.7514|1547.2221|1053.5326|1237.4916|1480.5014|1578.2377|1433.2377|1684.4975|1689.2452|2066.3457|-369.8347|-1346.4147|-1226.405|-1114.2761|-1395.155|-1679.3854|-1585.0065|-1660.0163|-2686.4297|-1512.9092|-1208.1182|-1301.2979|-1250.6983|-1990.0694|-2664.1282|-2033.5486|-2778.0053|-2382.6068|-1648.597|-2859.3806|-1514.8045|-806.9432|-570.5936|-1536.3631|-1763.3923|-842.8923|-1038.3024|-1742.9118|-1884.9631|-1648.1454|-1593.7844|-1264.6847|-1293.6047|-1556.214|-2392.5504|-2005.1407|-1708.1797|-1857.1391|307.2339|1095.5835|1833.6636|1518.024|1544.998|1253.1126|1808.303|1463.2462|1819.3384|2002.0136|1292.4539|1240.4536|907.8247|766.2544|882.2447|1045.6841|1463.1882|1465.2722|1055.6474|1412.9531|1186.8973|1623.506|1101.9116|1659.5888|1207.1787|787.128|1318.4483|1317.456|1188.3054|784.1042|962.0749|1035.5291|1256.2859|983.6189|-14.0472|-374.3578|-511.8773|-1123.2474|254.2394|633.8488|593.5695|776.3293|824.0187|1176.8218|867.4722|995.2925|1052.6749|1106.0343|1352.3188|1366.264|1271.6721|1193.2922|1124.7121|898.8518|703.8518|1133.4221|1224.3215|1368.7824|1528.4143|1613.7438|1428.524|1349.4039|626.5738|521.4137|959.7535|1514.7145|1231.0436|1700.8941|1335.4537|2024.234|2156.3557|1623.4832|2512.5046|1447.4891|1340.8192|1791.8935|1645.0732|2065.1785|2557.4875|1293.4174|921.131|789.2413|1087.1515|958.341|410.7716|471.6417|578.6417|827.0011|819.6613|780.2716|981.5617|1195.6854|1394.0313|1291.2819|677.0319|905.1422|372.652|3.112|409.4323|675.2321|1094.6823|977.0584|846.2186|708.8778|719.868|788.2381|1070.2987|1290.3349|1079.4583|1110.8089|1367.5905|1498.0321|2147.9452|-401.1338|-936.2934|-934.5136|-1131.3935|-1466.2906|-941.4707|-1122.9107|-1562.3472|-1998.3992|-643.5789|-500.8494|-707.3093|-878.8689|-962.6892|-811.8289|-1223.1091|-1160.2249|-1571.7876|-786.7612|-806.4819|-687.9018|-769.5317|-943.8217|-1153.9311|-1088.1313|-1145.9115|-1412.4213|-986.891|-1307.4711|-1783.6285|-1361.0217|-1011.592|-973.9817|-1125.7219|-1167.302|-1872.7926|-1395.6564|-1455.763|-1281.0296|-1429.0928|-1018.9629|-783.0527|-717.4726|-1823.043|-1059.1465|-1157.1269|-1289.597|-1207.1365|-1145.5662|-1571.1329|-1803.4904|614.8779|834.8281|859.3183|454.788|738.1386|1150.7978|1482.8378|1427.5414|1860.2208|-105.5104|-993.0104|-1004.8903|-1247.4997
00562|12891|/indices/egx70|INDICES:EG|-28.3667|-33.7167|-40.7667|-63.2567|-26.7012|-9.7813|-13.1013|-12.9312|-13.1912|-26.2412|-35.4213|-45.4769|-40.5699|-48.9466|-70.3006|-33.6174|-28.3309|-29.541|-26.3209|-34.541|-42.6544|-40.0298|-47.3743|-54.1043|-35.3347|-43.2869|-46.7238|-42.9142|-41.7119|-33.9019|-34.2719|-21.822|-11.072|-0.1619|-2.642|-7.382|-27.762|-35.9619|-47.302|-48.0913|-34.3113|-27.3113|-47.7813|-43.4013|-46.5413|-65.792|-56.4439|-54.7147|-47.1147|-39.3347|-54.5847|-74.0747|-58.0578|-64.0978|-51.9057|-52.4657|-91.4641|-50.1559|-43.4358|-45.5159|-54.8959|-65.512|-52.2567|-58.2466|-75.1251|-77.8152|-77.7352|-67.1041|-62.6941|-55.9741|-66.5141|-96.2379|9.0446|24.7546|18.6346|19.9146|45.0646|32.2046|33.5346|34.0646|31.9146|37.3546|44.6446|66.2046|88.4007|68.6697|69.5137|65.6138|61.9037|84.3837|74.1119|84.5672|89.1174|81.3927|82.2074|84.5466|69.0921|31.9021|59.7821|36.9421|27.3821|49.9521|54.0621|38.1121|47.2321|80.2621|80.3373|71.3687|81.8258|79.7073|26.3873|29.6773|28.2673|34.2173|57.3673|60.8943|62.8519|46.727|57.427|66.4227|58.6697|62.0363|56.1536|66.1763|29.6063|44.9163|47.3363|43.5863|55.6872|50.6372|56.1102|58.093|71.0378|71.5392|81.9842|68.9035|57.5579|15.9279|22.5979|50.9279|64.9882|62.1419|52.2688|34.3387|49.2286|43.4118|50.0331|51.2657|44.1774|41.8274|58.9427|56.583|47.305|58.5206|-10.6206|-22.0306|-30.3967|-25.4317|-18.0317|-19.7218|-27.9058|-19.4751|-18.7751|-19.4151|-13.1051|-10.8751|-12.6451|-15.5851|-13.5451|-17.9851|-16.2651|-21.9651|-25.0051|-35.3651|-34.0875|-21.2276|-20.0676|-20.7075|-28.2476|-23.7176|-26.3675|-20.0575|-17.5476|-19.6276|-33.7476|-27.1276|-27.3476|-32.5875|-39.9275|-43.3117|-46.5075|-47.0575|-48.9675|-46.9875|-40.5775|-52.3175|-68.4976|-20.1076|-26.2176|-33.2776|-40.8176|-43.5076|-41.9976|-54.4776|-49.634|-63.4523|-40.1247|-46.2758|-45.3667|-49.1367|-45.5967|-57.3219|-56.7344|-60.0921|-67.7212|-60.5381|-68.3281|-75.5092|-44.3292|-29.3092|-26.4292|-39.8092|-53.2892|-75.3224|-62.7533|-67.1214|-57.3666|-74.2528|-61.3119|-46.8019|-44.3619|-85.2419|-65.7399|-67.2198|-64.8826|-65.1068|-66.5925|-76.4879|-86.2503|-74.5226|-69.0293|-58.8092|-78.0264|-65.2077|-42.9878|-41.0478|-62.6778|-69.2678|-62.1078|-67.2177|-73.8078|-80.6078
00563|13185|/indices/qsi|INDICES:QA|-166.2325|-366.6729|-283.502|-174.1729|-82.1329|-132.5421|-341.002|-361.3428|-675.5928|-972.4922|66.3521|629.1919|862.8423|741.6747|958.4038|914.1448|835.0659|1104.3922|-88.8767|-285.4266|-331.7469|-874.2371|-732.8865|-610.8368|-157.4872|-186.8768|-289.8163|-378.9364|-448.4472|-492.327|-684.287|-667.4569|-984.8306|-763.2545|-683.3746|-1076.4477|528.9831|744.1022|759.4963|847.4554|927.0681|647.7215|585.0721|709.8817|753.5116|928.7958|785.5676|749.508|635.218|789.1975|858.1808|751.4561|1025.3619|725.9676|815.6874|697.5165|679.537|935.1669|740.0468|799.6571||361.0868|800.0673|1071.1683|958.3625|-27.5058|-129.6455|-188.2255|-424.1455|-525.6562|-350.2656|-205.8759|-567.666|-398.9853|-557.0156|-698.5254|-642.416|-360.166|-251.5556|-529.6953|-655.2656|-874.1855|-622.4755|-600.3857|-1139.8359|276.1415|642.4423|573.7919|439.3514|753.0917|1028.8322|936.839|1079.6159|793.5265|744.2777|949.2097|-186.4615|-624.8121|-684.1422|-696.5561|-693.7283|-809.6122|-705.6682|-736.554|-790.2275|-620.3179|-855.4099|-794.1046|-745.7648|-901.3408|-831.9488|-864.2274|-842.6163|-688.2462|-551.6163|-396.3468|-231.3565|-252.1563|-324.5069|-871.7169|-864.9652|-927.8121|-764.8079|-1106.4683|-724.7992|-603.9161|-561.086|-553.5958|-743.9418|-743.5426|-770.7766|165.8095|170.3495|104.9394|159.58|75.37|181.5702|435.4902|639.7402|533.6396|343.4696|284.7499|704.0995|861.9592|758.7027|938.6484|-111.1783|-120.0279|-323.8082|-493.9879|-634.188|-833.0084|-884.0585|-782.0256|-1005.893|46.017|113.2973|64.807|32.1771|110.307|87.3471|208.9467|208.9467|511.5873|809.6566|1031.681|973.0057|896.3871|977.8769|932.8682|1145.1731|695.0572|616.0171|697.147|522.4478|567.7574|263.397|447.2779|544.7574|672.2173|479.5777|916.9771|1127.0474|968.9673|895.5572|1106.9976|1016.2974|1296.0154|1256.4861|-3.7856|-292.9955|-173.1059|-654.4555|-456.7358|-868.3461|-1556.3461|-1561.2096|-1166.1401|-503.9994|-674.6401|-1020.4399|-1299.6405|-905.6995|-1175.9013|-911.0916|-1153.105|-544.1353|-378.8452|-398.605|-211.355|-228.6949|-530.3052|-549.6851|-564.7554|-130.4253|-636.2847|-687.9751|-1227.6576|-745.8584|-850.6488|-987.3282|-858.9085|-793.9886|-922.7083|-682.4485|-670.2981|-905.5784|-923.969|-711.2786|-901.4583|-360.0384|-287.6683|-521.3587|-639.0481|-753.679|-823.6985|-815.8187|-1104.4983|-1392.7688|-1448.571|-891.6804|-832.9206|-527.0007|-475.8806|-364.7409|-451.6804|-1072.7107|-1273.4802|-1109.8308|-666.821|-686.5603|-523.2907
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|591.2253|483.5955|506.7854|573.0452|699.2053|607.7356|494.7156|498.2253|271.2454|15.4153|162.2752|553.9153|719.0192|627.5611|778.3408|781.7109|682.311|909.4675|-134.1553|-248.415|-243.6152|-732.355|-601.5991|-553.7292|-178.4494|-176.6794|-375.8293|-454.4792|-544.3395|-498.3693|-543.5513|-537.6313|-728.8455|-437.8357|-504.8157|-799.8866|348.6079|524.6079|577.6927|613.415|659.7528|481.4236|485.2239|542.1238|568.8338|625.3538|672.2165|688.6617|613.2916|621.2515|683.8837|598.4964|744.3945|571.3306|622.7401|590.3494|517.6091|686.5295|604.9473|628.5972|234.8072|234.8072|571.1275|820.7446|685.9898|599.7797|613.694|695.8922|565.5221|517.5621|670.7022|816.007|593.8917|696.252|579.212|425.8521|495.9317|620.252|836.9294|-127.6874|-245.7773|-456.4472|-294.2172|-306.2074|-787.2372|87.1035|423.4336|338.1035|282.8735|535.5737|725.5835|706.4556|805.9693|602.8415|597.0007|752.0083|-153.3967|-456.2966|-546.1267|-494.7818|-473.5216|-520.9345|-509.6764|-521.7011|-525.4195|-449.7753|-574.527|-551.3415|-506.4719|-562.3699|-585.8653|-601.0319|-517.9817|-416.0618|-351.2815|-253.2517|-152.4216|-161.0515|-224.5618|-615.6218||-609.9258|-492.116|-669.1827|-262.6267|-227.4168|-351.7366|-345.0667|-466.0731|-454.4644|64.7652|163.1153|137.4155|61.3252|141.9155|83.8653|123.0855|231.4356|352.5654|288.2954|159.0552|175.4453|445.6655|508.9135|458.2888|549.7458|505.0897|-4.2215|-161.6815|-275.6117|-355.4115|-460.9217|4.3599|65.7998|100.3199|305.94|334.0196|266.0796|229.3897|294.7798|273.4698|81.3096|81.3096|281.19|463.42|586.2285|527.1022|512.0461|546.4171|496.9104|646.2962|470.852|405.9521|449.6523|351.352|387.2621|202.3822|293.912|354.0722|434.0322|335.2822|596.4521|699.2802|593.9501|568.1801|669.5898|602.4799|811.8705|783.8921|-59.3047|-227.6348|-123.1348|-381.9448|-206.875|-453.7251|-899.6948|-808.9457|-581.6351|-231.4852|-321.9852|-541.6253|-662.3236|-533.3285|-626.603|-523.252|-678.0257|262.1651|406.1451|345.9952|513.2652|600.1992|528.7665|499.1766|521.0467|746.3924|-222.3479|-349.7879|-629.8436|131.9217|90.6019|97.432|206.5921|217.932|180.9217|300.1019|295.3719|181.2821|166.492|342.3319|277.1419|483.992|566.1322|633.0819|579.3021|483.242|432.5321|466.4818|381.6122|236.3822|308.9417|565.6419|544.7621|703.0921|734.2821|941.4818|1316.3602|-502.2549|-563.9454|-479.4849|-436.335|-445.9253|-261.125
00565|40038|/indices/qe-all-shares|INDICES:QA|-49.6656|-104.5157|-84.4456|-62.5758|-37.0758|-44.7257|-122.9256|-122.0658|-194.0858|-287.5658|-275.641|-111.9611|-43.4511|-75.591|-46.7211|-55.801|-89.631|-21.841|-82.4911|-129.621|-134.9411|-285.7812|-246.5363|-192.4137|-46.5936|-39.3436|-74.3737|-99.0438|-153.3139|-157.5739|-176.1237|-212.7338|-294.5188|67.6905|65.6407|1.2205|179.8206|234.1705|244.7846|259.4766|303.844|211.7647|183.4447|214.4947|232.5247|277.8329|265.7355|248.9458|209.2959|238.186|254.3205|231.4702|301.4263|226.5659|258.1487|247.7026|236.6328|285.0427|228.5027|245.4026||109.2227|260.5227|337.6802|283.8325|236.7624|241.1053|225.8753|170.2955|142.9754|200.2654|256.2454|148.8553|198.4153|151.7955|108.3353|139.3853|252.7054|349.9578|254.3267|220.0267|154.4166|231.6366|168.4967|9.5667|101.5067|183.0167|143.8568|96.7867|220.1168|289.6952|260.3864|326.4559|244.9749|243.7733|309.669|326.4018|-129.4887|-185.9089|-201.8188|-225.2148|-250.3708|-199.1429|-214.2547|-224.7905|-179.8106|-253.22|-221.0334|-208.8435|-240.7166|-231.6372|-244.9637|-252.2154|-192.5755|-140.6256|-100.2254|-62.2154|-62.3355|-93.1954|-244.8155|-238.8929|-247.8816|-206.4611|-305.6985|-207.9592|-151.2184|-149.7084|-140.1583|-191.0543|42.5095|87.2595|126.4495|126.7095|94.9395|110.0496|81.3596|102.8997|147.6995|192.6895|141.8696|94.1795|74.1397|177.3496|223.489|193.8037|236.5899|-29.8641|-36.1041|-88.6442|-135.4039|-168.6539|-215.8541|-226.4522|-201.1362|-261.5376|5.1325|24.9826|11.3227|6.1425|23.6826|21.5327|51.9226|51.9226|127.4126|206.3925|259.66|248.0507|226.1656|247.2797|239.5283|289.2232|188.5597|166.2196|188.1698|147.0797|160.7296|88.6198|136.2797|160.9996|195.0897|144.4996|257.4896|313.9098|284.9359|254.4259|308.5557|266.9935|349.3229|323.1353|356.0465|-12.6715|-28.5915|-153.6816|-106.4316|-227.1916|-398.8915|-400.8716|-292.6027|-122.2727|-166.5527|-252.1628|-325.8642|-229.277|-291.7909|-226.1149|-285.0566|-132.1064|-89.7966|-94.6064|-47.5466|-53.2065|-126.8266|-134.6965|-139.7566|-38.7065|-158.7165|-163.8865|-294.1641|90.8008|74.9907|85.7307|127.5208|138.1409|108.4507|168.2207|166.1409|114.8308|106.6807|157.1409|111.3008|244.9207|300.5926|-2.1095|-35.4996|-66.6596|-89.6295|-88.9496|-155.9196|-238.2697|-216.7496|-81.8295|-79.2496|-41.2596|-35.5695|-28.4596|-51.0197|-223.9296|-271.4696|-238.4696|-134.6896|-135.1596|-122.2994
00566|49677|/indices/karachi-100|INDICES:PK|3794.8862|4877.9276|-20.5021|-983.0119|-942.7228|-1572.5119|-2586.6232|-3381.7033|-1703.8127|-4289.1916|-5261.8778|-3990.8827|-4376.1416|-4605.1106|-4418.2696|-4102.765|-4391.2064|-3167.5346|-2719.8354|-2787.4955|-2317.9955|-2588.976|-5126.1635|-4601.834|-4449.0473|-3463.2841|73.6094|119.0117|302.9492|1430.4805|1313.0117|1088.0899|1731.3711|2320.1524|2797.2696|3267.8125|3668.4922|4452.976|3605.0463|2646.765|2389.3431|887.7533|507.2846|1591.3041|1925.9252|1902.3158|3836.2963|4209.5463|5045.7307|4903.1131|5563.671|-1305.1303|-3431.31|-5092.0921|-4734.2001|-2961.9618|-2640.4228|-3040.2431|-3105.7821|-2218.3134|-1372.2626|-1513.9306|-1118.372|-1455.5009|-1174.1024|-2738.8017|-3689.5517|-5173.3831|-3738.8324|-4721.6946|-2678.3938|-2410.9642|-3446.2649|-4284.9837|-4868.4595|1038.9993|1981.1204|2986.9915|2703.55|3516.0696|4401.8642|4281.1798|4935.47|3334.101|2982.1518|3711.3783|3238.0893|3597.9916|3779.6908|4272.0893|4522.019|5731.126|-234.2786|-644.0091|-2696.5169|-3739.7864|-4522.0989|-4724.5846|-4256.3904|-4947.0679|-4989.4659|-4398.1651|-4769.8643|-4946.5067|-3964.0145|-6205.1239|-5492.15|-4983.8726|-4642.9507|-4605.9507|-5992.1226|-6750.0086|-5805.6942|-7134.2245|-5908.3108|-4319.4279|-5284.7678|-5902.4084|-6859.3576|-6343.0465|-5317.0483|-5550.0287|-7281.2331|2367.2484|1395.6273|5477.1977|3582.3578|5118.3194|3218.5382|2668.3077|3076.0577|944.4679|1256.7804|1523.3389|2338.46|1776.7608|2559.1593|2991.2179|2375.3975|2743.1202|3292.4874|2923.2374|3331.1788|3581.3759|3427.0477|4021.7883|3981.1109|3169.8203|3883.3539|4428.3633|3454.49|3463.4948|2980.5884|3923.1676|2915.6051|946.9254|2365.4762|2538.3551|2748.0838|2797.4618|2045.3498|2627.0802|3225.4622|2349.8801|2881.6076|2453.9865|3031.7554|2704.7599|3217.8684|3158.5118|3924.1168|3235.686|3052.4633|2658.8031|4045.8656|2371.5836|3121.6972|2592.9589|2895.6798|2635.4277|3488.4509|3123.5939|2455.3291|2532.2791|2839.6369|2994.2599|-368.9252|-165.0776|-576.3159|-803.7358|-1951.3959|-2233.7065|-1781.3159|-766.4955|-1946.8764|-2296.4565|-3363.8025|-2425.2279|-1731.1283|-2459.3275|-2183.0385|-1911.5658|-2252.1674|-2709.51|-1812.7795|-1524.9983|-1243.0295|-1408.178|-1724.4592|-1714.7991|-1826.5998|-2700.0491|-3156.8128|-3813.0765|210.2331|428.5925|984.9831|1057.2839|2474.8425|2936.6726|2613.8034|2687.4831|3370.364|2745.0525|3826.1112|2254.8885|2896.4588|3918.1459|3408.6167|2591.1026|2139.9327|2573.505|3064.6144|3411.6972|4042.236|-457.8835|-1341.6843|-2278.653|-4106.3203|-3058.5981|532.1938|866.7642|1235.2954|1596.104|1546.3032|2260.0454|2540.2024|2444.4228|2817.5179|2926.9305|3064.9585|2495.2384
00567|977729|/indices/kmi-all-shares|INDICES:PK|1934.4275|2438.573|-111.5196|-561.5196|-591.67|-950.3096|-1431.4796|-1916.9493|-817.96|-2091.8194|-2527.6435|-1938.6487|-2189.9058|-2328.3175|-2207.6313|-2125.0253|-2083.9052|-1597.8144|-1466.7655|-1571.5956|-1273.9647|-1439.246|-2606.8954|-2432.7258|-2242.5891|-1843.8015|-1807.7303|-1839.0681|-2114.5976|-1737.5599|-1905.929|-2094.5743|-1656.8048|-1278.5645|-997.2344|-864.5548|-798.8145|-741.9844|-1203.3848|-1378.5743|-1516.9942|-2322.9044|-2393.2442|-2015.7307|-1731.0198|-1848.6799|-955.4202|-716.3499|-302.6409|-343.1897|-44.4202|-507.4495|-1616.6604|-2375.3128|-2361.4015|-1608.2595|-1339.8982|-1499.7087|-1733.3181|-1145.5779|-625.1287|-708.7888|-528.1677|-785.6287|-775.2478|-1368.7986|-1840.9978|-2286.6732|-1568.0993|-2188.2891|-1226.4102|-1174.8594|-1431.8086|-1824.2707|-2140.238|526.1983|802.6299|1131.6182|1101.3194|1569.3682|1918.5148|2001.5921|2131.1856|1911.1602|1679.2305|1958.1504|1599.6094|1598.5196|1899.4805|2234.5704|2224.5508|-208.9724|-754.363|-606.6931|-1404.6931|-1916.4627|-2312.2064|-2218.8069|-2286.2974|-2552.7773|-2273.844|-1936.803|-2220.3244|-2445.4846|-1970.303|-3092.344|-2669.4188|-2236.1781|-2249.5883|-2270.6078|-2740.7582|-3059.4627|-2911.398|-3247.3796|-2136.5183|-1237.5886|-1933.9285|-2609.3894|-3147.3289|-2624.6138|-2512.1276|-2440.6081|-3342.6305|1223.7726|726.2628|2436.9425|1670.6077|2175.1369|1325.4377|1332.2678|1527.9865|494.6877|670.6369|510.9768|761.9162|423.8674|778.4475|1025.9572|918.7971|1063.8674|1275.3478|1179.9279|1513.6662|2071.0753|1736.5938|1873.1031|1901.103|1450.3083|1760.0204|2152.8415|1627.475|1849.3226|1412.4783|1757.9668|1224.3574|218.3672|1060.3965|1104.5976|1159.0004|1161.9443|1001.5073|1173.747|1203.9026|936.3322|1095.842|965.8225|1253.2435|1033.3724|1258.9425|1220.0219|1597.0695|-246.8779|-330.7178|-462.5967|-41.8564|-352.9873|-291.6865|-635.1963|-871.8174|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|99.8242|126.5386|130.9034|-13.6731|-7.733|-40.9131|-81.7431|-131.4531|-47.0231|-128.4931|-155.669|-114.0583|-109.98|-114.5801|-101.2011|-103.291|-138.3109|-98.731|-88.166|-95.8261|-74.9559|-52.0761|-111.036|-108.6195|-117.5633|6.6962|19.9562|1.0361|11.0161|41.0462|49.5762|21.7262|38.1062|71.7962|80.2761|88.6561|93.8562|119.6413|130.801|119.5199|-12.6104|-113.0904|-135.4003|-139.5293|-110.1129|-117.5129|-62.2229|-84.8629|-40.5529|-45.3729|-9.4629|-23.0029|-90.2029|-110.4509|-108.8993|-63.9594|-78.4994|-92.9311|-105.3633|-113.1904|-90.6103|-93.6604|-78.8704|-73.4803|-42.2003|-81.5604|-90.1604|-127.0137|-95.3575|-118.2387|-49.8987|-52.4387|-90.7287|-92.8387|-112.2287|-104.5685|-130.6506|44.7306|21.2206|90.7006|122.7496|111.8861|135.522|63.8321|69.312|95.7221|82.642|102.4621|60.672|86.4821|93.912|137.7969|102.2168|130.4327|-51.4448|-66.4648|-102.4148|-115.4949|-101.3448|-81.5648|-76.1648|-62.0448|-71.4348|-113.8548|-90.7948|-141.5848|-116.2449|-93.6948|-71.2349|-47.4748|-151.8348|-209.087|-143.3934|-167.7297|-176.6508|-127.8567|-103.1167|-115.3868|-136.4967|-156.6768|-136.9347|-177.7747|-205.1075|-191.7666|-250.5907|141.6641|90.1423|132.6731|-35.2833|-71.3133|-37.3833|-88.5433|-97.4133|-106.8431|-87.8624|-117.246|-111.8583|12.9552|8.2653|23.3052|40.2453|33.5153|40.5652|32.4152|87.3152|125.1886|102.5435|90.3472|136.3363|93.0492|63.3612|64.6212|30.8712|45.9713|49.6812|18.7113|72.8812|56.3612|48.9512|51.0813|37.8612|66.6412|89.6312|72.8119|93.8136|88.3136|72.9305|41.5805|45.7605|87.3805|117.3711|73.2303|61.8203|55.6704|101.9603|87.2598|109.8549|106.0849|123.5149|109.3021|156.2228|137.5193|117.9942|97.7813|93.7513|74.2513|73.0612|129.8513|-11.346|-41.446|-85.606|-119.586|-117.046|-59.7661|-79.686|-111.5259|-172.2482|-134.8455|-78.9255|-124.3455|-115.773|-128.5629|-134.4926|-130.204|-137.5784|-126.8818|-87.8818|-90.9018|-95.1617|-72.8317|-88.7317|-133.0118|-166.3441|-202.0374|-148.904|-136.1841|-135.3941|-191.4674|-144.1676|-130.7556|-131.5546|-162.2401|11.692|48.532|100.2719|52.372|136.612|191.2067|-39.0363|-61.7762|-53.8662|-40.4563|-2.1462|-32.0663|-31.5962|-27.0962|-109.4962|-162.1462|-213.4781|-206.0706|-153.768|-143.4472|42.4409|59.3709|28.0008|96.6309|105.4438|124.8053|-9.7277|-24.2777|-51.7076|-85.9376
00569|49679|/indices/karachi-30|INDICES:PK|2074.2145|2635.0033|-215.1939|-710.1431|-605.2134|-874.0435|-1405.6939|-1776.523|-860.2535|-2301.4331|-2827.6103|-2100.7724|-2262.2726|-2361.1192|-2299.2383|-2212.9755|-2444.6855|-1705.9062|-1533.916|-1549.9863|-1182.0761|-1274.5859|-2603.9658|-2408.3118|-2392.9344|-1799.5144|-1731.0359|-1819.8543|-2243.3637|-1787.4541|-1808.2451|-1895.7354|-1466.5557|-1024.9053|-756.9639|-592.5557|-448.3252|-309.1553|-700.3545|-1289.8545|-1431.7842|-2452.3545|-2821.1319|-2324.1288|-1976.9589|-2000.4491|-1058.83|-940.2499|-423.4882|-502.7284|-112.8495|-796.6386|-1933.619|-2729.525|-2685.5392|-2101.7331|-1889.2116|-1995.9713|-1921.112|-1528.8522|-1007.9928|-1092.8424|-843.3424|-1007.3717|-683.5729|-1621.1725|-2154.0827|-2923.7035|-2286.9609|-2624.6222|-1547.9014|-1450.3722|-2123.5518|-2518.5397|-2843.636|451.5663|921.7479|1482.3378|1382.1171|2104.1171|2635.03|2508.9971|2727.5286|1708.6184|1768.9388|2217.1692|1892.3587|2008.5091|2054.0091|2309.9798|2592.0598|3368.1353|-306.0336|-519.0942|-1761.3735|-2222.8227|-2696.8442|-2886.1789|-2615.2834|-2937.9772|-3057.7288|-2616.9378|-2780.2581|-3002.6591|-2457.329|-3664.2782|-3211.229|-3043.4672|-2768.3773|-2669.8363|-3543.5473|-4180.3641|-3421.1471|-4164.1769|-3763.2314|-2738.4911|-3256.8017|-3471.2118|-4008.7021|-3792.9663|-3256.7046|-3331.4937|-4403.0756|1100.4429|633.7046|3204.7144|2045.4038|2787.1538|1709.0444|1262.6538|1712.0034|469.9839|676.2847|873.6733|1431.5737|1214.3628|1863.0933|2190.0933|1850.3042|1953.644|2208.7046|1974.8335|2172.5132|1829.5439|2132.124|2464.9306|2388.3537|1813.9845|2291.7684|2683.1551|2032.9893|2066.2118|1728.6387|2152.7305|1703.5098|770.6504|1442.2403|1593.4004|1616.6797|1553.4273|1225.0777|1671.1188|1926.0623|1515.0526|1942.2322|1737.1229|2099.8524|1908.5751|2188.805|2168.925|2829.4207|2272.7114|2118.6509|1812.7915|2836.4516|1395.4516|1833.6118|1708.9009|1956.2763|1774.1302|2396.3252|2092.8355|1607.7758|1716.1448|1863.5451|-266.7367|-479.7171|-244.6156|-386.4769|-448.3363|-1322.346|-1547.3558|-1256.2367|-605.9359|-1439.7054|-1678.1663|-2274.3279|-1885.535|-1316.3651|-1779.6854|-1562.2049|-1490.4256|-1681.4647|-2048.6484|-1707.8276|-1501.4663|-1153.7358|-1291.226|-1421.1069|-1300.0463|-1324.7963|-1933.896|-2303.6818|-2786.3057|16.232|153.1812|501.0406|633.5406|1637.0719|1957.1109|1921.0522|1873.9214|2265.7645|1971.0487|2701.8034|1594.2331|2046.7331|2510.6009|2194.5208|1610.4505|1402.1204|1677.6595|2211.72|2432.1627|2899.8995|-427.8724|-1077.3333|-1706.1537|-2861.5717|-2321.25|336.4088|831.8795|1053.7682|1276.3482|1133.1686|1626.4889|1690.4572|1794.4359|1889.7929|1991.6376|1604.8485|1150.9677
00570|49678|/indices/karachi-all-share|INDICES:PK|2195.1828|2831.2212|-73.6077|-615.9593|-662.1683|-1008.0784|-1560.3187|-2038.9593|-1105.5882|-2648.7386|-3158.1382|-2629.2107|-2797.5317|-2877.1772|-2705.4949|-2808.4889|-2855.2174|-2218.5689|-1901.5279|-1948.5084|-1685.7779|-1833.9088|-3258.7975|-2857.4348|-2741.912|-2222.7238|-2295.3798|-2139.6061|-2610.1237|-2156.4753|-2299.8603|-2323.4501|-1977.2509|-1645.4501|-1480.6708|-1166.2392|-844.6493|-671.4599|-1129.7802|-1579.62|-1758.4892|-2497.411|-2496.1493|-2113.3505|-2170.4892|-2165.9501|-1115.7607|-996.7294|-477.5009|-562.1903|-33.9501|-829.6396|-2074.7392|-3063.9314|-3006.6487|-1858.1683|-1717.8695|-1836.8187|-1824.3187|-1148.8089|-912.9984|-1076.5491|-856.8597|-927.2191|-1089.2288|-1855.6292|-2438.5784|-3220.5432|-2156.6839|-3045.4498|-1506.2682|-1325.6588|-1796.5279|-2479.0279|-2917.6291|544.6446|1217.7755|1942.2149|1706.7852|2055.4766|2545.4026|2543.0928|2785.6616|2386.38|1998.7199|2445.2316|2016.6417|2235.6105|2434.841|2665.9113|2821.9699|3215.9643|-374.9222|-429.9417|-1532.7523|-2285.0628|-2676.8542|-2697.0122|-2489.6562|-2927.7481|-2945.7898|-2756.9386|-2874.1886|-3178.9102|-2645.5606|-3826.1192|-3385.1826|-2889.3007|-2822.7812|-2874.541|-3531.7226|-3969.4521|-3592.7728|-4287.9338|-3101.3733|-2142.3108|-2743.0433|-3402.2522|-4084.0823|-3693.5419|-3068.0602|-3314.7204|-4306.4228|1322.8098|656.0286|3092.7668|2221.8362|3162.0641|2129.3725|1995.8257|1768.7436|569.3843|856.4546|970.4624|1146.3452|692.8432|1153.0522|1514.9155|1151.3725|1469.6225|1717.4546|1662.2241|1919.1538|2388.5081|2234.3675|2451.6872|2743.8806|2132.0834|2481.3378|2785.4052|2270.8767|2367.7959|1993.5594|2521.4176|1804.0074|493.1774|1655.4664|1663.0875|1840.1228|1766.288|1495.5438|1641.7521|2005.1793|1442.0472|1797.8458|1498.2267|1819.1984|1609.3793|1956.4918|1866.683|2345.7897|2008.06|1995.4877|1629.728|2314.5385|1441.8686|1863.8478|1604.7677|1818.3384|1719.2857|2192.7716|2128.2216|1606.4444|1502.046|1897.0743|-122.4184|-623.6079|-477.9087|-724.479|-907.0376|-1477.2778|-1673.3989|-1260.9595|-546.1684|-1075.688|-1395.7778|-2221.9018|-1428.107|-976.7457|-1584.8667|-1568.2156|-1463.0288|-1515.3901|-1719.4324|-1103.6023|-978.0925|-773.1218|-872.4011|-1048.6316|-1012.7625|-1144.1023|-1747.0925|-2023.7614|-2446.5196|7.8905|183.0409|546.2713|574.8905|1528.3006|1897.6398|1587.388|1677.968|2009.8055|1760.4186|2261.1535|1348.7844|1851.6535|2486.6745|-97.4703|-590.8805|-906.4606|-583.5699|-304.6695|-257.3199|-240.65|-512.4508|-953.0094|-1576.191|-2663.5479|-2114.3688|137.3602|433.7997|850.9188|1116.8895|1225.4891|1606.3192|1712.9795|1720.1232|1956.2641|2200.1592|2239.6041|1733.3053
00571|945503|/indices/karachi-meezan-30|INDICES:PK|7714.0127|9435.0169|-945.3056|-2710.2235|-2742.0438|-4034.1649|-5955.536|-7524.6337|-3874.8563|-8821.4931|-10438.8135|-8071.4794|-9127.0268|-9526.6426|-8734.7888|-7679.0505|-7902.1677|-5314.4684|-4956.1286|-5488.8513|-3786.988|-4580.4411|-10057.5309|-10027.2195|-9561.1102|-7329.2297|-7290.5122|-7196.0122|-8345.8658|-7560.676|-8159.646|-8935.0839|-7276.9823|-5426.5253|-4100.1268|-3671.7518|-3234.244|-3059.9159|-4672.0878|-5426.6112|-5748.744|-9481.4354|-10327.4283|-8030.5675|-7058.2862|-7426.1183|-3801.4269|-2413.5597|-885.9581|-919.4269|-69.0753|-2249.9815|-6828.4972|-9851.624|-8482.949|-5720.3162|-4642.1208|-5446.9724|-6167.5818|-4133.6208|-1981.0505|-2312.4412|-1285.5349|-2366.9724|-2778.9802|-6061.5818|-7816.363|-9837.5943|-7065.5371|-8695.4528|-5285.0544|-4849.3122|-6293.9294|-7842.8834|-9050.7758|2715.2262|3943.6481|4914.0856|5005.0153|6723.9606|8163.7474|8190.8439|9055.0397|7160.6162|6364.6475|7689.2725|6131.1084|6140.8818|7355.5928|8756.46|9057.0303|-619.6671|-2986.4171|-3041.0733|-6544.628|-8498.2296|-9521.185|-9677.8049|-9766.7542|-9092.9979|-8050.2323|-6422.037|-7778.6229|-8463.8026|-6545.8026|-12197.9432|-10974.4639|-11091.5616|-10413.4444|-10081.3273|-11954.4444|-13050.256|-11692.5175|-14247.3745|-11517.7687|-7721.9641|-10161.1516|-11451.9406|-13456.7453|-11462.3703|-10671.3911|-10270.1177|-12627.3771|5757.4611|4111.8361|11070.1017|6923.1212|8561.5292|5290.9823|5194.9354|7185.4042|2189.662|2744.5682|2552.0448|4050.0526|2841.4979|4471.8651|5747.1542|5054.3182|5616.1542|6681.5057|6376.5292|6643.3026|7815.345|7227.0716|8147.4884|7677.0748|6363.8826|7607.0297|8854.7764|6602.6084|6784.4616|5231.5429|6060.1132|4228.9336|1284.6445|3714.5351|4637.332|4975.2856|4903.0813|3964.2219|4831.3703|4532.8|4180.675|5591.1828|5000.675|6059.1077|5378.6457|6287.6254|6401.9045|8310.4977|6601.7587|6264.4439|5074.4791|7201.272|4644.4712|6253.846|5137.8342|5799.1327|5183.0228|6824.5545|5917.661|5105.4388|5584.1543|5943.0777|6342.8469|-336.2473|-72.6066|-717.0559|-1421.2551|-4663.9777|-5121.966|-4031.6262|-2425.2356|-3883.9152|-5126.8254|-6110.5921|-3530.1819|-2283.5726|-4230.2522|-3894.8226|-4068.6116|-4518.2835|-6092.8384|1780.3805|2447.4313|3332.0211|2762.4508|2122.7711|2407.2829|2929.6305|946.8727|139.8024|10.861|970.5211|1768.5993|3050.7516|2963.3102|5129.1422|6354.7438|5001.7108|5309.1678|6470.8978|5313.1361|6698.2496|3758.3121|5432.0621|7938.0988|5942.5596|-889.2484|-2118.4281|-1439.6078|-433.3578|-322.3461|-470.2484|-947.3774|-2233.5883|-4203.3383|-7649.4994|2200.6596|2859.6713|3626.1987|3273.3706|3912.3393|4123.9799|4675.1401|4268.4729|4098.0791|4357.2181|4903.5114|5297.2635|3863.7557
00572|14770|/indices/bet|INDICES:RO|527.5363|580.5783|493.3879|655.2482|679.7184|563.1117|602.9943|755.125|646.3361|634.8136|746.0538|668.4444|561.004|687.1241|806.5802|772.7623|796.0986|814.7158|603.1423|713.984|735.8909|431.8909|466.4807|547.3411|686.1907|751.7665|839.15|821.7349|943.9232|-6.2174|-20.0973|-189.7672|-207.2672|-388.1071|-284.7272|-394.5172|-495.0675|-1021.1271|-1138.7433|-990.9831|-1122.9|-698.4401|-947.7198|-1758.2589|372.1955|482.465|596.4183|453.8382|505.9379|588.2777|588.1697|437.1599|625.0691|-174.2286|-13.9786|-155.4092|-185.4092|-405.439|-263.419|-293.5889|-296.4688|-382.6387|-413.6387|-479.419|-527.3492|-670.0391|-634.6788|-820.7254|-588.2978|-698.0807|-605.6403|-553.8004|-726.8204|-716.5014|62.0967|428.3067|440.7169|432.6163|572.8868|602.8717|703.5432|640.1307|628.7003|816.3919|633.6126|508.6526|512.5628|484.9329|158.9827|399.6829|590.8733|665.11|740.3405|-86.3495|-318.4291|-275.6493|-468.8592|-503.5735|-438.9189|-479.3279|-489.9876|-490.4978|-594.3341|-589.4373|-598.2902|-496.8102|-547.4503|-679.5393|-755.5311|-590.3114|-741.4813|-535.7821|-276.6122|-352.6815|-338.2323|-326.6219|-352.5116|-280.8319|-522.8119|-610.7518|-823.4841|76.4582|196.5783|244.3088|498.3186|542.8659|442.568|481.288|451.1217|405.2934|426.788|452.6786|500.45|493.5188|445.8369|462.9215|387.6012|472.4815|538.2455|524.2989|509.1401|412.3876|542.3444|479.3075|339.5808|440.2155|406.7772|350.5475|456.0017|328.3086|381.6084|269.4488|257.5186|283.1284|214.2285|262.4488|295.3584|330.6988|376.7788|370.1685|433.5987|412.4785|460.5689|487.414|584.3543|602.386|-108.7832|-145.8233|-172.6431|-259.8032|-283.2329|-425.2329|-410.773|-631.6929|-410.2032|-487.4932|-352.1328|-425.0332|-535.8157|-466.5352|-486.5753|-481.5152|-368.8853|-266.6153|-201.0352|-224.3355|-173.9654|-103.1056|-322.4156|-372.9356|-431.2955|-652.6554|-894.2467|-582.4218|-693.9418|-585.4218|-790.0107|-680.0222|-389.7645|-406.8543|-592.9945|-601.8907|-569.5589|-597.1949|-384.545|-326.1646|-295.6548|-410.0049|-491.0049|-563.6538|-533.6538|-639.7718|-500.0515|-577.0218|-570.0618|-612.4217|-670.9715|251.4905|447.1301|553.0501|554.7805|488.5305|544.8601|242.5203|216.3904|272.3704|236.9505|320.1404|392.5603|458.8303|413.2205|401.1902|535.4202|536.3305|588.1282|728.3987|497.3105|215.9501|242.7402|174.6801|278.6801|398.5805|388.7905|549.8002|-69.4485|-205.8186|-231.2586|-207.6184|-276.3084|-248.5584|-181.4285|-364.6883
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|46.2457|46.6366|40.6066|54.9365|60.6817|48.343|49.7695|62.9944|54.6544|51.7703|61.9402|54.6103|46.7002|57.8603|67.3209|64.0193|65.1087|66.4502|52.6363|60.157|62.9374|34.5274|38.0075|45.3574|58.2974|63.7794|70.7143|68.3165|79.6122|-6.7227|-7.5726|-19.8927|-21.5726|-37.5327|-27.6827|-35.7927|-43.8527|-88.7827|-97.3094|-83.4194|-94.9417|-59.3618|-82.5117|-151.9442|-16.3617|-7.8717|-7.7417|-20.4018|-15.8217|-7.6717|-20.0617|-31.8518|-13.5617|-30.3418|-17.2618|-28.6618|-28.3617|-43.8918|-30.7517|-32.0617|-32.5118|-40.0017|-40.0717|-44.5218|-49.4917|-62.4618|-58.3117|-73.4908|-53.4326|-56.0225|-45.8225|-47.5325|-66.3725|-64.5095|0.3772|35.0072|35.0772|37.5772|51.9172|53.218|62.4251|56.3089|56.0027|70.4558|50.9568|40.6867|40.3167|40.5168|11.4668|36.1068|54.3867|60.0898|65.5008|-6.9353|-27.4353|-23.6952|-41.0252|-42.6319|-36.6019|-37.2619|-39.4819|-39.0819|-47.1421|-48.8095|-43.3187|-35.5887|-39.2487|-44.9786|-46.5787|-35.4186|-50.1287|-33.6387|-14.0986|-21.6887|-22.5187|-24.9487|-27.8787|-22.2387|-42.7687|-50.2986|-69.5324|13.3994|23.4494|25.5894|43.3194|45.8243|38.467|43.3806|37.774|33.6589|35.9943|37.6564|41.7338|42.4709|39.2049|41.8629|33.5029|38.8729|45.8694|43.4743|46.3087|35.3952|47.5513|40.9665|29.8105|40.3955|35.5239|31.0354|38.8655|27.6339|31.7038|21.9339|21.5639|23.3239|16.3839|21.0938|23.6039|25.3139|29.8539|30.2539|35.5539|34.0838|38.8239|42.5032|49.8808|50.0348|-0.289|-3.729|-6.089|-14.249|-16.639|-27.129|-27.279|-48.279|-30.679|-36.409|-25.499|-36.719|-47.15|-43.3294|-46.0183|-46.9583|-34.8083|-24.9183|-18.9583|-20.2483|-15.5983|-9.5783|-25.0683|-30.5983|-36.7283|-56.0483|-74.4346|-44.2846|-53.8346|-47.8446|-68.1557|-56.7718|-32.1054|-34.4054|-48.8254|-50.236|-48.2144|-49.716|-32.136|-29.266|-26.066|-35.736|-42.396|-49.1667|-45.7166|-51.9066|-40.8866|-49.4066|-47.1167|-51.1466|-54.7866|22.5224|41.4525|49.5924|52.1379|45.8379|52.957|23.0971|21.197|25.4371|22.3471|29.9971|35.5271|40.0371|36.7471|35.0971|45.697|45.0417|49.4553|60.2848|43.7852|19.1452|20.7752|13.9752|24.8952|36.3252|35.3452|46.7652|52.5263|-10.2254|-13.5854|-11.6454|-20.6454|-17.0854|-13.3654|-26.7954
00574|38014|/indices/hungary-stock-market|INDICES:HU|-1490.2185|-1983.988|-2490.0349|-1425.8084|-1199.6248|-2031.3357|-2004.0857|-2522.4255|-3165.4127|-3044.7648|-2435.2413|-2741.0538|-2085.1827|-1343.4015|-2350.9718|-2034.0148|-2771.3546|-2663.4523|-2462.4835|-1891.0929|-2146.5421|-3028.0421|-3698.4795|915.0112|1622.1596|2911.1987|2899.8008|3676.5578|2873.8611|3010.1675|3258.0582|3654.0426|2607.4645|2489.6833|3133.6247|2498.8629|2023.6325|3292.3629|3263.8434|4093.3351|3907.0729|3799.6035|2793.3731|3233.0527|3780.1426|3038.9824|3973.4961|3788.9117|4240.22|-219.9979|-1651.4159|-2869.0174|-1620.6971|-2458.7362|-1861.3768|-1635.2167|-3023.1463|-2537.4549|-1616.6463|-1573.2284|-2614.4979|-2369.6659|-2635.3651|-2046.6268|-2862.9862|-3620.1073|-3655.517|-3521.5483|-3169.5678|-3900.6576|-3258.3178|-2558.9701|-3344.5991|-4318.3405|-4119.8892|-3246.7603|-3033.1362|-2653.726|-2826.5737|-2597.7963|-2987.1831|-3690.5463|-4485.0355|-2534.1683|-3013.9066|-4486.2269|400.5454|1299.3266|480.7759|2111.9165|2946.3266|2722.2132|2578.1819|2695.4827|2077.6311|1727.8733|1357.6936|932.8811|889.1311|2409.3225|1980.0725|2135.5608|2462.9944|2933.6437|2760.9078|3202.2746|2249.216|1598.0441|2486.0246|2960.3783|2574.1896|2822.358|3229.0208|2511.7617|2707.6968|3216.7894|2662.4349|2545.6966|2827.2083|2460.8782|2162.6087|2556.6985|2807.0183|3217.4787|3643.2456|2874.1941|3351.0652|2950.7957|1379.3035|1471.5652|1484.7058|1137.6648|1115.6042|149.5242|612.3542|1293.2644|1242.5046|1709.073|1401.2957|2344.1238|2331.9971|2081.7978|1890.4873|2138.6389|2250.3992|2824.681|2396.0248|2249.8346|3143.513|2617.787|1901.9684|2073.4391|2202.4977|2595.6285|2490.3804|2418.7037|3056.511|2224.7386|2271.6781|1496.9789|1952.8187|1939.0998|2287.2697|2695.6115|2437.5523|2427.4401|2839.2154|2337.774|2654.4947|3355.7103|2595.8022|2556.1323|1858.5014|1254.7417|1772.3315|2049.4409|2681.5921|2559.1429|1981.9027|2103.7718|1676.262|2419.012|2294.512|3259.8321|2705.3609|3018.7633|2196.7633|2689.3434|3076.7666|2621.0851|1543.6437|1057.6437|591.1437|1523.0753|1883.1651|1243.0948|1768.7745|2243.7191|2259.9582|2004.465|2123.3537|1582.924|2086.1154|2533.9182|2480.9144|1749.1058|1640.3656|912.5648|1238.9046|1207.225|1296.5453|148.7054|186.1449|474.3851|438.1761|690.9144|689.0257|1475.3851|1656.055|1847.9046|2204.7511|1999.8117|2248.4979|1822.7381|1632.0565|1565.7772|1229.2166|1637.4178|2085.2264|2137.0174|1948.2381|2151.287|2501.2166|2622.2898|3021.7331|1928.2936|2788.1482|2276.8001|2433.8856|2407.1969|2131.6899|2016.7287|1943.5178|2175.1665|2712.1471|-344.4041|-1152.6052|-924.4353|-1927.6345|-1831.3638|-1603.169|-1817.1822
00575|49598|/indices/bumix|INDICES:HU|-479.7836|-396.0375|140.0591|239.6392|246.1993|278.2788|168.7788|131.0288|188.0489|237.6993|244.2593|251.9092|254.5591|292.2691|350.1192|448.9292|483.057|383.0372|273.6773|263.587|228.0972|253.167|169.2872|297.9668|375.8872|467.647|437.107|466.4472|486.6972|612.082|444.9717|499.7998|360.8025|390.3613|260.2013|242.1313|320.0314|365.7013|378.9714|454.8825|429.1886|376.5487|290.7186|247.1185|319.7086|348.2387|504.9686|-91.5598|-102.4597|-241.4397|-269.2398|-320.5198|-286.1197|-326.1997|-266.3797|-300.2598|-358.6497|-382.5352|-356.5303|-365.1911|-393.8584|-379.4431|23.812|75.4218|141.2019|97.342|192.3718|270.612|260.7019|294.1518|348.302|394.7419|385.8718|364.2419|441.1818|451.6521|509.9118|582.3318|487.6618|624.6721|290.342|170.7219|22.6218|219.0219|265.552|267.6318|459.4519|474.2419|377.4021|429.7219|465.1521|538.9118|599.342|716.6078|771.3741|708.9407|790.5354|558.3554|617.0654|674.8834|604.2833|304.3534|703.8545|359.3888|377.8708|336.4778|310.5785|336.4702|348.1995|383.7073|343.7564|392.1236|383.7835|385.8055|363.0873|336.3671|312.6972|337.3471|312.9491|407.6928|367.2622|303.0277|279.4175|310.3574|237.5276|141.0478|132.3682|136.6983|95.9182|121.5181|116.2481|104.3582|111.0682|116.4881|110.6783|98.8883|205.3582|143.4113|78.5434|100.9334|81.4733|91.1333|70.4933|85.8933|97.3933|102.4604|103.8665|113.8245|119.6532|114.8064|94.5461|111.5256|113.9567|109.5789|106.7988|105.0288|135.5464|102.8759|108.495|98.796|120.8962|102.8862|103.6861|124.7061|142.2063|133.8131|125.0788|-2.089|-18.889|-34.7691|-43.749|-65.0591|-66.959|-120.459|-115.7161|-134.8768|72.0036|78.5736|85.0636|91.7736|87.0936|102.7023|96.2842|93.7326|96.6356|106.789|104.4283|91.8198|110.402|115.8288|107.3571|76.1647|43.7148|66.5347|75.6847|57.0847|63.1347|48.6747|41.2947|34.6947|17.7148|14.8147|29.4247|43.7547|41.0247|20.4947|9.4547|2.5147|11.0547|17.3448|21.5948|16.7647|9.7747|22.0447|33.9547|48.3247|55.6747|96.0047|90.9147|105.7525|95.9083|116.6419|120.2856|112.9307|96.1407|116.5806|136.2226|60.7326|86.9926|79.0426|74.8226|88.2625|113.1026|108.3512|122.6558|103.6197|127.8258|113.2233|108.0733|-1.3005|-15.4604|-9.5704|-21.1104|-7.4305|-26.2805|-57.9105|-102.7104|-89.0505|-118.166|-97.4128|-80.7328|-101.2528
00576|28888|/indices/ftse-hungary|INDICES:HU|-38.5004|-89.9406|-167.8104|-70.4806|-43.5004|-131.4205|-131.8305|-214.1005|-213.3805|-181.9105|-102.8905|-180.2306|-99.3705|-11.7206|-132.7006|-137.6305|-250.7206|-272.5727|-202.7367|-127.3365|-173.8766|-257.7968|-278.5042|24.7474|70.1273|199.8975|208.7562|302.7546|173.0331|158.8429|210.3529|280.2088|193.9638|199.2242|249.5726|171.9327|117.6928|232.6827|248.1437|303.3236|267.2847|305.0746|196.1246|240.8246|309.1046|211.4247|288.3118|299.4698|361.8521|343.5967|-68.1592|-192.0093|-63.8892|-164.0694|-106.6392|-76.8992|-214.1392|-167.7693|-79.8294|-74.0594|-185.8194|-141.1192|-173.6392|-103.6692|-184.3592|-278.5594|-240.3303|-234.1702|-200.5503|-272.8704|-261.5523|-190.6224|-261.8724|-383.1415|-323.7151|-205.7451|-290.4373|-210.5854|-225.6354|-212.6455|-205.0654|-265.0954|-321.4267|-139.3066|-210.4067|-355.0265|-291.8122|-198.7188|-307.0381|129.8523|200.1023|-11.2883|-28.8683|-21.3984|-83.1083|-120.6083|-158.6684|-213.2284|-283.6905|122.9689|63.4289|92.1889|159.819|208.4872|190.5708|237.5236|151.7895|70.0995|166.8896|204.302|172.9196|181.0096|262.8679|199.1344|214.5898|263.4725|193.7993|179.3193|210.3393|197.9101|144.3501|195.0801|211.5044|249.5921|253.7511|193.0912|277.2975|-12.6649|-139.1849|-125.1251|-119.605|-160.0049|-150.045|-250.4249|-215.1898|47.8937|35.2836|101.5736|71.3637|169.0736|176.3207|148.1608|131.4308|148.7454|162.8288|204.4737|174.5246|155.7841|237.215|169.795|91.9231|106.9231|126.7932|167.7632|193.0146|174.7491|230.5618|148.632|153.2919|73.8519|121.1518|120.9818|157.4418|194.582|186.3727|181.8296|226.7932|166.353|197.7532|222.4929|132.7729|133.3628|61.6828|5.1128|65.5827|90.0129|150.8227|171.9829|135.9128|149.1828|109.4629|191.7829|186.231|281.5018|219.2561|252.7831|177.5189|228.7489|264.9243|213.3113|100.6411|61.0213|11.9111|110.3711|143.9212|71.7212|132.8413|169.3531|169.9933|134.1804|147.4802|86.7902|141.2101|172.1573|197.2744|142.976|183.7257|-74.3369|-33.8069|-36.7168|-29.9768|-155.1269|-164.7665|-151.3991|-167.1272|-146.3432|-151.2033|-110.4539|-92.8641|-73.104|-61.2339|-82.1839|-65.2039|-109.9241|-131.8741|-142.1341|-183.804|42.7231|81.2131|124.0332|122.113|151.2932|186.393|204.9812|246.1957|144.6032|242.9657|177.9158|185.9537|196.8941|159.4796|128.795|123.105|147.385|174.9367|187.8053|-69.4328|-40.9928|-145.4828|-137.7537|-119.1152|-135.1308
00577|49601|/indices/htx-(eur)|INDICES:HU|-205.7587|-271.0688|-316.5669|-241.1768|-209.0869|-244.9565|-235.2666|-275.187|-353.1532|-362.7309|-306.601|-342.2096|-312.3888|-224.5089|-312.5592|-243.2091|-282.2389|-314.4591|-249.5191|-174.339|-238.0392|-343.1788|-436.3854|10.9522|124.0825|272.0122|268.3489|284.4647|215.7748|183.5551|263.2147|297.4414|213.6811|192.7514|239.8715|183.3813|147.6113|309.8613|326.1354|406.7593|311.314|335.1207|282.3434|325.6735|346.0036|299.9635|393.0727|-56.3053|-64.8556|-151.0754|-325.7057|-422.8857|-296.7756|-377.3854|-316.1056|-287.9757|-422.6156|-392.3854|-283.6056|-273.3156|-357.0158|-328.3156|-338.0954|-266.3254|-379.8957|-500.5956|-442.7892|-402.3991|-441.799|-548.1418|-473.5064|-352.5367|-443.8965|-561.8858|-554.6833|-428.0329|-383.5852|-312.0056|-301.2156|-259.2054|-362.9353|-441.3953|-607.5898|-348.83|-388.54|-564.9799|-381.6399|-264.6199|-365.5696|213.4191|327.9694|359.408|358.3382|379.7582|281.3578|228.4281|140.8378|93.868|111.0179|292.2079|237.3177|245.078|319.2938|302.8195|320.043|380.4523|232.5123|187.3522|292.2423|306.442|277.0471|318.0373|350.5373|311.7065|318.1321|356.5399|328.503|319.3531|356.0724|280.883|258.5529|297.3029|318.072|372.5374|358.2577|285.3978|342.6976|291.0775|181.5374|157.2777|154.2376|134.9774|155.5174|59.8875|100.2874|202.2977|133.8075|223.7376|199.9076|328.3577|333.4606|284.0607|228.4509|281.8605|305.5705|406.3257|335.8959|343.2152|438.1624|251.6324|175.8326|252.8623|253.8025|301.8724|370.9111|315.1174|392.5326|315.1785|362.8475|199.2174|294.2274|271.9847|316.0447|345.5518|339.5175|308.4474|340.1176|296.6874|331.2975|330.5575|222.9775|222.3075|115.5175|37.8476|113.6276|184.2275|273.7475|275.8275|193.0675|220.6874|212.0175|329.2675|328.6576|459.0334|385.3481|412.0962|286.7464|384.7964|405.2942|476.3561|329.9|264.5801|177.8201|302.5601|333.39|248.8301|289.3402|304.1828|323.7829|268.2629|290.0529|187.2028|305.8029|358.2444|371.001|-99.1263|-149.0665|-199.1165|-176.7865|-153.3465|-155.7965|-302.7564|-363.2762|77.3857|35.5757|68.6758|72.6958|199.6157|227.4158|248.4458|291.5456|226.1357|250.0657|179.0556|119.3557|143.8257|103.9057|179.1958|253.6858|305.0156|322.9358|348.2058|440.3457|407.6057|420.0187|305.9387|475.0147|381.1342|423.2191|376.5324|348.527|336.4703|344.6402|359.5399|427.1284|413.683|-123.9523|-96.0224|-310.5023|-280.1281|-259.0364|-302.6143
00578|49600|/indices/htx-(huf)|INDICES:HU|-425.313|-537.313|-583.9937|-351.0737|-318.0435|-475.6538|-476.4439|-537.5933|-685.2278|-740.6251|6.2963|46.4955|160.1557|299.2065|127.9057|230.4858|107.4858|77.1059|154.1957|255.4164|260.516|57.1957|95.1557|460.4662|689.6362|967.4164|963.3966|1125.7559|1090.7981|1158.1826|1242.3589|1403.5739|1383.967|1479.1296|1691.3761|1842.4155|1807.8976|2098.7072|2262.827|2563.2014|2701.1411|2969.7797|3197.1058|3519.6185|3909.7338|4048.3492|4627.2175|5008.148|-9.4096|-210.4994|-465.7494|-692.6996|-450.5795|-601.2992|-457.3598|-429.2494|-712.4399|-603.1293|-374.0893|-326.099|-574.6498|-526.2592|-588.3393|-477.4096|-655.7992|-809.7797|-853.888|-846.2219|-762.8713|-977.3094|-774.1102|-590.9002|-783.8094|-997.831|-939.9276|-728.3271|-662.7675|-547.3378|-584.2978|-496.3876|-664.1571|-826.8075|-1132.3903|-713.7375|-777.9875|-1073.46|-764.951|180.6391|2.1499|413.8296|632.059|622.7868|609.9265|631.2068|490.8464|417.3571|320.8571|222.157|259.2263|565.0271|457.6169|471.0964|609.718|611.4678|580.2368|680.8653|510.4747|365.6954|552.0646|645.4394|556.9085|633.8373|699.8462|555.3687|599.9298|694.7872|520.3439|514.2638|592.7746|487.9045|471.424|564.9338|613.6048|645.0389|621.3289|472.2791|627.1492|550.1395|366.5086|362.9491|381.8895|319.3289|283.9989|53.909|165.909|323.7293|309.9491|384.409|318.6795|580.7186|581.2939|524.7138|468.8046|516.7059|503.2752|706.9478|587.322|555.6206|762.3192|644.1934|456.9814|518.4316|509.0718|606.5518|611.8803|569.5059|736.142|536.0084|565.3706|364.4204|478.6006|494.8483|569.4586|635.6112|564.5126|545.2426|605.7724|527.9926|610.4428|660.3124|497.8725|459.2226|311.5126|147.7924|242.0326|326.9125|516.9428|589.8627|466.5526|505.0624|445.5727|620.5927|590.3827|830.133|694.3761|782.653|569.2979|687.2779|755.4152|741.5014|455.4213|273.5414|127.3715|358.9115|452.2011|302.9613|428.5312|562.3487|561.2832|503.6312|521.4012|402.6712|538.9613|640.061|637.9328|431.8927|398.6627|218.4425|274.1828|274.3927|316.0128|28.9025|31.2526|102.2228|88.6325|157.3126|166.3224|352.6525|415.6725|464.5724|487.5827|430.2628|430.0324|323.7526|284.2628|281.2726|220.0026|358.2526|509.9127|550.4425|562.1027|591.2824|687.5626|695.5506|788.3662|516.0761|766.666|619.5067|675.5092|636.2045|552.5567|565.7393|537.8892|600.1132|724.8648|-63.1418|-271.2717|-229.302|-523.0818|-505.1634|-440.8103|-503.6307
00579|49599|/indices/htx-(usd)|INDICES:HU|-237.9881|-353.5384|-419.0499|-374.0245|-311.9444|-321.1641|-325.7042|-384.314|-431.1659|-484.6211|-380.6909|-439.786|-425.1744|-285.1842|-370.7642|-305.9444|-277.544|-343.4644|-311.9244|-177.2442|-334.9542|-426.0943|-559.3913|54.6754|155.7052|309.2452|335.9454|339.8751|219.6051|185.9952|301.1954|298.505|171.4152|218.4054|249.7252|150.7052|139.8551|389.8053|424.8072|486.1075|399.2379|-43.2192|-165.3993|-125.2992|-154.4194|-164.6791|-103.8491|-192.4594|-179.6791|-295.829|-503.7289|-640.4339|-481.328|-546.8978|-526.1025|-449.5429|-546.3827|-549.5824|-457.7929|-424.0229|-524.5326|-582.6527|-621.5484|-472.5787|-578.3585|-696.9283|-641.4083|-556.9883|-636.9586|-757.4125|-695.3022|-490.2226|-641.3925|-824.6519|-813.8288|-580.0714|-680.0794|-597.0911|-501.2508|-426.7908|-584.8909|-664.3108|-796.6278|-498.2965|-566.0866|-787.5065|22.3531|238.8033|19.0831|405.4332|546.1232|510.6842|560.6576|542.0167|554.9734|406.6633|270.2331|208.3435|283.1633|532.9631|439.1835|389.9135|448.8095|356.8365|432.1963|428.2164|205.3067|193.4766|386.6265|401.0264|389.9366|372.3165|510.9118|419.6456|445.9011|444.5723|468.5289|464.154|464.7118|442.0129|422.9929|377.2701|391.94|445.1894|508.4719|386.4118|531.6513|499.1713|410.4232|342.0429|253.9196|206.8698|225.0695|156.2097|245.6096|328.3098|218.7497|273.9396|251.5695|414.1198|427.6127|446.3329|350.8827|415.0889|422.4807|521.0545|420.3335|327.3838|287.4839|143.5737|111.4438|171.4736|160.6538|323.4536|445.6482|398.71|424.1848|349.885|453.155|292.6848|392.5451|334.4091|401.6689|416.9846|424.5545|405.4046|388.2546|300.6646|379.6846|304.3645|219.0647|205.6245|121.1145|29.1445|158.8147|255.3147|368.9646|299.3945|235.7546|296.8547|330.8147|475.8245|397.7847|549.1072|495.328|549.9148|348.4348|500.1348|498.3339|548.7071|361.6765|347.1765|293.0766|401.1965|-9.7279|-99.9779|-15.5179|-32.098|-8.1578|-79.4579|-66.838|-131.6281|-35.7479|-117.858|-155.828|-255.2479|-305.868|-270.368|-212.088|-121.568|-131.038|-320.2079|-413.2789|141.6337|68.5336|56.6935|91.6136|184.2335|231.7735|202.8536|283.6935|186.3136|178.3837|196.5135|108.6337|147.5836|157.8636|225.1236|260.5035|272.1835|310.5736|469.8937|503.2035|540.7712|563.2135|411.2435|505.7427|513.2413|539.3914|-4.9533|-162.6833|-103.6132|-0.9633|-22.6532|-13.1232|-132.9333|-310.5634|-287.3732|-474.9633|-385.1197|-336.1086|-400.7084
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-100.7796|-91.8483|-108.6637|12.5889|44.3389|41.1289|59.4289|46.039|51.3189|20.6289|74.3789|79.0789|94.3789|112.9775|56.1575|58.8974|67.8275|89.8575|67.1675|79.3775|101.1175|119.5074|108.3501|139.1367|134.1308|110.1058|97.8403|113.6588|98.8547|106.667|106.167|114.8838|74.1438|95.883|96.9172|-1.8194|-5.5895|-20.2395|-22.0694|-60.1095|-72.2495|-100.9394|-74.2758|-73.1957|-46.3558|-51.4757|-64.8858|-31.6458|-23.2057|-28.1258|-80.5158|-82.5058|-80.4559|-89.1681|-70.0682|-86.6057|-91.6011|-81.6211|-79.8711|-89.0911|-57.6611|-46.2311|-76.941|-84.4111|-118.2483|-85.6384|-120.1098|28.3215|30.1514|55.7814|64.6114|24.7414|29.7514|43.1514|52.3814|29.2914|70.9415|79.4513|107.2721|94.6256|85.9956|91.7157|77.7956|96.0757|100.9557|98.2756|93.1456|96.3156|96.6957|90.0256|104.7157|136.7796|-2.4974|-45.1874|-54.7775|-46.8074|-77.7374|-102.031|-105.1169|-84.417|-63.8569|-61.707|-81.1269|-93.9769|-78.717|-52.6269|-71.3669|-106.3869|-131.0484|0.2597|9.7797|5.5796|26.4396|24.3496|80.7196|88.2196|79.9097|59.4696|59.6096|61.0197|43.1497|60.8596|68.6297|74.5297|54.7697|61.6697|74.8396|94.6996|119.0256|119.4502|93.4007|102.3419|116.3413|95.0813|95.1712|139.62|-28.9978|-18.1878|-24.4077|-14.8478|-24.0277|-75.1577|-33.2478|-48.7178|-60.3778|-58.3778|-70.8678|-67.4478|-84.0277|-104.8765|-107.5973|-94.5272|-99.7273|-91.9472|-98.6023|-98.5722|-96.3823|-72.9422|-58.9523|-118.8423|-57.8723|-66.7723|-60.2223|-61.1622|-87.2723|-103.4122|-104.6622|-92.2143|-113.0843|-64.3443|-48.6242|-77.8343|-87.2542|-108.7462|-79.2462|-87.9463|-61.9962|-66.0463|-72.9862|-40.3763|-39.1663|-30.7663|-12.4463|-20.2963|-14.0363|-40.2162|-50.8562|-45.5762|-34.6162|-36.1062|-57.7663|-89.8863|-111.2563|-102.6763|-92.1263|-57.8362|-128.2963|72.392|87.9557|78.2858|88.8219|89.1242|68.1342|59.0642|47.5843|63.0042|66.0042|87.428|69.6284|89.8048|76.1743|77.6976|80.5767|72.3859|88.4232|55.5972|52.8571|56.2472|60.4279|53.4778|66.927|62.4383|62.252|59.7972|69.438|66.1574|61.4074|72.7497|53.9097|64.0135|69.0655|56.8362|54.8626|40.5726|43.5026|35.9826|38.4627|28.2926|25.5726|41.3026|60.7225|76.1551|72.3346|68.5516|60.3316|55.4516|73.0874|71.0387|70.9647|81.2563|60.8929|39.103
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|-51.9372|-47.3269|-55.9949|6.5113|22.8713|21.2213|30.6413|23.7513|26.4713|10.6613|38.3513|40.7713|48.6513|59.0871|29.8071|31.2271|35.8271|47.1771|35.4771|41.0071|52.1971|61.6671|55.9451|71.8085|69.2483|56.9125|50.6239|59.336|51.1272|56.8401|56.1401|60.9065|39.0565|48.2245|48.7511|-1.073|-2.963|-10.323|-11.243|-30.353|-36.443|-50.853|-37.7103|-37.1703|-23.6903|-26.2603|-33.0002|-16.3003|-12.0602|-14.5303|-40.8403|-41.8898|-40.9114|-45.3996|-35.8096|-42.9913|-38.6113|-33.6012|-32.7212|-43.9612|-28.3312|-22.6512|-37.9212|-41.6313|-58.37|-42.17|-59.2544|15.3272|16.2373|28.9773|33.3573|13.5473|15.0772|21.7273|26.3072|14.8473|34.4873|38.6972|52.4125|46.801|45.2023|49.3659|46.2732|54.0463|52.8363|47.9363|45.4363|46.9763|47.1663|43.9163|51.0763|66.7153|-1.2123|-22.0423|-26.7123|-22.8223|-37.9123|-49.7648|-51.2569|-41.1669|-31.1269|-30.0769|-39.5569|-45.8269|-38.3769|-25.6569|-34.7969|-51.8769|-63.9032|-52.1586|4.6029|2.5529|12.7228|11.7028|39.2028|42.8629|38.8129|28.8328|28.9028|29.5928|20.8729|29.5128|33.3029|36.1829|26.5429|29.9128|36.3328|46.0228|57.8599|58.0604|45.3521|49.6956|57.0457|47.5512|47.0012|71.1836|-11.9654|-7.6153|-11.7253|-7.1253|-11.5353|-36.1253|-15.9753|-23.4153|-29.0154|-28.0553|-34.0553|-32.4153|-40.3854|-50.3987|-51.7023|-45.4223|-47.9223|-44.1823|-47.2871|-47.2771|-46.2171|-34.9571|-28.2271|-57.0171|-27.7071|-31.9871|-28.8371|-29.2871|-41.8371|-49.5971|-50.1971|-44.123|-54.1529|-30.7229|-23.1629|-37.2129|-41.7329|-55.4409|12.2007|8.0207|19.2307|17.2907|13.9707|29.6107|30.1907|34.2207|43.0107|41.8386|57.0096|-9.8119|-15.1219|-12.6019|-12.1819|-15.962|-27.1619|-42.282|-52.3519|-48.3119|-43.342|-27.1919|-60.3819|34.0708|41.4074|36.8474|41.8026|41.9207|32.0306|27.7607|22.3506|29.6107|31.0306|41.1113|32.7226|42.2129|35.7871|36.5045|37.8434|33.9681|41.4991|25.9954|24.7054|26.3054|28.2599|24.9499|31.2637|29.1236|28.9968|27.8081|32.3134|30.6752|28.4352|33.8858|25.422|29.9089|32.6243|26.5042|29.4547|25.3113|26.7304|27.5038|26.9338|22.1739|20.9038|24.0238|32.8738|35.0748|33.0593|31.3211|27.5611|25.3311|33.394|32.4567|32.4302|37.1286|27.8281|17.8681
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|-156.5363|-149.6271|-183.6489|-203.2849|70.141|59.6111|80.2411|64.6511|88.8311|38.9511|129.831|138.7612|169.4411|191.1302|102.9003|108.5002|114.3702|153.1302|108.7502|133.6202|186.1302|197.5602|184.7303|245.4759|252.7436|199.8047|170.8428|179.8128|179.3012|180.3712|212.0057|188.1248|127.6849|174.1838|168.0014|178.1459|159.2244|-26.5567|-14.6767|-62.8067|-92.9967|-140.2567|-106.6167|-111.9267|-87.0368|-86.9967|-89.1668|-49.5468|-34.0468|-47.6867|-116.1867|-106.7968|-95.0368|-111.2267|-80.9467|-114.7467|-99.5867|-95.9267|-97.3267|-126.3968|-82.7768|-74.1668|-129.1468|-129.4967|-184.3675|-115.0474|-169.4233|50.1865|55.4365|93.8464|102.5964|61.1564|68.9164|89.7264|96.1865|65.3364|117.1564|120.0864|155.0805|148.0456|147.5517|154.2114|136.1014|154.1314|157.8514|169.1026|156.8526|181.5049|177.405|155.185|161.9749|204.7528|-11.8894|-72.1994|-93.2494|-79.7594|-120.2294|-152.8916|-179.26|-145.1332|-115.1632|-108.8132|-141.2832|-121.2533|-111.6233|-94.4432|-103.7632|-162.5532|-176.2533|-191.1675|-170.7076|-216.8855|-190.3299|-147.4899|-98.9098|-99.1498|-95.2898|-127.4399|-133.5999|-154.6498|-183.3392|46.1935|47.1335|62.5235|27.9935|82.0735|103.6834|142.9135|188.4906|188.0751|-60.3627|-74.0927|-77.5628|-106.1227|-79.1828|-63.4328|-138.6528|-92.4927|-96.9028|-79.7227|-94.6928|-187.6327|-82.3627|-110.8727|-129.548|-153.3894|-150.4194|-124.6494|-150.1994|-147.9658|-175.8579|-145.4078|-160.7978|-155.8579|-181.4849|-189.3048|-181.1949|-140.3349|-121.0048|-239.1648|-136.4449|-132.0849|-122.5548|-120.3449|-166.1648|-181.2948|-188.7449|-200.5505|-228.2756|-117.3157|-86.9657|-167.2557|-139.8457|-158.4657|-117.4357|-137.4557|-125.6157|-113.0356|-137.2357|-57.8956|-34.6656|-50.5557|-16.2357|-13.6257|-36.1857|-32.2557|-54.3956|-35.8257|-34.6157|-34.9357|-37.8257|-120.0456|-130.5156|-129.2656|-121.4156|-107.8956|-193.2656|104.6917|117.0264|116.6416|117.6812|131.8853|118.8373|101.4374|75.8373|110.2874|119.7173|142.886|109.9905|120.1373|108.1525|117.8572|121.2758|99.5364|131.3815|104.6676|93.4575|105.5875|102.1783|73.6671|95.4068|87.8198|72.8398|92.197|96.2423|95.7009|89.751|106.2917|80.719|108.8223|67.518|97.4867|76.5501|79.9438|74.6739|44.1639|51.4339|37.9638|41.0539|60.7939|69.0938|99.2839|81.4414|77.9214|77.9414|72.4113|85.9214|103.617|99.7144|112.4672|102.7407|80.6008
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-5.5647|-4.6044|-4.6144|-6.4416|-4.5701|-5.136|-4.196|-4.836|-4.6878|-7.0653|3.0834|3.7634|4.2734|4.4034|3.5134|4.7334|5.2534|6.9648|6.0426|6.9042|6.2341|7.9613|6.512|8.3427|5.3833|3.5433|2.9933|3.7633|3.9433|1.2633|0.9033|2.0033|1.2333|1.0733|0.4333|0.9733|1.2333|3.5633|5.1833|2.2533|1.2233|1.1033|3.6833|3.5433|3.8133|2.9033|1.5233|5.7833|6.3715|8.5076|-4.504|-5.2639|-5.0093|-5.402|-4.442|-5.802|-6.4083|-5.3483|-5.9386|-7.365|-4.115|-2.765|-5.295|-5.9234|-5.962|-5.712|-8.1599|-6.3199|-5.1864|-3.4664|-3.5864|-6.0064|-6.2182|-6.3365|-5.3565|-7.7744|3.0317|3.6917|4.9317|3.6917|2.9117|3.3917|3.1017|3.9717|4.6417|4.7417|4.8217|5.0417|5.4417|6.5917|7.9417|10.2341|-1.5502|-4.0702|-4.0002|-3.6002|-4.7202|-7.116|-6.7161|-6.116|-4.576|-4.7861|-6.626|-8.586|-7.296|-5.186|-6.436|-8.7761|-10.166|-6.646|-5.866|-6.2161|-4.516|-5.696|-2.6061|-2.006|-2.7761|-2.666|-2.756|-1.8461|-2.686|-1.9961|-1.1361|-1.296|-2.4261|-2.8461|-1.836|-0.7461|-1.506|-2.326|-4.8861|-5.236|-5.376|-6.8861|-7.476|-4.0661|-7.486|-6.656|-7.4961|-5.186|-5.9561|-8.0928|-4.3029|-4.5229|-5.1229|-4.5429|-5.3629|-5.1229|-6.4129|-8.0488|-8.4715|-7.388|-7.778|-6.988|-9.0439|-8.4915|-8.8943|-7.1943|-5.8743|-9.8543|-5.3943|-6.0443|-5.8143|-5.7443|-7.3243|-8.2243|-8.0743|-7.2095|-8.7795|-5.1895|-4.1495|-6.0995|-6.7195|-9.1502|-6.7402|-7.5358|-5.563|-5.843|-6.323|-4.133|-3.853|-3.033|-1.783|-2.523|-1.873|-4.013|-4.703|-4.073|-3.613|-3.823|-5.253|-7.223|-9.2133|-8.7284|-7.7684|-4.8984|-10.4984|5.5854|6.726|6.1309|6.6609|6.9192|5.3492|4.4992|3.5892|4.6792|4.9492|6.8842|5.0691|6.5812|5.7285|5.9245|6.1028|5.4825|6.4984|3.8383|3.5383|3.7983|4.6537|4.1307|5.2336|4.814|4.9311|4.4651|5.2607|4.6934|4.6734|5.5068|4.3368|5.1493|5.6564|4.5588|5.0859|4.2477|4.5435|4.5159|4.4759|3.6059|3.2559|3.9059|5.4459|5.8738|5.2279|5.0879|4.8079|4.4779|5.9605|5.7194|5.6599|6.3532|5.6234|3.7334
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-13.7872|-14.1968|-14.9732|-15.2607|-11.5542|-14.0246|-13.5087|-12.9087|-15.0719|-14.6899|1.7614|3.9314|3.5414|1.1014|0.0714|3.3814|6.8514|9.7714|10.9014|9.6914|11.1314|20.5014|17.0671|20.6396|14.4706|15.5957|19.1563|-3.4163|-12.8563|-16.1763|-19.2286|-14.4429|-17.5949|-19.0116|-15.7173|-12.4775|-12.2275|-13.7575|-11.5675|-18.3375|-16.3322|-20.328|-17.7489|-18.6943|-16.8643|-18.2543|-17.1676|-15.0541|-15.0741|-15.8741|-20.2934|-15.8557|-12.0357|-10.2557|-4.5457|-10.6257|-11.2457|-11.8257|-10.5857|-12.3557|-6.7757|-13.9057|-14.4757|-14.9557|-10.4257|-15.2757|-18.4552|-18.8414|-21.3921|-16.1508|-11.3908|-18.9708|-19.0964|-16.7156|-15.0856|-20.7856|-20.7729|-20.3895|-19.2394|-16.8222|-18.3022|-15.4622|-13.0022|-7.8922|-7.6122|-13.9722|-20.0622|0.6158|2.3158|9.1558|16.9258|17.8035|14.8235|7.2635|8.9135|10.1535|6.5835|8.4535|12.7635|15.9335|21.2835|31.5055|17.5538|20.6138|21.1738|25.5238|30.6598|-13.8316|-19.8516|-13.7516|-16.6816|-19.8762|-20.118|1.8854|9.9354|11.0854|10.1054|9.1054|13.6254|8.2954|9.9154|16.3854|17.0054|19.3154|12.1354|18.0654|21.3854|23.956|24.4728|24.9603|24.8031|27.6207|27.5716|25.3617|26.1817|32.8917|17.8017|19.0216|14.6216|16.2616|21.219|22.9839|19.4316|18.0701|10.6441|14.0941|13.4057|15.6859|14.2359|17.176|14.6389|17.1615|19.555|19.5911|21.5279|14.9602|12.5502|15.6902|19.0355|9.0955|14.4655|13.3455|17.0955|19.8361|13.2917|7.9417|4.9417|4.3017|1.9717|7.8917|11.1817|5.2517|4.8017|4.4717|5.2517|4.9617|6.6917|6.3717|4.3517|9.4917|9.2017|7.8417|11.1617|13.0747|13.3389|12.6589|10.2789|9.1489|13.4689|14.9216|-1.9678|-11.0078|-9.7578|-10.4678|-11.6178|-11.4878|-18.8386|0.6852|1.1852|8.8952|9.4352|7.0452|4.8552|6.0252|5.1352|7.6852|7.4752|11.2152|13.3363|15.072|12.0295|11.2488|14.3082|9.8454|11.6054|10.2082|10.8547|14.2113|8.827|8.5511|8.9868|8.9315|8.7705|11.1306|11.1617|13.2953|-3.2475|-4.9175|-9.5875|-8.0151|-8.8451|-8.5435|-8.9635|-8.635|-9.8312|-11.2519|-10.1254|-11.9915|-15.2423|5.3697|6.8097|11.3197|10.7541|9.8973|6.3702|5.4302|4.8902|4.9802|5.3702|5.1302|1.9202|1.9002
00585|49642|/indices/colcap|INDICES:CO|86.6658|98.9158|101.1058|93.0458|102.2757|88.6557|75.5858|67.5758|13.3458|50.8658|45.8558|51.4358|88.6158|108.4458|123.5459|-12.0453|-42.2552|-31.0453|-64.8752|-81.4153|-104.2352|0.2487|10.8887|61.2187|66.2187|108.5887|85.1487|115.8086|122.9809|110.8909|120.3408|157.8593|95.2831|115.509|118.7334|124.931|109.9211|140.7646|-12.8415|-45.3615|-49.9314|-81.5614|-112.3814|-151.8572|-128.4217|-122.7572|-125.9671|-138.2239|-72.2339|-89.2239|-118.164|-135.6438|-113.7526|0.5262|32.8062|43.8861|20.8062|36.0262|13.7162|80.5862|76.5161|66.3961|62.7762|69.7762|73.9462|85.1562|84.5662|95.4062|128.1312|73.9112|92.3512|99.0811|118.0079|79.8979|74.0579|103.6179|100.578|119.9879|-3.6933|-26.7033|-44.3833|-109.6232|-124.5254|-107.8355|-103.7467|-144.4283|54.087|42.197|22.477|89.227|114.8433|98.08|68.45|96.1883|83.046|-8.5939|-37.5039|-53.174|-52.674|-52.8639|-58.9739|-68.1639|-83.944|20.8736|40.7937|62.1536|67.2736|63.3237|61.9537|68.7636|75.3836|90.4517|71.4517|73.4917|59.3516|72.7517|90.548|75.0979|93.9155|76.4354|81.0029|53.2229|82.8729|75.3559|75.7401|82.8601|75.1706|103.5974|70.9355|-7.3264|-16.5365|-0.5864|-9.8865|-13.2565|-23.3364|-41.5764|-43.1964|-49.2865|-45.2965|-37.0365|-31.4664|-9.0764|-6.2765|-24.5165|-9.2465|-4.7865|-27.1864|-48.5564|-37.2865|-54.0664|-72.3064|-95.4404|-83.9267|-120.5823|29.5922|44.8921|46.9021|30.0021|32.1321|22.7621|35.5321|38.5621|81.8322|100.1902|103.574|100.3251|87.9579|73.7778|72.5178|97.1478|103.8978|61.9378|77.2778|82.0078|72.7079|84.7778|72.1278|66.6578|86.7378|114.6578|57.3278|106.7179|138.7079|131.7115|128.6304|151.936|139.356|144.8393|137.7392|158.1669|142.515|150.2149|143.2494|156.6953|-19.0021|-42.472|-90.832|-95.7721|-40.3821|-39.322|-54.102|-119.212|-152.9367|-152.7308|-115.9719|-147.9189|-77.1789|-81.9189|-50.9289|-48.459|-19.8689|-81.969|-84.7789|-51.469|-50.469|-64.079|-82.099|-146.625|-105.2233|-103.8017|-77.3517|-91.3417|-93.149|-92.009|-115.9378|-106.7879|-121.0978|-101.3516|-111.2216|-126.5828|-79.5828|-76.2028|-65.9227|-36.8528|-58.7128|-69.3127|-85.4027|-103.4027|-138.3027|-140.8428|-151.2528|-216.8613|-164.916|-190.7511|-184.5906|-146.3394|-194.3695|-160.0894|-209.8377|-161.1386|-104.0186|-70.6587
00586|945499|/indices/coleqty|INDICES:CO|60.6769|67.6268|69.5068|61.9369|67.4069|60.4768|51.6368|46.6168|10.9668|34.7168|30.1268|33.7368|58.5469|71.8268|83.1193|64.2008|44.0508|49.9107|30.7707|17.5908|2.8808|1.0108|7.1108|42.7607|48.9708|77.0107|60.4408|77.1407|78.7936|70.3636|76.4936|100.4029|59.5978|72.6263|75.1976|77.5312|69.4852|88.8286|-2.0302|-27.6402|-30.7602|-50.2302|-67.5602|-93.5163|-77.8181|-67.4316|-69.1916|-74.0516|-32.3116|-47.7716|-67.9916|-86.45|-71.8951|-73.5868|-63.4402|-54.9602|-71.7813|-65.3859|-84.9926|42.2338|42.4638|37.8939|36.4439|40.6038|45.6639|53.8338|52.8939|60.9339|82.7704|-30.2441|-18.444|-14.2641|-4.414|-28.2541|-36.194|-14.8841|-16.3541|-2.4941|-5.3541|-18.784|-29.774|-70.494|-81.7461|-71.8723|-67.8254|-96.7594|34.8051|28.855|15.625|59.135|76.754|65.0375|45.3574|63.6394|55.2093|-2.1517|-22.1418|-32.8618|-32.3318|-33.1718|-36.9317|-43.4918|-53.8717|16.2771|28.9871|43.1571|46.0973|43.874|42.6341|46.484|49.554|59.6167|46.5667|48.0167|39.0767|47.8267|60.2944|49.2043|63.3132|50.6985|52.038|34.388|53.488|48.9706|49.6186|54.3086|48.7368|67.1276|46.3295|41.8148|35.9748|46.4348|-6.1537|-8.5837|-15.3437|-26.8637|-28.3738|-32.5737|-29.3437|-23.9237|-19.6437|-4.7937|-2.8337|-15.2637|-5.2237|-2.2037|-16.4537|-30.9437|-24.2737|-35.2037|-47.1238|-61.4011|-54.8411|-66.5871|20.0808|30.3208|31.6408|20.7708|23.0309|16.5909|25.5008|27.3208|54.0309|65.3104|67.7565|65.9662|55.7375|47.0475|46.7175|64.4275|68.9975|40.8775|51.7175|54.8775|48.8175|56.9675|48.5475|45.0475|56.8075|75.4175|37.6375|70.2175|89.7845|84.8833|83.7525|99.8445|90.8711|93.8426|88.7426|102.9102|92.7213|98.6815|92.0333|-2.8068|-15.0768|-30.7568|-60.1068|-62.9268|-26.0768|-25.6068|-35.3368|-78.1768|-99.0542|-99.238|-75.1661|-92.033|-45.243|-48.443|-29.043|-27.883|-9.973|-49.333|-49.803|-30.273|-29.493|-39.743|-52.733|-93.8778|-67.1141|-67.6998|-49.1198|-58.7598|-59.7794|-59.2394|-73.8083|-68.8083|-77.4684|-64.8447|-68.8447|-77.8247|-48.1248|-46.7947|-38.2647|-18.0947|-34.1348|-40.8347|-50.4147|-66.7047|-86.0947|-88.0847|-94.8748|-133.788|-99.8795|-116.6222|-112.0816|-86.8916|-117.9716|-97.5116|-126.2064|-94.1464|-55.1164|-36.4864
00587|29043|/indices/ftse-colombia|INDICES:CO|235.4839|275.8443|288.9439|248.6841|297.314|295.8703|223.8205|214.0705|38.4104|209.7902|169.1403|161.2404|284.0803|331.3503|378.7177|401.599|320.0416|464.3964|-143.0842|-201.1443|-293.5642|-333.0324|-378.6749|77.5775|12.4877|218.1776|177.9374|276.3876|298.9877|248.0077|260.2875|426.2126|246.2809|280.78|354.0085|353.2025|284.0355|381.855|-26.1565|-68.9563|-80.2762|-198.9563|-349.2063|-420.1484|-389.6931|-371.6671|-398.2872|-397.9571|-147.0172|-234.2369|-311.8272|-409.3975|87.2651|117.3251|227.8251|253.0551|141.2553|151.0551|31.3251|212.2553|223.4586|186.6783|151.1085|211.2486|199.1285|224.4083|243.9883|291.4283|386.9182|185.6882|256.6682|269.5681|341.9983|220.7283|228.4881|306.3284|283.5481|345.5281|411.2405|307.0612|-55.3126|-316.5528|-340.9828|-283.2856|-287.2232|-446.3132|-196.7543|-256.3446|-337.2714|208.6408|314.1682|252.676|143.6457|245.6796|200.4918|189.7861|-54.9359|-125.6756|-129.4359|-114.846|-136.7059|-171.0257|-222.4489|-225.9634|20.8736|105.8135|132.2735|107.0137|116.9937|146.5235|151.9038|205.6493|161.3785|167.8245|119.8342|170.7541|210.9336|161.1058|220.116|180.0053|188.0518|96.6617|194.692|160.4522|175.3915|198.9511|141.1312|235.6741|164.6301|120.9499|104.6899|158.1599|164.9059|186.4565|190.3838|120.2637|122.7838|100.3738|106.2237|144.9437|135.4236|214.4537|220.9464|156.9723|192.6823|249.1772|-37.4884|-123.6984|-80.8585|-128.9884|-172.1683|-237.7173|-206.8174|-332.4609|-192.071|-142.821|-127.7709|-195.9408|-185.111|-243.2912|27.9681|36.6881|174.428|242.2094|242.1551|227.2721|154.6222|121.6022|127.3722|223.5421|234.3922|100.0722|151.2921|166.5321|129.0622|158.3122|122.4921|120.8522|167.2521|267.7821|93.5521|232.9423|311.9523|306.3804|297.1521|322.5874|306.2173|398.4437|340.3845|430.2463|367.6875|408.3897|375.4645|416.1704|-5.2159|-81.2359|-239.6658|-258.8958|-55.816|-59.356|-101.1358|-304.0359|-410.6972|-403.6535|-304.5508|-400.6706|-227.9981|-254.0081|-150.4683|-153.1883|-64.0582|-262.9583|-276.2281|-163.0882|-182.4383|-222.1583|-213.7481|-431.9978|-258.2167|-244.3446|-174.8514|-220.5913|-231.0647|-221.0346|-268.175|-248.0952|-298.5251|83.0631|46.5331|10.963|137.3331|169.753|172.1031|278.503|-21.4082|-60.0684|-92.1983|-161.6582|-285.7083|-347.2783|-339.7383|-482.1559|-384.4464|-416.914|-354.4386|-255.9386|-367.5885|-326.8985|-466.3084|-330.0386|-157.7286|-96.2686
00588|13376|/indices/merv|INDICES:AG|-5168.5369|-5338.8982|-5320.5076|-8259.4978|-7076.5467|-7000.7283|-9477.3474|-12528.447|-14036.2401|-17406.6133|8778.6501|5782.7087|6407.2985|4585.1618|7176.6618|7299.3638|8770.4956|7429.4322|10268.8958|-1210.7032|-2924.043|-1788.6524|-3557.875|-3479.7657|-4461.3047|-6872.4746|1130.0567|450.3067|1760.1582|2559.3086|1921.2579|3026.3555|2113.3477|2928.1368|5740.0664|6563.2461|6702.4488|7923.0521|6751.4285|7602.9356|7591.7597|6947.8142|4937.3142|3101.6853|5754.2146|6195.1638|6127.3435|5368.2439|5754.0154|4557.2537|6064.0252|4014.6345|3318.0447|4242.9451|4813.4841|8106.5349|10065.4218|-2716.5759|-3082.7869|-3600.4861|-7726.0466|-7254.7608|-6644.2363|-4284.4062|-4241.3652|-5875.0449|-6986.2265|-5889.3457|-7463.375|-3289.7753|-3352.7363|-2056.3066|-5063.6347|-3835.4863|-1630.5664|-3648.3261|-5005.9476|-4501.9948|-4254.1779|-4272.8092|-4127.149|-4935.9539|-4591.9361|-3498.1177|-2870.5982|-4152.4967|-3310.8072|-3375.9459|-5909.7564|2288.5454|4799.9946|4043.1487|4548.261|4766.8505|3880.4607|3898.9681|1989.3685|1808.9291|1909.058|2432.2084|2095.9291|2047.9779|2945.7572|2687.8471|2560.019|2721.8393|2930.0936|3221.7654|3191.3221|2155.834|2458.4238|2508.2141|2747.3778|2580.1275|1245.7564|1316.6763|1301.9966|1111.356|1492.9361|1640.6177|1525.4068|678.9165|904.1568|1227.0279|2131.7661|2453.7747|2130.5551|2018.0942|1980.6071|1992.9666|1938.1335|1981.3249|2212.6979|2367.2172|2223.1595|2098.0561|1559.9643|1929.5053|1781.5053|2345.3959|2637.1391|2334.7094|2349.9887|2755.6148|2922.1296|-538.3043|-1904.7242|-2468.0641|-2259.0836|-1625.8141|-1874.8238|-1653.9449|-2437.4645|-3315.511|678.3163|1792.4452|2477.7135|2219.9997|2286.6874|2281.9696|2310.2605|1696.7107|1844.1208|2256.8297|2225.176|2278.4123|1845.802|2074.5022|2483.6926|2526.7317|3138.6217|2417.7963|3401.9009|2691.0701|2207.8696|2458.9194|1925.5688|1861.9497|1790.769|2256.0493|2588.3989|2858.5591|3174.7414|2707.8242|1691.8242|2649.7949|1969.125|2376.3848|2521.4942|2941.9356|3299.2881|-968.1059|-1517.7661|-1393.8159|-1488.1362|-2464.2563|-3546.9202|94.8668|464.5269|830.1969|193.9068|1568.5758|1859.9771|1954.7467|2963.2164|2630.7188|2732.1779|2992.7456|-840.6775|-992.907|-1003.5877|-1980.4568|-2370.6473|296.7256|629.3857|670.0654|702.9463|236.8857|1194.4355|908.8955|842.4658|645.5156|2119.1855|1431.456|1507.5654|1425.8662|963.1162|1105.4961|957.206|542.3066|1200.9766|2117.2666|2037.6224|1931.6067|2453.8238|1964.5142|2258.1128|2172.9271|1764.7171|2486.6273|-189.5501|-506.1497|-833.2698|-998.1399|-872.6497|-1426.3001|-1944.4202|-1697.2903|-1775.9202|-1975.2297|-1768.4299|-2061.1399
00589|13317|/indices/ibg|INDICES:AG|-214475.8149|-227075.8149|-225565.8149|-346075.8149|-294135.8149|-291385.8149|-390655.8149|-520335.8149|-584029.2388|-728098.3124|365991.0647|242501.0647|266321.0647|191171.0647|294211.0647|293854.5163|352283.907|301533.7856|416903.6506|-41217.8955|-107307.8955|-62217.8955|-138057.8955|-133027.8955|-170577.8955|-268637.8955|82888.9917|54258.9917|104828.9917|137818.9917|113348.9917|162768.9917|121608.9917|135128.9917|222578.9917|252498.9917|241229.4353|297005.4836|247082.204|292475.7822|243278.8231|185758.8231|118838.8231|52748.8231|163918.8231|188678.8231|200648.8231|169658.8231|194538.8231|155518.8231|215308.8231|144588.8231|122678.8231|155698.8231|187818.8231|330378.8231|390124.2479|-40335.4304|-68745.4304|-84175.4304|-276545.4304|-267154.9226|-275967.7562|-186367.7562|-182557.7562|-235477.7562|-285947.7562|-249867.7562|-295521.9056|-143361.9056|-142181.9056|-106491.9056|-210501.9056|-154051.9056|-67221.9056|-132481.9056|-186870.4506|-167797.1674|-157959.6304|-157878.6795|-159388.6795|-185379.9207|-178789.9207|-138609.9207|-114039.9207|-162339.9207|-110799.9207|-111559.9207|-222849.9207|82427.0625|184997.0625|165271.1806|182586.8673|175268.297|158433.2745|181016.2494|95205.1156|82672.1156|69906.1156|93640.1156|74332.1156|85730.1156|116419.1156|120808.2396|114620.197|118181.197|124802.8855|124969.8173|129924.797|86670.4124|89690.4124|78733.4124|109910.4124|116882.5374|63762.5374|64768.5374|65538.5374|53675.5374|71358.5374|75632.5374|60510.5374|22414.5374|34122.5374|44684.5374|81979.5374|95102.8194|82025.3943|78988.3943|80208.9381|82520.0423|74887.3486|78452.3486|92151.4984|97024.1093|89665.0104|84971.0362|63506.0362|80502.0362|72047.0362|91987.0362|107278.2069|99115.1814|95482.1814|108464.7571|117638.2857|-14845.5304|-58321.5304|-93995.5304|-86151.1909|-59236.1909|-64659.1909|-68236.1909|-90072.1909|-127919.3787|26227.2762|69328.2762|92833.6402|89177.9891|93835.8213|93981.6903|89849.4337|71277.3502|74011.3502|87870.5558|84044.7286|94603.3096|76226.6873|83375.6873|100439.6873|99210.6873|121051.097|91677.1634|128834.5148|100044.0165|80499.3292|90059.3292|70890.3292|67463.3292|66518.3292|83525.3292|93341.3292|108201.3292|125089.4213|106378.3912|68422.3912|101706.3912|79406.3287|93151.5162|96746.7037|111673.5528|127081.6715|-18856.8465|-46295.784|-45059.5028|-53914.3778|-89549.4715|-131180.4128|7683.5202|21624.7702|35395.9577|15758.8327|64717.7389|79238.8327|81184.3952|110582.8327|97631.9738|98664.6115|117422.8131|-35329.1579|-41527.8142|-35133.0954|-74682.7204|-90768.5453|-82344.8767|-72622.6972|-71721.6034|-68015.5097|-89676.6346|20048.5335|9136.9085|5375.8148|3604.846|54840.5335|40263.1273|43144.096|45406.5335|26050.846|37591.346|34576.7523|19869.096|41809.4085|71265.1273|69572.226|68586.7885|80793.8123|70989.1248|87060.7446|84965.5116|69454.8241|98481.7929|-16989.2047|-27992.8922|-33841.5172|-37162.7672|-31837.0172|-57771.236|-78173.1735|-63860.7672|-65816.8297|-77789.7047|-66239.9547|-75101.486
00590|13518|/indices/bax|INDICES:BH|-44.3002|-48.3861|-58.8742|-50.0782|-83.4893|45.3275|51.6601|42.7775|43.2885|44.8885|53.2405|69.1932|42.3252|57.3902|68.0746|79.8773|58.4455|56.2524|57.3866|46.2316|45.1316|20.0956|11.1846|47.8896|46.1956|53.8366|59.6469|61.3538|56.2324|50.5754|65.1594|53.3805|53.2404|56.9804|49.1613|16.2964|62.4204|54.0547|59.1115|36.4977|38.6565|22.6965|19.1384|10.8924|16.2545|16.9804|25.7524|20.1465|6.1004|10.1474|10.1634|12.4704|20.3934|12.9694|21.8845|45.5415|42.3242|47.3012|42.1413|40.3653|50.2462|49.7362|51.8682|51.4342|70.1642|58.8193|59.4634|67.5877|-7.51|-9.016|-11.169|-54.711|-52.7069|-63.935|-55.9046|-57.9537|-65.1917|-88.0321|-51.1964|-61.1465|-81.9548|5.1732|20.6932|42.2872|57.0241|68.7413|55.1682|43.0792|36.3803|61.0403|55.9936|61.5086|53.1669|48.8241|-2.6201|-27.5531|-43.0591|-41.2581|-24.9461|-32.0761|-38.7492|-45.5189|-36.9003|-42.3713|-40.8152|-45.0032|-49.7215|-58.2367|-36.695|-41.2977|-29.5308|-42.6167|-50.7468|-59.6103|-34.2713|-35.9643|-23.0633|-38.1504|-41.1664|-47.6914|-48.5094|-55.6254|-41.5644|-45.1214|-43.3914|-54.3675|-62.2831|-75.6862|22.3348|23.2749|25.5449|47.3448|44.4848|47.1148|66.6749|70.3215|68.4433|56.4232|78.217|67.5104|59.416|69.1|75.5195|63.11|46.6616|41.3316|58.5879|50.5259|45.9627|53.927|39.697|48.187|60.1106|43.3683|26.7983|30.5883|34.2783|26.9983|19.4784|32.4283|16.9283|7.4983|2.5583|25.7483|28.7983|31.4283|38.9183|38.9684|42.4784|42.7783|55.2284|61.5032|-23.1122|-22.5122|-24.5521|-21.8421|-25.2322|-42.7322|-46.9951|-41.9525|-43.4721|-55.1162|-51.5991|-50.4991|-65.0468|-72.6682|-51.2669|-47.3969|-63.453|-43.773|-35.753|-45.563|-51.633|-40.913|-46.423|-70.6445|-37.5634|-36.8534|-22.5834|-40.2434|-53.1249|-47.4844|-40.2892|-34.6992|-48.2493|-48.7691|-36.7163|-36.8263|-35.0965|-34.7539|-51.8532|-37.1402|-41.2108|-39.6192|-41.5252|-37.9987|-47.9146|-44.0068|-34.2229|-35.6729|-42.2609|-38.4122|-44.2947|-54.7963|-55.3798|-42.5002|-47.7292|-49.6335|-51.3011|-61.1252|-63.8189|-59.8455|-63.9668|-67.7792|-66.8018|-95.7842|19.4689|7.6489|24.5289|39.1089|62.8989|49.6044|61.6621|63.1379|55.7248|-3.0224|-14.5924|-10.3124|-10.5024|-13.8924|-12.3924|-25.0524
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-25.52|0|0|0|0|-21.1399|0|0|0|0|-0.75|0|6.6101|-28.14|0|0|0|0|0|0|0|0|0|0|0|0|-5.39|0|-20.2201|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-18.71|0.9199|-7.3999|12.85|-2.98|0|-10.7001|0|-29.6901|0|0|0|-18.87|0|0|0|0|21.9401|-5.9|8.72|-13.95|0|-19.6899|0|0|0|0|0|0|-10.51|0|-54.78|0|-32.3599|17.3799|-7.74|0|23.75|-33.8201|0|-25.1399|0|0|0|0|0|0|0|-34.97|0|52.03|-15.99|0|-6.0598|0|0|0|0|27.5701|-14.4102|0|0|0|0|-27.6599|0|0|0|2.25|-16.6199|2.5898|-5.98|7.3101|-9.3699|0|0|0|0|0|0|0|0|0|-9.76|0|-15.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.27|-9.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-17.75|0|0|0|0|0|0||56.4399|-14.91|0|0|0|0|0|0|52.9401|-53.8101|0|-2.88|37.28|-6.5|0|0|0|0|0|0|0|13.5699|-21.88|0|0|0|0|0|0|0|0|0|31.9801|-22.28|0|-36.5801|0|-49.49|0|-9.08|0|33.53|-8.5801|0|-10.0599|0|-27.4399|2.9199|-4.9199|0|0|0|57.24|-26.96|0|0|0|0|0|0|13.0199|-47.5699|0|-2.8301|0|-10.7899|27.1799|-27.74|0|-41.4701|0|0|0|0|-31.05|0|-14.75|0|56.3101|-5.99
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-39.2197|0|0|0|0|-79.1196|0|0|0|0|0|0|2.5601|-91.6099|0|0|0|0|0|0|0|0|0|-10.9199|20.5801|-55.2402|0|-133.52|0|-64.6597|0|-32.6401|0|-34.0103|0|-61.6299|0|-129|0|0|0|0|0|14.3003|-81.79|51.5498|-24.7002|61.3301|-14.4897|0.6396|-23.5698|0|-53.5|0|0|0|-33.5601|0|0|0|0|0|0|94.6201|-32.25|0|-3.3701|0|0|0|0|0|0|-13.6099|0|-111.4702|0|-29.6699|30.3301|-28.0601|0|16.8599|-140.0098|0|-42.8501|0|0|0|0|0|0|0|-123.52|0|0|0|-18.2104|0|-15.6499|0|0|0|80.77|-21.2998|0|0|0|0|-33.4297|0|0|0|0|0|0|0|32.5996|-52.3896|0|0|0|0|0|0|0|0|0|-44.5098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36.6401|-56.2002|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||126.1201|-13.8101|0|-27.1001|58.0801|-4.8701|94.2202|-8.1401|111.1001|-144.6499|0|-34.4199|85.5303|-12.9604|0|0|0|0|-20.1001|0|10.23|-2.4702|0|-37.0103|0|0|0|0|0|0|0|0|0|0|-62.3198|0|-28.9502|0|0|0|0|59.3101|-5.5801|0|-27.3301|31.2798|-55.5801|72.1504|-16.0903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-37.1699|41.2798|-88.9199|0|-98.2998|0|0|0|0|-73.9102|0|-12.6201|0|117.9399|-32.8403
00593|945507|/indices/birs|INDICES:BOSNIA|-27.7615|-34.6683|-36.357|-28.2778|-29.1716|-21.7016|-25.8216|-31.7585|-31.7333|-32.4953|-46.4509|-34.1805|-27.4605|-35.0005|-37.4523|-40.4069|-43.9154|-51.8383|-50.2981|-53.7046|-64.3912|7.4343|8.3043|41.3443|28.6643|39.2143|40.9343|39.3943|43.5643|65.5043|85.1864|82.7015|68.7315|38.0815|9.5315|91.3115|71.1877|63.4414|24.5176|30.0068|29.5292|22.2492|16.3793|29.8692|23.1992|21.9465|16.8865|26.0365|29.3667|33.0458|29.8164|24.7583|26.7782|25.7882|31.628|39.3126|24.6726|30.7926|-2.7457|-2.3557|-5.7757|-2.5157|-12.9757|-18.5357|-31.8057|-17.0357|-31.3357|-25.9457|-23.4557|-12.5857|-17.3757|-23.9757|-35.6357|-29.5757|-44.9013|-27.9713|-37.9213|-39.0256|-28.1257|-35.1956|-30.5657|-29.6956|-34.9357|-45.9063|-49.3753|-30.1771|-44.2878|-48.4148|23.4885|26.5885|40.4989|-17.932|-18.732|-22.58|-34.166|4.9195|15.1995|12.7995|24.0927|-6.5002|-9.6702|-9.5203|-13.7603|-13.4703|-9.1902|-12.3802|-13.8602|-16.8002|-18.422|-17.7555|-20.0878|-24.9747|-16.8012|-13.3912|-19.2512|-22.6613|-24.4971|-27.4652|-26.7152|-33.3003|-24.6304|-25.1158|-18.7358|-21.9158|-18.2358|-19.1158|-18.8658|-15.9958|-26.0658|-25.4058|-30.5158|-40.4098|10.949|15.319|22.479|28.089|34.009|46.509|47.1516|-6.1227|-15.6127|-24.9626|-19.8527|-21.2751|-24.5896|-24.2829|-36.8799|-21.5165|-18.4565|-25.0265|-22.8465|-21.8766|-25.1365|-11.7266|-8.6166|-10.4966|-31.2565|-37.1978|-36.9179|-36.7779|-35.1079|-30.708|-29.5779|-28.6979|-29.9279|-43.5879|-22.3579|-28.4079|-47.5979|-46.4365|-56.7265|-64.3217|-33.7261|-53.4161|-43.1308|-39.0908|-37.6708|-39.4008|-37.1408|-30.0008|-24.8008|-34.9208|-45.4203|-46.1952|-26.0551|-19.0451|-29.6952|-33.2851|-30.6751|-40.5213|-38.6319|-24.4838|-34.4026|-29.209|-36.5055|-28.6356|-27.2156|-33.0456|-36.0751|-41.8851|-39.269|-43.4891|-32.3591|-35.2229|-24.7829|-20.5329|-22.5829|-31.5529|-28.123|-32.751|-21.6282|-24.5382|-16.7282|-13.4583|-14.1082|-25.0883|-25.0675|-26.9161|-29.5723|-36.3643|10.6863|21.8762|20.0062|15.1163|9.7762|0.0162|13.4562|15.3663|32.5862|29.8719|25.2218|30.7272|27.1572|42.7819|-11.2743|-21.4343|-22.1943|-21.3943|-20.3943|-28.2843|-28.5118|-27.5518|-20.3218|-14.9318|-27.8318|5.1486|12.1086|15.4986|18.3186|23.4586|24.5586|11.4386
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|52.6975|49.3744|59.6244|66.0004|53.7221|59.0307|55.971|58.201|60.701|82.5378|-0.3149|-22.5449|-39.0149|-33.0966|-37.9629|-61.3398|-30.1299|-46.5149|14.5789|20.6089|26.0389|28.2789|32.369|35.0771|38.0485|43.2983|46.2154|51.8632|51.8708|54.1408|52.0064|66.7943|88.2887|56.0358|49.6753|40.3798|41.0275|38.3759|22.1859|40.0459|28.7451|18.0951|12.6051|23.8551|29.88|19.25|18.91|17.62|20.32|21.22|24.03|28.27|28.34|32.1547|24.3848|29.5947|45.4847|33.1403|23.1903|26.9103|31.1804|31.1297|31.2197|34.8396|23.2796|39.7096|34.1044|7.7344|14.2145|18.5645|22.2145|20.6945|12.7045|10.9645|18.0845|11.6044|15.0245|13.5745|16.0444|18.7645|44.2045|41.7745|45.1144|51.3155|40.3456|63.045|37.6054|36.2354|21.4554|43.0354|38.3721|-11.5169|-20.8769|-28.9968|-36.6871|-50.3834|-18.7343|-24.5303|-26.3576|-26.1296|-21.6834|-20.2134|-18.9634|-22.3734|-21.7434|-20.0234|-11.8834|-15.2034|-18.4034|-12.4834|-4.2734|-12.1134|-14.7034|-22.4634|-25.0134|-18.3034|-21.3634|-10.8434|-25.6334|-12.1834|-28.2234|-42.9434|-33.5518|-29.6617|-34.6718|-30.9918|-43.7376|-26.6576|-34.0076|-34.4276|-37.5276|-35.7276|-42.1468|-53.7038|-42.9538|-45.5529|-28.6629|-41.4229|-44.8777|-39.1941|-37.649|-36.929|-45.4789|-38.9158|-26.1858|-18.0758|-17.2058|-24.6958|-51.8375|-48.5839|1.4716|12.3916|24.4116|21.5016|21.1616|21.1116|5.5716|24.0716|7.8716|38.8816|58.6618|-15.3334|-16.7134|-21.5234|-20.5334|-21.1833|-17.9434|-32.4933|-20.5934|-35.8133|-45.97|-26.06|-22.6|-11.79|-12.8201|-14|-8.3801|-8.78|-30.06|-18.55|-12.36|-11.43|-2.42|-0.81|-24.77|-35.28|-38.12|-33.17|-31.6|-28.43|-42.6401|-42.4417|-50.4183|-46.0883|-33.7483|-31.0183|-30.9283|-21.1283|-17.6183|-29.1183|-39.6583|-37.5344|-36.6744|-32.2344|-5.0344|-5.2844|-17.3745|-29.8544|-36.3444|-23.3044|-31.5645|-26.4144|-23.2244|-19.3644|-20.1744|-19.7544|-18.0944|-6.5344|-14.9244|-11.8244|-12.7644|-21.8145|-35.7744|-33.1074|-22.2974|-18.1774|-25.5574|-33.5882|-30.173|2.7727|2.3027|23.5527|30.5647|31.5401|25.3501|26.1501|29.8801|31.6101|-4.7628|-11.3228|-7.3228|-18.3728|-17.1628|-20.0028|-13.8928|-17.6428|-11.2328|-3.1128|-4.6828|-5.9528|-2.9528|-8.0028
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|33.6429|41.7472|45.7064|33.1096|36.9696|42.9835|55.776|53.6417|52.0913|56.8576|46.5785|-15.4962|-23.8461|-21.7762|-27.3669|-30.3222|-24.9422|-32.5223|-32.8543|-38.3451|-16.5951|-9.4351|-30.8451|1.3776|20.0576|28.3173|31.9832|39.9396|32.9824|41.4275|37.6746|46.9556|50.8851|32.6477|24.1577|28.4352|26.883|22.3229|22.733|29.273|29.5506|29.889|24.9789|27.5589|47.2512|-0.7161|-14.1361|-19.4961|-24.0061|-25.3913|-40.6092|20.373|19.013|18.193|20.943|19.873|27.4331|21.4331|14.013|22.343|26.863|29.5677|33.3981|54.9706|23.4413|26.7792|31.5619|27.7237|25.727|23.6016|23.7035|28.9999|27.512|24.3721|29.282|28.8918|37.8324|33.6952|26.7152|29.9951|40.1151|40.1201|35.224|29.054|39.255|33.0255|38.3833|49.3004|-3.5759|-17.0759|-8.686|-15.686|-29.296|-41.0127|-28.6941|-44.4768|-25.5765|-5.8865|-21.4865|-21.9984|-24.7154|4.1578|2.7577|13.0077|14.8777|16.2278|20.8078|21.1178|20.3977|27.4677|34.8291|36.6319|35.6748|22.5261|22.8661|28.4484|27.5126|34.0403|24.0303|34.1098|30.0978|25.8079|29.7878|31.2178|31.2379|47.592|-9.8574|-1.6774|-16.9274|-12.7075|-27.1275|-29.9874|-23.5275|-29.2875|-24.2475|-40.2875|-22.1879|-26.3978|-20.7579|-17.4278|-21.3879|-23.0779|-20.5178|-16.0378|-10.5878|-8.7778|-8.5278|-23.1879|-34.5054|-32.4204|-30.2616|3.9853|12.6552|12.6353|18.2852|18.0952|28.0053|25.527|16.497|32.327|26.5389|23.151|27.7139|24.1038|29.4642|36.0891|34.0696|-12.1521|-7.7221|-22.6321|-30.0566|-24.6766|-21.0066|-14.6866|-20.7866|-21.7566|-12.7166|-12.2166|-26.9266|-24.5966|-18.4866|-27.3866|-37.084|-35.3578|-32.0264|-37.4788|-36.0398|-36.5493|-28.9893|-27.7393|-29.1893|-27.7993|-43.9194|-50.7342|-39.9953|-53.4742|23.9223|29.6323|32.9923|33.5323|-5.5182|-0.3782|-3.0582|-4.0182|-8.2582|-9.6482|-11.2582|-19.2682|-26.0182|-22.2482|-35.9018|-25.4995|22.8763|27.042|21.1255|22.2295|17.4778|20.6559|21.0731|19.683|22.3827|20.3575|21.4089|17.5037|17.8497|19.6961|9.4061|12.4661|14.7961|14.7661|9.4061|16.6561|17.0784|23.7096|15.9896|21.1013|13.8113|15.7513|15.2913|19.0753|26.4626|15.5473|15.8803|19.5755|18.8655|11.3155|16.6955|14.7306|13.9506|17.2606|20.3807|19.5274
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|0|11.9702|-0.4702|0|0|0|0|0|-82.8301|0|0|0|-26.8501|0|-7.4199|3.54|-33.7002|0|-62.1201|0|0|0|0|0|0|-0.8101|0|0|-12.75|0|0.52|-2.77|0|0|0|0|0|0|0|0|0|0|0|-6.4702|5.8403|-64|0|9.1899|-22.4302|0|-5.4897|0|0|0|72.9302|-298.2402|0|0|0|-164.2603|0|-7.71|0|-14.0703|0|-6.5303|0|-3.7998|0|-15.6699|0|0|0|0|0|0|0|0|-62.4502|0|-46.0996|0|-54.9199|0|-1.9404|0|-21.7402|0|-12.9199|0|-8.9902|0|0|0|0|0|0|0|0|-17.3096|0|1.1699|-12.4404|0|0|-1.2002|0|-29.5996|0|0|0|0|-18.5801|0|-33.1299|0|-126.9902|0|-38.9805|0|0|0|-45.8799|0|-2.6807|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-24.5996|0|-55.1396|0|-65.0596|18.2002|-11.3701|20.8496|-52.71|0|-88.4502|0|-122.1699|0|0|0|17.5498|-0.71|0|-6.6709|0|0|0|0|0|0|0|-218.3203|0|-85.5898|0|-75.79|0|-62.96|0|-4.9805|0|0|0|0|-83.7607|10.8105|-0.5996|0|0|0|18.04|-5.7607|22.5908|-31.4404|0|-18.46|0|-53.5498|0|-118.0996|0|0|0|0|0|0|0.4199|-101.4795|0|0|0|12.46|-27.1201|0|0|0|-191.9102|0|0|0|-55.0996|0|-51.6201|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.2305|-6.3906|0|62.7295|-6.0303|0|-28.4902|0|0|0|0
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|0|0|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.14|0|0|0|0|0|-0.3199|0|0|-3.64|0|0|-0.02|0|0|0|0|0|0|0|0|0|-1.7799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.37|0|0|0|0|0|0|0|0|0|0|-3.0699|0|0|0|0|0|0|0|0|-2.7001|0|0|0|0|0|0|0|0|-0.01|0.74|-0.08|0|0.09|-1.58|0|-0.53|0|0.04|-1.38|0|-0.02|0|0|0|0|0|0|-0.0499|0|0|-0.2101|0|-0.4099|0|0|0|-1.0801|0|0|-0.72|0|0|0|0.73|-1.1799|5.5599|-7.46|0|0|0|0|0.42|-0.02|0|0|-1.77|0|0|0|0|0|0|-8.75|0|0|0|0|0|0|-0.1299|0|0|0|0|0|0|0|0|0|0|0|0|2.6|-7.99|0|0|0|-0.6801|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.77|-0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.08|0|-0.14|0|-1.59|0|-0.49|0.33|-0.3999|0|0|0|0|0|0|0|0|-0.27|37.38|-36.86|0|-0.14|0|0|0|0|-3.51|0|0|0|0|0|-0.03|0|-0.72|0|-0.55|0
00598|49629|/indices/bse-sofia|INDICES:BG|-26.2332|-28.9532|-34.0274|-22.4938|-24.2338|-18.4438|-22.9238|-29.6438|-20.6638|-21.9938|-13.4638|-17.0138|-13.0638|-14.5338|-13.3138|-16.3938|-9.2838|-18.2338|-19.0938|-20.6138|-14.6138|-23.5838|-28.2238|-25.5538|-25.7938|-23.3238|-21.8038|-21.9638|-16.9038|-13.2238|-14.7538|-13.2938|-14.5838|-12.0338|-14.6038|-19.8538|-21.9238|-13.1138|-23.7638|-30.0438|-39.107|-36.6744|-22.5573|-22.1673|-27.4173|-21.6973|-24.8973|-28.8153|-27.7148|-26.5459|-30.9994|-32.6498|-30.3815|-34.5383|-28.2465|-27.6833|-31.7109|-29.0482|-32.235|-27.395|-22.905|-25.605|-19.885|-19.015|-26.915|-27.215|-32.82|-28.1166|-27.9199|-31.3699|-37.7605|-36.6533|-34.6831|-36.169|-32.6077|-40.9747|-38.2314|-38.8735|-38.6335|-33.8536|-38.0435|-48.0717|-50.3685|2.8128|8.6928|5.9528|10.0928|19.2328|16.7028|42.5428|36.2347|38.3047|51.1503|-5.3494|-20.1393|-25.7493|-32.9194|-35.6021|-34.3178|-37.3074|-35.8074|-32.8974|-29.3974|-38.9474|-43.6438|-47.268|-36.938|-28.328|-37.788|-54.1944|12.8643|17.6643|21.3843|30.0443|35.5648|37.972|34.9005|38.3095|42.0344|39.3033|47.0609|40.091|42.6939|38.5299|45.8917|34.9117|34.2117|30.3817|36.2217|41.6535|42.3335|42.1535|55.5456|35.7627|41.4027|50.0786|45.3445|43.7831|38.0931|27.7231|35.1831|34.3331|40.8131|39.8562|41.6902|44.0408|44.107|42.9636|41.1036|54.4073|47.5737|51.2864|26.8764|35.0964|29.5339|40.7032|27.602|28.622|30.2011|34.1412|27.9675|25.1639|22.8777|23.2654|25.1654|24.3105|22.9917|22.7117|24.3336|22.754|18.604|19.484|22.954|24.874|28.2361|17.2941|14.7241|11.2141|11.2041|12.8841|16.5341|14.6141|8.0541|8.7241|13.0741|18.2741|16.3241|20.1841|17.5341|18.7841|18.1241|15.6941|15.8641|22.0941|20.4641|16.4841|22.2841|29.0241|34.6035|-12.2128|-19.6828|-23.7128|-25.1392|-26.8219|-26.5637|-26.1023|-19.0723|-20.7123|-20.8823|-27.9723|-24.7254|-25.7854|-28.5059|-32.2066|-29.7934|-28.9132|-34.6109|-28.2093|-29.8386|-26.7541|-29.2541|-26.4541|-28.7741|-35.0079|-33.5549|-32.3921|-34.5723|-28.5022|-27.0223|-34.4022|-40.9442|-40.1189|-25.6189|-22.9389|-30.7689|-19.5289|-12.4289|-9.1289|-13.5489|-21.4189|-28.3389|-49.2489|-41.1566|-46.339|-44.5511|-46.2562|-46.1262|-50.3941|-47.3523|-57.4652|-36.3452|-34.6051
00599|14771|/indices/bg-40|INDICES:BG|-4.1145|-4.6433|-5.0943|-2.8143|-3.9943|-3.1443|-3.6843|-4.4776|-3.5494|-3.1094|-2.0594|-2.2094|-1.7294|-1.8094|-1.5594|-1.4194|-0.5494|-1.5894|-1.4694|-1.8794|-1.1694|-2.2294|-3.1194|-2.5794|-2.6094|-2.3394|-1.6294|-2.0294|-1.2394|-0.6094|-1.4994|-1.0994|-1.1394|-0.5094|-1.1794|-1.5894|-2.3694|-1.8094|-3.6294|-5.1294|-6.386|-6.2112|-3.7612|-3.7512|-4.7012|-3.5012|-4.5512|-5.3719|-4.799|-4.439|-5.4901|-5.774|-5.2188|-5.9387|-4.5388|-4.3188|-4.5088|-4.6688|-5.4426|-5.1529|-4.422|-4.982|-4.252|-3.422|-4.972|-4.922|-5.9806|-5.3518|-4.3218|-4.9618|-6.2637|-5.8419|-5.9076|-5.8823|-5.0465|-6.3983|-6.3637|-5.9333|-6.4133|-5.4033|-5.9333|-7.9593|-7.8853|0.7296|1.3196|1.3896|1.4896|2.5796|2.3496|6.5996|6.5785|6.5094|8.4816|-0.8971|-3.8771|-5.0071|-5.8279|-6.186|-6.05|-5.95|-5.21|-4.56|-5.37|-6.61|-5.79|-5.34|-3.75|-2.24|-5.45|-9.0833|2.5745|2.8245|3.8045|4.9145|6.0239|6.3738|6.1248|5.8964|6.3277|5.9177|7.5675|6.2054|5.6154|5.9054|7.2752|5.8752|5.8052|5.2952|6.3452|7.6274|7.381|7.2911|9.4646|6.0511|6.871|8.6262|8.1891|8.0156|8.1529|5.8302|7.1602|7.2404|7.1504|7.166|7.7778|6.8264|7.2388|6.8754|6.6654|9.1065|8.025|8.0484|5.556|6.156|5.1422|7.2224|4.5016|5.0516|5.2973|5.4931|4.8868|4.3487|3.8157|4.3941|4.3241|-0.5669|-1.8169|-1.4169|-1.1769|-1.7769|-2.5869|-2.8969|-1.6169|-1.3969|-0.9269|-2.0569|-2.6869|-3.4269|-3.9536|0.5167|0.8567|1.4367|0.2167|0.0567|0.8567|1.7267|1.3067|2.4367|2.4467|2.3767|1.9167|1.8167|2.1967|3.6467|2.9567|2.3967|3.7767|4.9767|5.4658|-1.5187|-2.5287|-3.7187|-3.9087|-4.3136|-4.4023|-4.0908|-2.9508|-2.7908|-3.3008|-4.3508|-3.5308|-3.8308|-4.4008|-5.5326|-5.0573|-5.0486|-5.4352|-4.7163|-4.872|-4.5517|-5.3722|-4.6822|-4.7122|-5.8603|-5.517|-5.475|-5.5727|-5.1332|-4.5132|-5.5032|-6.6769|-7.4988|-4.9632|-4.2532|-4.9432|-3.1932|-2.3432|-2.1032|-2.5032|-4.0932|-5.2632|-8.0932|-6.8186|-7.8012|-8.1597|-7.3303|-7.9503|-8.5803|-8.7364|-10.7977|-7.0386|-6.9986
00600|14773|/indices/bg-tr30|INDICES:BG|10.9703|9.7003|10.3803|16.3003|12.4903|16.6903|14.8103|11.1803|12.6903|15.3403|16.3603|17.6803|20.8486|19.8466|18.2966|21.6266|23.5214|16.7714|15.3314|14.1814|17.1414|11.9214|9.5814|9.7614|12.2614|11.1514|12.7714|12.3614|16.1714|17.2514|14.8514|22.3089|20.4489|24.4589|26.1321|32.3691|-8.5123|-7.0723|-13.7824|-24.5224|-24.306|-23.1005|-12.6305|-14.6805|-14.1805|-15.1205|-19.1705|-24.4623|-20.6012|-19.0412|-23.1136|-25.5101|-21.6368|-26.6469|-23.7156|-19.9556|-21.1256|-20.5145|-24.8039|-24.5949|-23.4021|-25.8851|-23.1137|-20.1437|-28.3237|-26.6637|-29.8108|-31.1987|-30.2218|-34.2318|-39.652|-40.5012|-41.9174|-46.0627|-43.8991|-47.0383|-43.9383|-40.6883|-41.7883|-38.9783|-41.4383|-46.0983|-39.9483|-32.0983|-28.5283|4.7242|8.3542|9.8242|9.6942|22.9542|18.1042|24.0742|31.5119|27.7837|16.8137|8.4137|9.8137|8.6837|7.9737|5.7637|8.4737|11.2737|8.2637|5.1637|7.9537|6.8437|14.5237|20.0937|3.8037|7.2737|21.3137|16.2137|20.9037|24.3824|26.7021|23.233|22.8849|23.8838|25.7282|26.3001|30.6846|24.8891|23.1886|19.2686|22.2386|19.6086|18.8586|17.9585|23.4886|30.364|28.0432|25.4532|35.9435|24.0161|27.224|33.3756|29.6846|31.0256|24.2185|25.1099|27.9399|24.441|25.0305|23.3845|26.2966|23.9696|28.654|24.669|26.559|35.4989|30.1621|28.7545|20.3427|22.8227|20.9935|25.8084|17.5552|21.0452|19.6535|19.5472|19.9264|17.6499|15.8849|18.3749|19.1693|19.2515|18.1328|17.4027|20.9647|16.5359|16.0959|11.8759|17.1359|16.7159|14.4859|10.6959|7.6859|3.7859|4.2259|7.2259|8.7159|11.4259|4.2259|4.4859|6.7159|12.2259|8.8059|11.1459|11.6359|13.9259|11.6059|9.6659|10.5759|14.4059|10.7759|8.6659|17.1859|20.4959|24.0771|-4.2663|-10.4763|-15.2463|-17.4263|-17.9763|-19.1626|-21.7123|-17.8286|-15.6986|-17.4686|-21.0486|-19.5876|-21.3575|-22.2284|-28.0782|-25.1275|-23.9894|-25.9299|-22.3171|-21.7295|-18.5395|-20.8095|-21.1695|-20.0195|-23.7395|-19.6295|-14.4995|-24.9495|-28.4045|-21.9992|-22.4892|-28.4719|-25.8176|-17.4476|-16.2976|-18.0976|-9.6076|-6.0776|-7.3276|-10.2176|-18.7376|-21.2176|-28.4476|-22.7476|-29.2976|-29.928|-23.5379|-25.9479|-33.1979|-38.8833|-40.6164|-28.0782|-23.8882
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||||||||||||-294.1912|||||||-90.7761|-134.394||-146.564|-146.5444||-146.5044|-209.604||-232.8432|-258.7147||-214.6307|107.3267|-3781.7295||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-71.2607|0|-14.2705|0|0|0|0|0|0|0|0|0|0|0|0|44.7295|-0.0098|0|-3.4697|0|-0.04|0|-0.3496|0|0|0|0|-0.0098|0|0|0|0|0|0|0|0|46.3398|-3.8799|0|0|-77.8799|0|0|0|0|0|0|0|0|0|0|0|0|0|-101.25|0|-123.2305|0|0|0|-42.04|0|-9.7305|0|0|0|0|0|-11.9697|0|-39.9707|0|0|0|0|0|-16.9697|0|0|-0.0205|242.6602|-220.9492|0|-62.0801|0|-14.2305|0|0|0|0|0|0|-0.0098|0|-34.6904|0|-65.7002|0|-53.3701|0|0
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|-10.0197|-11.913|-9.6578|-11.9848|-11.5614|-11.6815|-10.2378|-10.6487|-10.238|-10.1961|-8.0261|-9.1661|-10.0161|-7.7961|-10.5061|-10.6196|-11.6968|-12.2142|-11.9785|-12.1634|-13.7277|-14.069|0.1054|4.2354|9.5754|11.9854|10.4654|11.4054|12.2854|12.7154|15.7754|11.4054|12.5954|19.5205|-5.3915|-6.1715|-7.4515|-9.2315|-11.3215|-12.2095|-11.6962|-7.2862|-4.6262|-12.4062|-8.3868|-8.2267|-8.8786|-10.6285|-9.9633|-8.6158|-8.9758|-11.6509|-12.0537|-9.6553|-8.2714|-7.3032|-8.4169|-10.3816|-9.8134|-6.5217|-7.6317|-8.6813|-9.1326|-10.4034|-7.8577|-10.8252|-9.7519|-9.1907|-8.6507|-8.7545|-6.8845|-9.7645|-10.2445|-10.8317|-11.2987|4.866|8.636|9.094|6.964|7.294|7.494|9.004|12.3717|12.363|12.8939|7.8006|8.7406|9.2306|9.1106|8.2106|7.7906|7.9706|8.4106|9.5806|17.4106|-5.2277|-11.7577|-9.701|-9.641|-13.8317|-12.5852|-11.9475|-12.7527|-13.2525|-14.3033|-14.2352|-12.0852|-11.8252|-15.1752|-16.463|-16.6534|-18.2015|-17.1206|-21.1734|-17.9046|-19.6846|-19.5746|-23.039|-22.2766|-22.7872|-16.6572|-24.7972|-23.0071|-24.6272|-21.9372|-20.4572|-20.9372|-16.6272|-15.7968|-16.1164|-20.3364|1.3456|6.5656|11.0856|6.9356|12.0856|10.7756|12.5356|15.3692|11.9292|12.8292|10.3892|7.2792|12.5392|10.5492|8.7592|22.5692|12.8342|13.1142|15.1942|16.1891|16.2268|14.9931|22.6001|-8.5867|-10.7667|-13.9067|-16.4075|4.4326|7.4626|8.4026|10.5526|14.9826|-2.9675|-6.7975|-14.5975|-14.4745|-13.0959|-12.6259|-14.1759|-16.9105|-16.6922|-18.1352|-21.2474|-14.7586|-15.3186|-19.9962|2.5627|6.9027|2.7927|3.8727|16.0427|20.1927|-5.5314|-7.0614|-9.0415|-13.2715|-21.3114|-11.6514|-9.6214|-4.9815|-12.4414|-15.9815|-16.2541|-18.3741|-19.4734|-18.0378|-17.9378|-9.7878|-19.0678|-22.4678|-21.3915|-14.1075|-11.8975|-5.0575|-11.7475|-10.6775|-8.0475|-5.7975|-5.8675|-6.1975|-5.8975|-12.0575|-16.6375|-17.7794|-19.9032|3.8121|4.8821|14.1421|11.3821|15.0921|21.6551|18.5751|16.3263|10.3486|9.8864|6.8764|10.2364|15.0264|10.9539|10.7838|9.6439|6.3738|9.4639|15.1238|16.7187|8.4918|11.1018|13.1518|12.7744|12.1044|13.271|16.1506|16.9262|15.1922|12.1622|10.7922|8.9022|7.3922|12.0022|15.0822|-1.8849
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|-8.5209|-10.2771|-8.8095|-10.6251|-9.7173|-9.4803|-9.0076|-8.7778|-9.117|-9.7734|-8.0774|-8.7574|-9.5674|-8.1674|-9.5294|-10.2026|-9.5335|-11.0122|-10.9224|-11.1994|-11.7643|-13.082|1.9786|5.7786|11.5786|11.9965|9.4165|9.5765|10.3865|10.1865|13.4965|9.6465|10.5665|16.1677|5.5793|5.2993|4.8893|3.0793|2.7993|3.7493|7.0093|12.1093|14.7793|-7.3105|-5.2305|-7.9705|-8.8122|-10.9169|-9.996|-9.2838|-9.3354|-11.716|-12.0861|-9.9012|-9.5247|-7.8163|-9.2892|-10.7564|-10.0282|-6.76|-7.88|-9.6661|-9.4085|-9.9266|-8.2585|-10.5222|-10.1702|-9.2283|-6.6783|-9.2383|-8.7883|-11.1683|-11.4297|-11.6558|-15.6059|-13.4877|1.6512|2.9912|2.0712|4.6012|6.0712|9.7012|10.9324|12.2443|12.5359|11.243|8.943|8.313|7.183|5.333|5.763|7.993|8.073|10.263|19.553|15.7873|-8.6211|-9.0011|-9.1511|-13.0446|-11.5267|-12.1769|-12.3999|-13.0671|-11.9224|-11.8872|-9.5672|-10.3972|-13.5902|-13.9341|-14.0891|-15.0528|-15.077|-16.9539|-14.9829|-15.7728|-15.9529|-19.3065|-18.4|-19.9653|-13.5853|-17.8653|-20.1937|-24.0969|-21.2622|-19.0922|-18.8922|-13.9591|-14.0873|-14.6714|-17.1314|2.5998|7.3999|12.0299|9.6898|11.2898|7.9599|12.0199|16.1364|10.7664|11.1664|8.6364|6.1164|10.3264|7.0564|9.2864|21.1764|-5.2894|-5.7494|-5.4794|-3.5994|-6.6394|-5.1294|-0.4294|-8.9394|-11.9494|-13.5094|-16.0549|-14.2255|-11.4248|-11.1448|-6.1648|-2.7048|-5.1048|-8.7448|-13.1148|-13.7831|-15.1179|-13.7821|-15.6179|-18.1571|-17.1401|1.3804|1.5603|6.5204|5.9804|1.4004|5.8704|11.2404|5.6404|6.9904|15.3804|17.6548|13.9436|13.8136|14.2536|13.6036|5.8036|15.9036|16.8179|15.9566|-4.1323|-9.1822|-9.9922|-13.2223|-15.4564|-12.9138|-12.3738|-3.7838|-14.8638|-16.9531|5.4592|12.1092|13.5192|15.6392|10.2592|10.9352|10.7852|11.7252|13.2755|11.7954|11.5055|6.4055|3.7755|3.5454|2.9755|6.7855|6.1354|12.7755|10.0297|11.9498|16.3197|13.7291|12.8346|9.2945|10.5917|9.6202|12.4925|14.0111|10.8934|10.4195|7.0795|5.5895|9.2095|11.8895|8.8495|1.6895|7.1495|10.6195|10.1539|11.306|11.0666|13.3962|13.1242|12.6186|11.2686|9.9287|6.7986|5.6686|10.3386|13.4386|13.6307
00604|14774|/indices/crobex|INDICES:CROATIA|146.9632|94.0977|75.1176|130.7635|64.3663|48.2963|29.4163|37.9762|38.8663|47.5862|63.6563|68.8963|92.5063|96.1663|74.2763|78.3863|65.5363|88.8963|91.0392|86.403|63.013|88.3431|89.4278|76.0488|81.9014|70.1366|76.1923|-3.9108|-18.1208|-12.6007|-8.9609|-40.9108|-47.4908|-17.6208|-34.1108|-41.1007|-53.5308|-50.3808|-48.1908|-51.0809|-75.9008|-80.6208|-61.6007|-82.8808|-76.4108|-95.5208|-85.2581|-92.4896|-84.2963|-54.5463|-70.9362|-42.7363|-66.0963|-68.0562|-85.7616|-89.2885|-67.6785|-80.3234|-67.7834|-52.0734|-53.7634|-56.1634|-37.7934|-51.5334|-40.6734|-82.8134|-66.5634|-70.7134|-57.8234|-35.8034|-52.9534|-42.8635|-27.9334|-14.1934|-19.1235|-29.0734|-36.5934|-78.1034|-85.5934|-107.53|-88.54|-103.3191|-79.0791|-65.1791|-50.5891|-58.239|-84.6791|-52.7791|-43.8091|-30.5891|-39.8991|-34.5491|-36.7091|-58.5791|-65.4191|-73.8991|-48.9491|-59.1491|-46.7191|-48.369|-55.2091|-51.2691|-67.1691|-16.4191|-62.0992|-45.8091|-95.0191|-102.1334|-84.6255|-125.6027|-95.5922|-81.3722|-76.9622|-77.2922|-86.5622|-85.3422|-93.7621|-106.4922|-126.2741|-122.9639|-129.3639|-130.3539|-137.0639|-155.1238|-164.9093|-167.3687|-199.6452|-209.564|-202.8335|-246.6505|-214.855|-262.8183|-239.0953|-229.3271|5.6742|70.0841|117.9342|111.224|142.8477|119.8747|90.1547|137.2642|110.0391|113.3408|120.3691|110.7079|88.456|97.7057|74.6056|89.2556|92.6056|102.9161|89.0561|73.2861|57.4061|74.8361|70.1062|82.8462|122.6713|86.3902|126.3286|92.2435|98.7017|81.6252|81.368|78.4678|83.8992|83.6396|90.4635|95.9377|86.5865|86.1465|41.8365|15.6765|41.2065|57.3165|66.4965|85.7083|75.6493|76.2493|71.889|73.969|84.8017|94.0896|-20.5481|-10.6382|-20.2081|-51.3982|-68.2682|-82.0082|-68.4982|-60.5082|-88.8782|-80.3627|-71.6928|-79.6828|-118.4158|-87.2837|-33.5936|-67.4536|-72.3618|-91.4642|-86.3014|-77.642|-80.8961|-78.4567|-63.0068|-52.6068|-57.1967|-90.2767|-84.6368|-77.7468|-88.4768|-99.4659|11.2811|4.521|16.561|49.4111|71.4211|91.7816|83.3007|-6.6367|-3.0867|-49.1267|-46.9767|-50.4467|-37.7367|-39.4267|-51.2766|-63.8968|-69.5266|-74.1067|-67.5067|-41.6667|-56.2267|-56.8767|-69.7867|-71.8467|-93.6118|-91.0998|-73.9646|-62.5346|-78.1445|-68.8146|-56.4846|-59.1347|-58.9546|-43.0346|-43.8246|-51.5746|-83.1046|-93.439
00605|14775|/indices/crobex10|INDICES:CROATIA|89.9741|61.8373|50.1472|89.2258|51.9063|32.2563|21.1363|23.2162|26.4262|30.6762|39.8863|40.9362|52.2263|43.3763|38.2062|40.5562|37.3963|53.0963|58.8475|47.3053|39.9353|56.6953|59.2458|47.2682|53.9857|42.8892|52.0328|-4.0392|-9.9592|-12.1093|-10.4893|-26.3793|-31.1393|-16.0193|-27.0392|-28.1293|-37.3292|-37.8892|-36.6793|-38.4992|-54.1392|-58.2318|-43.9018|-55.3418|-44.6018|-56.5118|-52.5831|-50.6957|-44.9546|-44.386|-44.866|-38.6961|-49.896|-47.6961|-56.3501|-45.9126|-30.9026|-39.3527|-32.0726|-24.5326|-23.4926|-24.9926|-15.9226|-25.5026|-24.3126|-50.0026|-48.987|-51.7169|-41.027|-26.527|-37.417|-30.897|-23.7069|-10.977|-8.507|-16.757|-12.9369|-42.4369|-51.647|-64.5294|-52.9293|-66.7209|-57.6006|-51.0805|-47.3105|-53.4606|-70.284|-59.5185|-51.2484|-46.9884|-53.0285|-44.0185|-45.6585|-62.1785|-55.7685|-61.2685|-45.2184|-52.4385|-43.6084|-44.9884|-45.3484|-39.8484|-52.1485|-20.3384|-47.3784|-33.9684|-59.6284|-63.1716|-53.7096|-75.2395|-57.3722|-47.3922|-45.3722|-51.5922|-58.1122|-60.5799|-59.6499|-61.4699|-71.9521|-71.0019|-65.6818|-70.9218|-76.4018|-87.8119|-90.0789|-93.9248|-111.4581|-116.0845|-116.0417|-128.2752|-121.754|-149.6484|-130.6461|-114.1106|-93.9229|28.6797|55.1697|63.5098|89.9791|75.6479|54.4778|85.4765|61.7382|66.5402|72.9853|63.1425|52.0912|55.9207|52.3851|56.4897|59.2747|56.6635|48.9436|38.3436|36.7835|40.4035|36.0135|53.8436|79.4956|53.1707|76.2785|57.7723|59.0774|55.8244|49.3283|50.9742|47.2714|49.7471|57.8946|54.1267|48.9902|52.6843|28.5443|17.0843|31.2243|39.9343|42.0843|55.5898|46.2887|48.3287|41.7587|47.1187|54.538|61.3705|-7.0454|-6.4854|-12.3154|-31.2454|-47.5754|-53.8554|-39.9954|-34.4754|-54.1153|-52.323|-49.533|-52.713|-76.6133|-69.9187|-35.6787|-45.0687|-48.383|-52.2917|-42.6617|-39.1717|-38.0917|-38.0917|-29.9817|-22.3417|-27.4417|-50.9817|-47.1117|-46.4017|-58.9517|-60.2358|13.3729|10.5729|14.1329|30.3329|43.3129|58.1121|-3.4255|-11.6755|-12.3955|-34.9455|-39.5655|-38.8355|-27.3355|-27.1855|-27.8555|-36.6055|-41.1755|-48.4455|-43.5555|-23.8755|-38.8955|-37.6755|-45.3555|-44.8755|-56.8295|-53.9883|-37.8483|-28.4283|-38.3383|-41.8083|-32.6683|-32.1383|-34.7683|-26.7483|-31.0782|-36.6583|-55.9783|-58.9364
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|0.7458|2.0058|1.1058|0.8058|1.4058|1.2458|2.7158|4.2558|3.7358|3.3858|4.3258|3.3058|3.5758|3.5658|5.0058|5.8158|5.3059|5.2543|4.6206|5.2806|5.6206|4.9906|3.7006|5.7506|6.1623|6.0454|5.6654|7.046|-0.021|-1.571|-1.811|-2.581|-3.491|-2.571|-5.291|-4.401|-5.1045|-5.8738|-5.5565|-4.9267|-4.938|-4.498|-3.608|-3.378|-4.618|-3.7603|-3.6803|-4.1575|-5.2181|-4.6881|-5.0081|-5.4881|-4.6181|-5.9007|1.4841|3.2241|2.5841|4.0141|4.1141|3.9741|3.4141|3.5141|4.6141|5.3641|6.404|7.1584|4.9984|5.8984|9.2621|-2.1992|-2.4892|-2.2192|-1.8392|-4.7192|-6.0158|-5.6831|-3.2431|-3.2631|-2.8831|-4.8531|-4.5573|-5.6015|-5.5734|-3.4434|-4.9034|-5.2395|-4.2495|-3.9895|-4.6495|-3.9095|-5.4795|-5.0095|-5.0195|-4.6895|-4.6595|-5.2595|-6.0491|-3.5191|-4.9391|-5.2434|-5.7788|-4.9225|-3.2425|-4.5925|-3.4325|-5.2325|-6.2005|1.687|0.177|2.327|2.497|3.807|3.947|5.237|4.1684|4.8171|5.3532|4.4732|5.0132|5.3732|5.4132|3.6932|4.4732|4.8632|5.9432|6.1501|5.8601|8.0202|6.5546|6.295|4.7651|4.865|4.105|4.485|3.155|2.985|3.635|4.555|4.055|4.045|2.7651|5.7451|6.135|6.155|7.2345|-1.4006|-2.4606|-4.2006|-3.9706|-5.3106|-5.3406|-4.9578|-3.6678|-3.8578|-3.4278|-4.0978|-4.8176|-4.0045|-4.6006|-4.5796|-4.7584|-4.7732|-4.3832|-4.0632|-4.8032|-5.5926|-4.8326|-4.3726|-4.2326|-4.3526|-5.3126|-5.9726|-5.6057|-7.2013|-4.3589|-3.4689|-3.4689|-5.1589|-4.4655|-4.3155|-4.0155|-4.7355|-4.6755|-4.0855|-3.1255|-3.9255|-3.2955|-2.4855|-2.3155|-3.6255|-4.1055|-6.5255|-7.6867|-6.6077|-5.9377|-6.1077|-7.1177|-7.2877|-4.9977|-7.5377|-7.3934|-7.4534|-7.0556|-5.8156|-7.2696|-7.8584|-4.9842|-5.0742|-5.9986|-5.6523|-6.7709|-5.9022|-6.5524|-7.6282|-6.8227|-6.1527|-6.1027|-6.0627|-5.0827|-4.3227|-7.8727|-7.7352|-8.2223|-8.0523|-9.0318|-7.0718|-8.9818|-7.5267|-6.1667|-5.4267|-8.3167|-8.6467|-9.6624|-8.7848|-8.7848|-8.8048|-10.1148|-10.4985|-10.1585|-10.3685|-11.5285|-9.7785|-11.6285|-14.1585|-15.4322|-18.3031|-16.0756|-20.3179|-17.7607|-18.0007|-15.4907|-16.0307
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|-64.2237|-58.8725|-61.7166|-67.7084|-53.9538|-55.0037|-48.0376|-32.4876|-39.9976|-42.1256|-42.2356|-37.9956|-53.9356|-48.6259|-50.7859|-59.8749|-42.8382|-54.103|5.6168|26.3368|32.3668|30.0367|33.8368|29.0168|39.2668|41.4767|45.0068|65.0796|38.5896|41.5649|27.2349|31.5949|23.3749|20.2149|20.8749|22.4749|34.8749|-0.0823|-5.7223|-11.3623|-9.5024|-11.1423|-27.1723|-28.6423|-33.6526|-28.1788|-30.3388|-33.787|-33.9636|-33.7835|-37.8736|-31.4135|-40.8512|0.3238|6.7438|4.6238|2.1238|7.1438|11.0538|12.5438|21.7738|16.4338|15.0339|16.8238|12.0438|15.2139|22.2438|18.0738|32.5939|29.2239|33.2738|40.4039|57.2839|48.5923|42.3223|47.6023|63.3809|-21.0789|-24.6489|-37.4088|-37.0789|-32.299|-30.7788|-33.1088|-47.0388|-30.1289|-34.5988|-32.8289|-27.5288|-25.1588|-35.3688|-45.1637|-37.0647|-46.3943|0.8941|2.8341|7.054|7.3941|10.4541|14.4741|26.9841|31.8741|28.5341|42.3741|48.4841|48.9141|47.8841|37.2741|32.6941|38.3541|55.9441|63.0007|66.9224|60.7415|65.144|54.1845|44.4245|47.7945|33.6945|55.1545|51.4432|40.2933|38.6531|53.9233|62.6682|58.9083|54.6182|70.4083|94.6036|57.5401|62.1885|63.6661|72.829|-5.0855|-18.4255|-28.3355|-36.3155|-50.8355|4.6038|4.6138|7.5339|16.3938|10.0038|19.8138|15.9838|19.8838|16.2938|23.2538|22.1138|21.7338|38.7538|39.8938|49.1138|51.1303|46.2331|47.7231|36.7931|45.2731|30.9731|24.7831|42.8231|58.9418|43.5192|51.3863|49.2359|40.6033|44.1798|50.1336|45.2785|45.9521|39.8164|33.2163|34.2964|46.0863|41.0014|44.6214|43.1466|46.5962|-1.7576|-9.3776|-23.2276|-17.5076|-21.7476|-24.1776|-29.9076|-25.7076|-37.4376|-21.2376|-18.3076|-23.8876|-25.6676|-31.8876|-34.8576|-23.3876|-22.0476|-38.7476|-30.6476|-39.4976|-41.6277|-37.6677|-50.0913|-42.8665|-45.8511|-52.3968|-51.7447|-38.7374|-22.5574|-24.5674|-19.3874|-15.5574|-8.7674|-27.2874|-25.0174|-24.7274|-26.0274|-22.1874|-19.2374|-9.1374|-2.7474|-11.7674|-8.9074|-5.5374|-33.1074|-31.0474|-30.8574|-24.3274|-21.5074|-18.8674|-32.3474|-27.7574|-30.3174|-38.9274|-42.1674|-42.9474|-54.2394|-48.9715|-48.2744|-60.0239|-53.4065|-66.4544|-53.2588|-32.4889|-37.7188|-46.2088|-51.2288|-64.787|-66.4511|-70.2452|-63.7525|-63.2355|-63.8894|-58.3438
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|-6.563|-5.193|-5.7912|-6.1002|0.6386|0.6486|2.3186|4.2786|3.8186|3.4086|4.5286|3.2986|3.3386|3.2986|4.8986|5.8886|6.0033|4.3033|4.0033|5.1833|5.5433|4.8233|3.4133|5.4333|6.1933|6.2827|5.9827|7.9536|6.6918|-0.8549|-1.2449|-1.8348|-3.4648|-2.6748|-5.6848|-5.0421|-5.4667|-5.8797|-5.7891|-5.4162|-5.0308|-4.9793|-4.5993|-4.0393|-5.2493|-4.1451|-4.2151|-4.9502|-5.9041|-5.1641|-5.9329|-6.2238|-5.5908|-7.0898|1.4167|2.9367|2.4367|4.1867|4.5967|4.0667|4.1467|3.9867|4.9967|6.0367|7.088|7.3409|5.211|6.2309|9.8588|-1.9666|-2.2266|-1.4166|-0.3766|-4.5466|-5.5064|-5.2164|-2.5464|-2.9364|-2.6564|-4.8464|-4.2483|-5.097|-5.9334|-4.0434|-5.0534|-4.5362|-4.0462|-3.6462|-4.0362|-3.1762|-4.8262|-4.8955|-4.3755|-4.2255|-4.2655|-4.8055|-6.0689|-4.2072|-4.6872|-5.3252|-5.6008|0.1145|1.5145|0.8145|1.9245|0.1845|0.1245|1.4845|0.1445|1.9945|2.8845|3.8445|4.2745|5.3245|4.585|5.0772|5.294|4.704|4.484|5.674|5.7224|4.0224|4.5424|5.4024|6.2224|6.4324|5.9424|8.5582|7.598|6.2478|6.067|6.093|4.943|4.453|3.043|2.693|2.863|3.153|2.733|2.953|1.923|5.143|5.593|6.143|7.0861|-1.0618|-2.7917|-3.5117|-4.0217|-5.2918|-5.1718|-4.8746|-3.2046|-3.5846|-3.6646|-4.0446|-5.089|-3.879|-4.719|-4.669|-3.229|-2.459|-2.469|-2.349|-3.519|-4.289|-3.439|-3.009|-3.579|-3.849|-5.379|-5.919|-5.209|-4.929|-2.049|-1.039|-1.509|-3.379|-2.969|-3.119|-3.509|-3.859|-3.939|-3.519|-2.909|-3.329|-3.279|-1.789|-1.469|-3.159|-3.659|-6.259|-7.9139|-6.4054|-5.7354|-6.4554|-7.0454|-7.6354|-5.3954|-7.5054|-8.2659|-7.4759|-7.8791|-6.1191|-7.9945|-8.3006|-5.3539|-5.4739|-6.3749|-6.3104|-5.9327|-6.3191|-6.4629|-7.836|-7.0011|-6.3899|-6.0999|-5.9499|-4.9299|-4.4299|-8.0099|-7.7032|-8.6745|-8.0645|-9.1059|-6.8659|-8.8559|-6.7259|-6.0259|-5.1659|-7.9859|-8.8159|-9.4182|-8.7147|-9.4018|-9.0918|-10.2718|-11.1556|-10.9256|-11.0056|-11.8856|-10.1356|-11.9856|-13.9156|-15.6507|-17.6291|-17.2268|-19.5081|-19.0895|-18.8562|-16.2862|-16.4362
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|60.974|56.034|54.1739|81.9139|85.244|66.4039|91.1439|84.8894|87.2694|71.1494|56.2895|52.0094|64.0294|50.9294|45.9794|72.5494|55.2694|59.7394|63.7794|41.5094|23.9494|49.2694|36.1194|47.1594|53.7194|72.4594|58.7194|70.4294|75.6294|85.5277|73.2977|96.3313|-7.4281|-8.0281|-16.3481|-14.3381|-48.1281|-48.2281|-73.8981|-57.5481|-62.1981|-75.2681|-103.4781|-101.9381|-59.1981|-71.3881|-66.8081|-78.2881|-83.6981|-57.4981|-77.1481|-121.5781|-79.7681|-100.3481|-105.3629|-63.8544|-60.3644|-58.2544|-48.2444|-20.8844|-23.9244|-43.6844|-52.2844|-22.5244|-11.5744|-31.2144|-44.0844|-70.9244|-80.9444|-59.1744|-62.4944|-78.9844|-51.7344|-48.8244|-43.1144|-35.8344|-55.8144|-72.4644|-79.4764|-75.3964|-70.5064|-66.8864|-71.6564|-52.5264|-45.3664|-62.0464|-23.4264|-37.5864|-84.4164|-91.448|62.8833|71.6433|54.0533|63.9434|48.6233|50.0834|29.5633|32.9433|28.8033|19.7933|26.5433|29.5533|55.0933|73.3431|70.8624|56.3476|67.3474|65.6876|73.4369|56.9465|65.7027|79.185|63.2449|49.6749|61.3649|50.6949|45.9049|53.4849|60.2049|42.1749|41.2649|67.2849|64.0082|68.0353|85.9397|69.6208|62.5407|69.0207|83.9358|87.9031|62.5112|72.5303|-1.8212|-5.6912|-16.9813|-8.2512|-15.6112|-9.2113|-9.1412|-3.5112|-12.3712|-21.3812|-16.3812|-29.4912|-23.5112|-20.3313|-37.2412|-43.2313|-48.4312|-63.5612|-93.1513|-96.3313|-103.3336|-127.7534|-142.3066|-115.1192|-51.7592|-84.1292|-104.4442|-108.1335|-88.2639|-81.7039|-95.474|-74.2739|-73.7039|-83.4539|-87.094|-66.154|-17.604|-27.534|-41.8739|-50.554|-40.914|-82.474|-97.1439|-48.094|-21.164|-15.404|-42.474|-54.4639|-73.684|-54.914|-38.934|-55.7139|-55.244|-61.6339|-60.3939|-57.364|-37.924|-31.234|-65.1239|-98.854|-151.684|-146.1657|-73.4957|-94.8657|-127.0757|46.8432|91.2632|76.8932|67.1132|42.8332|83.4832|78.1032|68.9332|43.3032|58.0031|15.0332|34.4632|11.1432|15.4732|0.6132|18.5832|17.9632|29.2531|13.8332|21.1132|15.6832|74.6532|74.3732|87.6732|96.5332|121.0863|91.7442|62.3942|72.8942|48.6242|78.4742|85.6742|89.5342|99.1942|65.5742|71.4442|71.5042|102.7442|75.6542|110.4042|104.9619|116.726|89.4956|101.4062|95.1025|103.375|111.705|71.3979|61.2479|78.7079|93.3621|79.4774|62.9874|63.0274|56.7874
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|48.0726|44.2026|39.9226|75.4726|77.1427|74.7427|83.5726|60.5226|62.2226|47.1227|40.8026|45.3627|65.4226|55.2427|50.8627|67.9226|49.6026|56.5127|52.7726|39.6926|23.9526|49.8026|44.7627|51.9426|65.4726|85.371|70.9211|82.4478|92.5437|82.0704|78.0104|104.5638|-16.0974|-12.7773|-25.8973|-27.9373|-65.6174|-62.6473|-82.2174|-73.2673|-79.9073|-97.3873|-122.6373|-137.2904|-87.3304|-96.3204|-94.6804|-103.0504|-102.6204|-70.7705|-88.6004|-142.8804|-89.5504|-108.7204|-117.1338|28.734|35.8739|32.444|45.414|80.214|-6.9835|-30.4335|-35.7436|-11.2836|-1.0635|-23.9635|-40.6735|-70.4735|-73.2335|-46.1035|-35.8235|-58.3535|-40.4835|-36.1935|-30.9335|-13.2335|-39.7035|-56.0935|-59.8535|-67.5236|-60.8936|-55.6536|-60.4835|-41.3736|-31.5435|-53.4135|-17.7135|-27.9835|-81.7035|-98.7545|-46.2646|-35.6345|-46.7545|-33.8146|-52.3745|-51.6846|-75.4945|-69.5646|-73.2445|-84.2545|10.2057|17.0556|52.3056|70.9757|64.9156|61.9757|69.7186|69.0624|63.9925|44.2525|59.3224|76.1125|63.2924|45.3825|57.5324|64.6024|59.7924|61.8124|67.0824|46.0724|38.3124|60.6624|63.0683|66.0842|81.7636|63.7336|57.8436|64.2036|73.7545|81.9695|55.8533|61.7833|49.9648|51.6147|43.4447|52.1747|42.0747|43.0547|37.6247|48.9047|57.174|52.054|57.0181|-8.8001|-2.61|-4.7001|-26.4101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|68.819|61.369|58.369|99.289|103.8002|92.6902|115.0301|88.9262|92.3261|79.9561|61.9761|62.9461|82.0161|68.8961|64.1261|90.9262|75.021|81.3311|80.8411|60.3511|36.7111|68.391|56.771|65.9611|74.3511|98.941|79.801|91.9755|99.6018|96.389|90.539|120.7567|-7.0915|-9.2315|-21.2914|-21.4015|-62.7415|-58.4715|-85.2115|-73.1915|-79.9715|-100.5115|-136.6215|-151.7308|-93.3808|-109.2408|-107.1308|-121.3908|-113.8007|-75.4708|-97.1608|-159.9307|-98.1907|-126.3708|-129.5546|36.9146|43.2146|40.9246|49.9146|86.9847|86.2027|62.5926|56.4027|89.7226|114.7547|109.3773|100.1633|62.7433|51.1033|78.9234|84.1933|58.1834|80.7433|80.3233|85.0433|103.011|-5.981|-32.081|-44.201|-46.151|-47.471|-44.7911|-53.0511|-32.6611|-34.611|-62.271|-15.961|-29.871|-90.331|-108.2133|69.1324|73.7823|57.7823|65.3023|44.0923|41.1124|18.6523|24.4023|24.5024|14.0323|23.1324|28.2823|60.8023|81.4309|77.5361|64.8639|76.8839|77.202|86.9701|64.6845|76.3128|92.5653|81.0349|58.6549|62.465|59.215|52.815|61.685|67.325|44.0349|42.9149|72.8749|76.9838|78.7508|99.6648|77.6353|65.7852|77.3352|87.7097|93.0169|71.7533|83.2948|81.6714|90.5366|80.2327|84.3926|75.3772|76.4472|71.5271|85.1047|96.1568|84.1868|98.2062|-9.6741|-0.9741|-0.0142|-26.0441|-33.1641|-43.2241|-67.7542|-105.6242|-105.9441|-110.1242|-135.1745|-155.1672|5.3889|65.8988|29.2688|25.5288|35.9088|62.0588|68.9488|58.1788|79.0988|77.2988|61.6488|57.9188|70.8088|113.4288|99.2688|80.7688|70.2389|78.1289|33.2988|18.4488|69.3288|102.9288|127.8687|-17.8794|-34.1693|-55.5094|-38.5694|-20.6894|-39.6394|-44.2394|-52.2793|-48.3594|-52.7094|-40.8594|-31.9594|-69.8794|-106.7194|-166.7594|-153.8034|-79.1634|-107.2834|-144.2734|-83.7234|-31.0334|-49.7234|-60.7335|-83.7834|-35.7234|-41.0234|-52.4935|-83.6734|-66.6034|-117.1734|-98.3134|-118.0334|-109.6934|-130.3034|15.6688|20.1888|31.8288|16.7588|24.7588|20.7088|81.1389|78.5688|87.8788|100.2288|129.8859|83.0151|53.9552|68.0852|40.3152|71.4652|86.5052|90.3652|100.3652|68.1952|72.0251|69.4051|104.5852|78.9251|119.4652|113.8757|123.2413|107.2409|107.7411|105.1667|114.1202|117.1202|82.5814|72.3414|85.7415|102.8777|92.8705|76.4905|77.5205|69.2205
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|89.0537|80.6437|75.8437|119.2638|127.4126|102.6526|130.3125|108.0924|111.9425|88.1125|65.8825|64.7725|87.3625|68.9925|64.0225|102.3925|87.2922|93.9122|96.6722|67.1023|41.9623|78.5522|60.7123|74.8122|85.8722|114.1122|93.4322|107.0886|110.9897|123.1004|105.5504|139.986|-14.4384|-13.9784|-27.2184|-25.5984|-75.6784|-73.2784|-106.8984|-86.0083|-93.7485|-114.5083|-155.9884|-163.7915|-97.7216|-117.3015|-111.4516|-127.4616|-129.1715|-85.5515|-113.9816|-181.7116|-118.9516|-146.0116|-153.194|39.2366|46.4966|48.4067|62.7566|103.7466|115.9365|85.2864|71.1364|110.9964|134.8977|128.6341|-9.7857|-51.2857|-63.3858|-32.8257|-34.2258|-60.2657|-27.0257|-22.1557|-17.5357|-8.0657|-38.3357|-65.0058|-75.9758|-71.7657|-69.0957|-65.4557|-72.0557|-52.4157|-51.6857|-79.6457|-24.9457|-45.8957|-114.2657|-137.82|86.5096|98.4896|74.9996|88.0697|66.3996|67.7297|37.4597|44.3796|38.0196|25.4797|36.1096|38.6096|75.4497|100.913|96.2178|76.4189|90.4989|92.4755|101.4469|76.9768|89.8887|113.2741|92.5939|70.5238|80.2738|68.2139|61.4438|70.8639|80.4539|54.9238|52.4839|89.3938|87.3605|93.1283|116.9248|91.5516|81.9617|91.8016|112.2975|113.2533|85.883|97.8444|94.3244|104.7265|92.7204|97.7603|-13.2639|-7.5039|-8.4438|-0.1439|-11.9039|-24.3138|-18.2339|-37.0638|-29.3038|-25.5738|-49.0039|-57.4438|-64.9438|-86.7539|-128.2639|-128.8739|-135.2393|-169.6731|-189.2801|-150.5355|53.8332|11.3732|7.2432|19.3432|52.3232|59.1733|42.3832|70.7032|71.4032|55.4532|51.1733|72.3732|133.6432|118.4333|97.0032|84.7632|96.9832|40.7232|24.9932|88.8932|128.1633|159.2763|-24.9998|-43.8698|-71.7898|-46.4098|-25.3798|-47.2798|-48.6498|-59.0997|-57.1098|-63.3598|-46.4597|-37.3598|-83.6198|-128.3297|-199.7498|-185.1709|-87.7108|-117.4008|-160.7808|65.0981|126.2682|104.9681|92.6281|59.3281|114.3081|106.0081|94.7181|59.8281|79.0081|20.9881|45.6981|14.8481|21.1582|2.1582|25.5781|25.0981|38.7882|18.9881|27.8581|19.5482|95.8481|94.9981|112.4581|125.3881|157.8051|121.9562|83.0362|97.9162|64.3662|103.4662|114.7663|119.4362|131.7362|87.4762|95.1762|94.2162|134.8863|100.0762|145.2262|139.5407|153.1331|127.4879|130.6921|124.5417|133.6742|143.4702|93.8031|79.783|100.9431|120.7689|103.8425|82.4426|82.8926|73.9825
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|-14.9918|-25.9918|-30.7218|-17.6218|-14.1518|-19.8618|-27.3218|-40.3118|-36.5802|-44.2002|6.9666|20.1766|37.4366|29.7528|34.556|36.212|26.042|21.412|19.392|15.732|22.332|29.342|18.262|17.262|30.792|36.9955|34.9889|36.2684|29.1584|19.1684|25.2384|36.3684|33.0984|40.1084|-1.3628|-4.5027|-18.9328|-12.3528|-6.6328|-15.9028|-15.4928|-27.7428|-47.5128|-63.6375|-39.2823|-40.3023|-36.7523|-43.8523|-46.6847|-23.5347|-24.4147|-45.0747|-29.1447|-38.1547|-38.7347|0.1137|6.4937|14.3337|16.5837|13.3537|9.7737|4.0737|10.2737|18.3438|22.9137|19.7837|19.4137|7.9537|8.3137|18.5938|26.3837|21.2837|22.6137|29.2937|36.0814|36.3577|38.5007|31.0907|32.0508|25.1308|22.4407|18.8908|21.1907|34.7707|33.1207|25.2507|35.4407|30.8508|13.4508|23.2207|38.1907|45.3008|51.1852|40.4152|-8.7596|-16.2096|-20.6496|-30.6456|-34.5843|-31.8143|-33.7243|-41.1309|-41.6888|-38.487|-40.3706|-45.5712|-39.4404|-39.8104|-43.7404|-70.4021|42.3362|34.9938|28.6037|21.4537|15.0537|27.4837|30.7592|28.5068|24.9313|23.2113|21.0613|29.2813|22.6813|24.7013|25.6513|18.4113|18.6213|28.8113|26.612|31.8206|24.384|30.8178|26.8531|32.3214|30.2314|33.1814|30.7319|24.8919|28.6019|31.2221|33.0185|35.3055|32.6228|32.3397|41.8664|48.9188|33.3053|31.7841|27.0441|25.4441|10.1241|15.4141|22.6541|6.8741|6.6641|26.8141|36.3965|26.7965|28.7665|27.2918|33.8318|30.3118|30.5618|37.9759|-2.1814|-7.0814|-13.6314|-15.2814|-13.6214|-11.4914|-15.7214|-21.7114|-22.6714|-36.2714|-42.3814|-30.6874|-15.1074|-8.6374|-20.5674|-16.8174|-25.1574|-24.6974|-21.1874|-21.7474|-20.5174|-19.6474|-22.8274|-26.3974|-22.4974|-15.9474|-25.0474|-33.9974|-57.9374|-49.6994|16.6305|8.4206|0.2006|34.6706|43.0906|33.9983|35.3783|29.0583|42.9683|42.2725|43.1249|23.9549|24.2549|9.2249|18.4449|13.0449|17.9949|12.0349|20.7649|25.4549|25.6149|27.9149|20.5349|17.7249|22.5349|27.9049|28.0749|33.4549|29.8049|14.4749|9.3349|12.9849|1.1649|8.2949|28.8049|33.6416|37.3867|28.3467|21.4867|19.2367|27.2667|23.6267|34.4252|30.1202|27.4075|30.4574|30.0338|35.8548|30.5687|30.1341|25.5618|25.7175|26.6261|26.8802|25.6613|26.9531|29.9979|27.3604
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|-10.3937|-12.5913|-11.7117|-8.2317|-7.8717|-8.8117|-9.2217|-12.0417|-12.3097|-16.5119|5.2499|8.5399|12.2699|11.1299|12.6199|11.5799|12.6699|12.9599|12.3199|11.0799|10.3699|13.0299|11.0799|13.6499|15.3299|17.8264|12.8964|9.3164|5.8364|5.3764|13.2964|16.6736|13.7036|16.1236|14.9636|16.9296|15.9773|14.6771|16.0971|17.9396|21.1057|-8.6782|-14.9882|-16.5457|-14.5828|-12.2828|-13.4628|-16.9628|-19.7447|-15.4576|-15.6776|-21.0607|-14.9936|-17.1695|2.9109|9.9809|9.2509|8.5409|6.4609|10.5709|10.5809|8.3509|8.4209|8.7709|6.7609|3.8409|2.5409|0.7909|4.3409|8.7009|10.7409|8.3609|5.1109|6.8509|11.1509|12.6627|9.5968|5.1168|5.1968|2.7268|2.0568|4.7568|2.8768|5.4368|5.8968|4.2668|6.9968|6.8268|3.4768|7.2968|10.7268|12.5768|13.4926|18.0795|-4.9765|-7.2165|-8.8465|-10.9767|-11.508|-13.2141|-11.0041|2.3187|7.5287|7.1487|8.2187|8.4487|7.3087|5.3287|1.7087|3.6387|5.4487|7.1187|10.1087|9.5487|9.9087|11.3787|10.9856|10.5856|11.8666|10.4866|7.8365|12.2166|9.6505|10.3005|7.8205|7.1105|7.2105|9.8905|11.9911|14.6112|10.1036|11.2845|10.1872|11.9369|12.3388|12.9648|12.0553|9.0991|9.7091|10.1891|10.5291|12.5991|14.4834|15.1077|13.7908|14.622|11.2183|11.7037|13.1108|7.7708|6.4708|7.7708|10.0408|8.7908|7.3108|10.5408|11.7007|8.2607|10.8507|11.008|11.1917|11.8986|11.7686|10.9426|12.9526|9.1426|12.2526|13.0656|14.3563|15.6369|17.1972|11.8|12.45|8.4|7.58|8.05|10.05|10.58|10.3317|10.9874|9.5874|11.0174|11.8174|9.2074|9.8274|10.0974|7.3974|6.4474|6.3874|6.9774|5.5474|5.1474|0.2574|8.0274|12.2974|10.0974|7.2474|16.7574|14.3266|12.813|10.753|11.6631|15.6701|14.8829|13.7529|9.3029|6.4329|5.4129|6.0029|5.6229|7.5229|3.8729|6.4429|8.4929|5.5329|6.7529|7.8829|8.5629|10.8129|10.3029|6.2829|9.9929|10.0549|7.3349|7.2049|7.1049|4.6449|5.4149|9.0549|10.1999|10.1399|10.4114|9.4514|9.0314|10.9214|8.8114|11.3554|10.5283|8.2883|11.0683|14.1803|11.2287|11.6447|10.4691|-1.0761|-1.0161|-2.1861|-1.0361|-4.4561|-4.3561|-6.4161|-8.8061
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-0.0046|-0.0025|-0.0043|-0.0044|-0.0041|-0.0044|-0.0046|-0.0046|-0.0034|-0.0005|-0.0016|0.0002|-0.0037|-0.0041|-0.0024|0.0028|-0.0036|0.0001|-0.0009|0.0013|0.0038|-0.0048|-1.3481|0.0007|-0.0024|-0.0021|-0.0024|0.0036|0.0032|0.001|0.0031|-0.002|0.0031|-0.4663|0.001|-0.0033|-0.219|0.0035|-0.0022|0.0045|0.0041|-0.0046|0.0024|-0.1673|0.0037|-0.0044|0.0046|-0.0044|0.0043|0.0042|-0.005|0.0047|-0.0033|-0.0049|-0.0019|0.0032|0.0002|-0.0028|-0.0004|-0.0001|-0.0022|-0.0012|-0.0022|-0.0017|-0.0046|-0.0042|-0.0028|-0.0043|0.0018|-0.0037|-0.0029|-0.0026|-0.001|-0.0036|-0.0037|0.0046|0.0047|-0.0045|-0.0004|-0.0007|-0.2395|0.0021|-1.4482|0.003|-0.0043|-0.0008|-0.004|-0.0032|-0.002|0.0008|-0.0011|-0.0007|-0.0021|0.001|0.0034|-0.0019|-0.0007|0.0039|-0.0001|-0.0028|-0.0044|-0.004|-0.0049|-0.0029|-0.0036|-0.0047|-0.0018|-0.004|-0.0027|0.0028|-0.0038|0.0033|-0.0018|-0.0034|0.003|-0.0039|-1.5367|0.0024|0.0038|0.0026|-0.004|-0.0044|0.0023|0.0019|-0.001|0.0035|0|0|0|0|-0.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.28|0|0|0|0|0|0|0|0|0|0|-2.21|0.28|-0.45|0.27|-0.1|0|0|0|-0.95|0|-0.48|0|-0.34|0|-1.07|0|-0.27|0|0|0|0|0|-1.24|0|-0.13|1.26|-0.15|0.82|-0.36|0|0.62|-0.61|0|0|0|-1.01|0|-1.71|0|0|0|-2.12|0.26|-0.33|0|0|0|0|-0.02|0.66|-2.17|0|0|0|0|0|0|0|0|0|0|-0.07|0.05|-0.11|0|0|0|0|0|0|-1.14|0|-0.39|0|-0.88|0|0|0|0|0|0|0|0|0|-0.46|0.12|-0.13|0|0|0|0
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.5973|8.0559|8.951|9.9456|11.0506|-12.2785|2.1771|3.6371|10.5371|-5.4642|-8.9843|-14.4542|-6.1288|-10.4188|8.3931|-7.2632|-9.0431|-11.5132|-5.0458|3.1031|3.4479|3.831|4.2399|3.5278|4.8078|5.342|5.9156|6.5728|-7.3032|-7.458|5.4699|6.0777|6.753|7.5033|8.3371|9.2634|10.2927|11.4363|12.707|-14.1189|9.821|10.9122|12.1247|-2.78|-6.4399|-10.8499|-18.4799|-17.2622|-13.5122|-17.3822|-21.5521|-27.4321|-6.6947|-15.5446|12.5119|-2.0089|-12.9688|-16.8488|-18.0988|-21.1889|-11.0833|6.338|7.0423|4.8276|7.7275|3.5268|8.0368|2.642|8.102|5.6805|2.6205|8.9905|9.9795|11.0883|12.3204|13.6893|15.2104|5.8582|15.5482|-10.3654|-19.1953|-17.5948|8.2295|15.6794|17.4216|-19.3573|10.6601|15.0801|16.7557|18.6174|20.686|22.9845|17.6892|14.8492|14.5592|11.6992|11.7192|19.8392|38.7392|31.8397|23.6497|27.1597|43.6897|66.0985|-13.8169|-38.1369|-41.3369|-43.4869|-61.9369|-43.9266|-57.0034|-58.9599|-59.5693|-45.2532|-54.3232|-28.6133|-41.0333|-70.1936|9.0601|35.9101|41.5973|43.8293|47.1236|42.781|45.4609|55.7093|60.4381|64.8646|53.349|70.1045|50.1549|50.5399|73.1572|40.8741|24.2741|9.5541|0.8741
00617|25823|/indices/omx-helsinki-25|INDICES:FI|-95.6497|-128.3596|-279.5896|-148.9197|-124.6797|-89.1897|-197.8396|-313.6997|-390.0773|-371.1574|-322.5015|-329.3416|-225.4417|-280.0215|-223.3416|-171.4317|-232.9915|-247.2515|-290.3116|-335.6316|-436.3352|69.0272|133.9271|79.1273|199.7572|303.3473|336.4571|373.6471|432.4772|216.6273|310.817|448.4445|319.5195|415.6794|343.3712|399.0367|-23.8398|-91.1299|-31.9399|-82.7497|-195.97|-279.22|-401.9599|-472.692|-369.1262|-494.9641|-431.7241|-478.2352|-369.6759|-320.3458|-289.8358|-395.5558|-410.3876|-460.8501|156.2999|290.2496|306.3795|223.5597|167.9996|306.0899|304.742|205.9719|247.1624|264.1721|283.6922|220.0423|202.8723|184.6424|192.4021|188.9124|302.7219|324.282|325.0277|301.0076|376.4637|401.5782|314.5439|326.6537|253.3737|186.1638|142.4037|178.8837|160.1938|254.6537|302.624|155.9338|305.5737|298.0839|85.3439|264.0336|213.9638|255.3837|201.1337|182.8937|82.4538|106.7538|67.9838|53.4238|39.3039|106.8637|100.2038|133.9138|225.8637|243.3937|254.9938|212.6537|192.5739|140.7138|110.3637|82.9238|47.7438|67.8239|55.8439|36.6537|7.2538|84.3439|52.6838|132.6838|258.1738|160.9638|105.2438|225.2839|279.1143|285.299|292.068|298.0869|233.5669|248.0769|309.8077|296.848|239.0766|265.475|259.8679|262.1777|245.9678|287.3379|252.8937|303.0087|250.5561|269.393|248.4622|204.8323|290.3724|285.357|261.2272|285.4271|292.3509|339.0469|340.4362|405.6141|267.3341|321.3441|240.3541|247.5841|148.504|277.4241|309.4079|270.2878|274.2477|347.3294|356.5004|231.7504|286.5702|370.861|361.2056|317.8755|388.5156|-62.5334|-52.6833|-54.3232|-104.6132|-217.7333|-174.5632|-165.5134|-312.2033|-233.2931|-212.0134|-207.1232|-317.1833|-370.2681|-407.4974|-345.7525|-311.5426|-314.4027|-397.2826|-367.8226|-341.0426|-250.0426|-316.5926|-303.0125|-360.8226|-399.3726|-581.9627|69.0114|188.8715|140.3715|42.4613|148.6015|326.9213|321.0714|269.9513|214.6713|356.5614|424.74|477.8038|372.2506|475.757|-96.8748|-118.9447|-247.6348|-229.0648|-395.5948|-464.3325|-423.9171|-362.9772|-423.2572|-336.2072|-480.1252|-243.2751|-179.3251|-188.5051|-232.8752|-145.2651|-287.4951|-360.8352|-211.8154|-334.8852|-348.4951|19.6478|76.5779|166.5579|70.8179|89.4778|45.9778|251.2178|253.1277|355.0559|260.2757|255.3455|348.9856|332.3195|348.7423|340.7123|360.8243|378.5519|407.895|312.395|477.7183|284.8044|201.0741|239.8044|260.9643
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|367.2613|325.2911|128.3414|288.7813|319.8214|361.4513|222.4513|74.2213|0.0011|24.2013|99.7511|90.9913|218.3809|148.6412|221.0714|287.4112|208.7413|190.5211|135.4913|77.5714|4.981|112.7613|190.211|120.2711|274.2613|406.4913|442.9913|490.421|657.642|345.642|385.8719|560.9534|401.0393|515.7595|420.7343|488.9556|-28.9119|-111.4021|-38.8518|-101.1218|-239.8919|-341.9422|-492.3821|-579.054|-452.0815|-606.2409|-528.7209|-585.6848|-452.3527|-391.8927|-354.5026|-484.0729|-501.7647|-562.0217|196.2403|360.2603|380.0005|273.9502|205.9702|374.9102|374.401|253.5812|303.9611|324.7711|348.651|270.7911|249.7809|227.4811|236.9708|232.7008|371.9308|398.3111|419.4798|370.5896|462.9672|494.0442|427.0942|522.1258|469.047|360.4669|283.6866|302.7667|248.8868|340.1666|385.1866|206.5968|364.9967|356.1866|105.6568|316.087|257.1271|305.8966|242.0069|220.527|102.2467|130.8668|85.2169|68.067|51.4366|130.9869|123.1568|162.857|271.1271|291.777|304.3668|254.5167|230.8771|169.817|134.087|101.777|56.8468|80.4767|66.3868|43.797|9.2169|99.9068|62.6666|156.7667|304.4068|190.047|124.4967|265.7169|329.1044|336.4794|344.5309|361.4439|270.8941|287.9039|359.9727|377.4289|276.7703|307.3104|330.5112|346.0886|313.7483|339.8885|293.2528|358.6914|283.6269|304.9527|281.0998|231.6599|328.5998|322.7248|295.3752|322.8049|330.563|383.4096|384.8915|457.7155|300.9955|362.2055|270.4154|278.6156|166.3256|312.4355|347.9643|303.6543|308.1443|390.6421|400.0094|258.6893|320.7894|415.8521|403.344|354.2641|434.2741|372.0971|383.257|479.3231|466.9518|-114.0121|-65.1022|-54.8522|-221.0221|-142.8722|-118.8422|-113.3222|-237.6022|-290.9721|-290.7221|-209.8122|-178.5722|-202.0622|-304.6322|-311.932|-295.0121|-214.912|-298.8922|-298.9621|-368.9921|-410.7721|-608.672|-479.2557|-349.3556|-401.9156|-592.1535|-486.6933|-352.2355|-358.5853|-413.9855|-473.8954|-320.1053|-260.5753|-273.8453|-398.2955||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|-188.3253|-255.465|-563.465|-277.0656|-220.005|-203.6652|-411.0949|-658.8351|-813.8835|-768.073|-659.5583|-699.0695|-493.5793|-572.0099|-444.0793|-349.1095|-489.4992|-526.3097|-589.0998|-720.5597|-927.9858|135.9749|255.805|120.1156|389.5355|627.7249|721.5853|773.4847|872.0951|394.5355|665.9847|968.172|714.3573|899.1073|741.582|859.4458|-3.9079|-144.3083|-6.6178|-153.5885|-380.0485|-561.2184|-880.9382|-1075.6073|-785.2915|-1079.5736|-925.8874|-1029.2056|-758.4956|-680.2857|-659.5552|-919.1353|-906.3342|-1003.2535|197.5224|540.3125|588.6328|422.623|309.2128|629.0625|629.8871|418.4076|513.1673|557.6371|603.5775|505.808|484.1175|436.7474|445.6175|432.0277|681.0775|712.8978|679.9321|658.8716|822.1846|872.2811|613.0106|623.7909|411.1503|259.8104|161.621|234.701|214.0106|435.8006|560.7303|243.2508|600.1102|576.0106|111.6708|520.1307|411.0008|515.9003|418.9911|367.9208|116.1102|156.0106|69.9803|44.9403|24.411|165.1903|155.8807|224.6405|419.6805|442.3407|546.5506|451.3407|407.4608|296.8807|212.701|194.2606|100.6307|176.3309|132.7108|90.4911|29.951|251.951|166.371|295.7508|542.6405|339.1005|212.4208|504.2303|606.7258|636.4872|654.5677|665.5768|493.1569|540.3766|670.6159|572.1643|529.4111|597.8401|564.5798|582.9597|539.8796|633.8698|567.6367|675.1538|562.7657|625.0536|588.9802|489.4997|650.1003|628.332|592.9824|655.832|677.9403|786.2421|807.0658|757.6602|431.3204|555.3595|379.7901|405.2296|176.5098|502.5098|666.3497|574.2598|615.8399|775.5015|774.4064|483.966|652.0861|835.3327|847.2428|750.2356|899.0327|-128.1259|-95.8954|-96.7362|-213.4462|-525.476|-424.3558|-431.9159|-752.6459|-519.576|-476.4056|-444.056|-741.266|-896.0044|-933.0451|-931.0291|-774.9592|-732.9793|-927.3591|-891.739|-842.5994|-598.8494|-746.3293|-707.1892|-838.1394|-982.8992|-1389.0994|12.4746|524.414|379.0947|175.1743|416.5644|779.2148|753.1542|613.9843|488.3945|832.414|991.8907|1137.7017|-225.5223|-22.4823|-275.9823|-368.3915|-632.0419|-577.892|-936.932|-1089.1361|-937.4162|-808.7864|-977.3464|-797.0364|-1137.8816|-582.0618|-449.3118|-454.3215|-563.552|-370.1116|-692.842|-869.7603|-519.8804|-809.8004|-891.4822|-856.0701|131.7086|349.3287|98.4586|142.0387|38.3883|556.6481|604.068|878.988|584.1861|593.5767|819.4166|785.3195|831.1067|832.7281|860.5665|923.6383|963.9002|773.1902|1156.6946|673.3886|488.1386|589.7387|614.0488
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|-1.1517|-1.5816|-3.3617|-1.8117|-1.4117|-1.1317|-2.3917|-3.7917|-4.6928|-4.4828|-3.8881|-4.1257|-2.8057|-3.5357|-2.8257|-2.1757|-3.0557|-3.0857|-3.6557|-4.1757|-5.4175|0.1223|0.8123|0.2323|1.8123|3.1723|3.8023|4.1423|4.7623|2.0423|3.8223|5.582|3.998|5.158|4.2811|5.0618|-0.3798|-1.0898|-0.1898|-1.0698|-2.3598|-3.3698|-5.0598|-6.1098|-4.5836|-6.2774|-5.4443|-5.8246|-4.2446|-3.6146|-3.3246|-4.8446|-4.999|-5.7028|1.7273|3.4173|3.6273|2.6273|1.9573|3.7273|3.6352|2.3452|2.8452|3.1152|3.4152|3.1452|2.7652|2.4752|2.5852|2.6652|4.0852|4.0975|3.8773|3.8373|4.7514|5.1133|4.0612|4.0712|3.1712|2.2312|1.6612|2.1012|1.8712|3.1912|3.8512|2.0912|3.9612|-0.0325|-2.7125|-0.4025|-1.3425|-0.7825|-1.3625|-1.4625|-2.8325|-2.5025|-3.0425|-3.2428|-3.9092|-3.2729|-3.3829|-3.7878|-2.6478|-2.5078|-1.3878|-2.0178|-2.1478|-2.7178|-3.0878|-3.1378|-3.7878|-3.2878|-3.6815|-4.3083|-4.5948|1.1631|0.5231|1.3331|3.0031|1.9431|1.1531|2.9931|3.619|3.7294|3.8527|3.9228|2.9428|3.2428|4.0009|3.2988|3.0492|3.4685|3.369|3.399|3.139|3.729|3.3834|3.9865|3.3928|3.6865|3.6291|3.0391|3.8191|3.7452|3.5852|3.9952|4.0708|4.7181|4.9212|4.3993|2.3993|3.1893|2.1793|2.3293|0.9693|2.8393|3.6393|3.1993|3.6193|4.5756|4.5556|-1.4976|-0.5476|-0.1076|-0.6376|-1.2276|-0.2776|-1.3276|-1.0576|-0.9476|-1.5176|-3.3076|-2.6676|-2.6076|-4.4676|-3.2176|-2.8376|-2.6276|-4.2276|-5.0529|-5.4027|-5.4431|-4.6531|-4.3031|-5.4131|-5.2331|-4.8831|-3.5331|-4.4631|-4.2131|-4.8231|-5.5531|-7.9731|0.4872|3.0472|2.2572|1.1872|2.4372|4.5872|4.4372|3.7072|2.9372|4.9272|5.7797|6.6569|-1.2592|-0.0192|-1.4392|-2.1492|-3.7592|-3.4792|-5.4192|-6.1769|-5.4169|-4.7669|-5.6869|-4.6469|-6.6682|-3.4583|-2.5782|-2.5283|-3.2283|-2.1383|-4.0683|-5.1183|-3.0483|-4.7283|-5.2053|-5.193|0.698|1.898|0.408|0.698|0.098|3.258|3.478|5.1056|3.5759|3.4559|4.7959|4.6282|4.8641|4.8985|5.1172|5.4947|5.5627|4.5027|6.758|4.0325|2.8925|3.5125|3.7325
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|-123.5944|-169.8644|-382.7145|-185.0846|-148.1647|-137.0944|-279.7443|-452.5046|-557.7738|-527.3338|96.8764|95.9564|235.2963|185.6864|270.7563|336.8266|241.7563|214.8163|170.3466|77.7563|1.1264|126.0365|208.3861|111.3564|295.0063|457.5463|513.9164|550.2465|621.0565|291.1664|456.0463|660.9934|489.7848|615.5045|507.2358|583.0034|604.7861|-93.8377|-8.0774|-100.2473|-258.5276|-384.1673|-601.9173|-732.4|-538.5597|-738.5271|-632.8474|-703.2844|-517.7043|-459.0446|-441.4445|-615.3747|-618.9595|-684.1678|147.7752|370.9154|404.9754|289.2953|211.6253|431.0252|432.6524|289.6026|355.3624|385.3726|415.8526|336.0923|323.7925|293.4127|298.7222|284.8423|454.4024|484.8326|468.1696|447.2594|559.9908|607.7445|433.3041|444.014|297.7543|194.3241|129.0541|178.2943|164.8744|315.5443|399.6244|180.264|428.3343|410.3041|92.4042|375.264|299.9842|371.4745|323.4035|298.7253|125.4753|152.0354|92.7756|76.6755|60.4655|155.2653|148.7854|196.9255|332.2356|347.7453|380.1257|338.3967|303.1668|225.3967|169.1165|146.9768|90.9466|129.4666|97.7268|65.5466|19.2864|156.7366|106.6565|203.7566|370.1565|226.8967|145.1966|329.3367|398.8821|419.1083|429.8939|436.7778|325.3903|353.7805|438.3174|382.5912|354.6408|398.7816|379.8874|388.7775|363.4577|423.0973|373.6045|445.9658|370.2749|411.8298|374.5928|309.3228|426.9429|419.4913|391.3912|427.8409|444.3718|517.699|519.1328|531.1826|319.4629|400.3628|280.7627|291.6226|142.8726|358.9028|457.1128|389.3628|399.8325|504.2612|513.7492|322.2693|423.9895|544.8176|550.7439|486.1028|582.7332|-35.5601|-25.9805|-40.5801|-127.5303|-322.6802|-261.8604|-266.6104|-485.5503|-328.5503|-306.6304|-290.1802|-475.3301|-562.7198|-595.441|-546.5221|-461.1622|-451.2023|-578.8922|-535.8024|-506.7423|-356.0221|-455.6022|-444.4323|-548.1925|-628.1222|-902.7321|83.3325|341.8423|222.0224|77.4023|242.4326|504.2724|486.1923|398.2324|319.0923|534.3325|644.036|731.4893|557.3858|714.2652|-165.7452|-212.7755|-391.2252|-356.3751|-606.5851|-714.31|-622.965|-534.6247|-639.425|-514.655|-726.1256|-365.4254|-276.3653|-283.9156|-355.8853|-228.5152|-441.6153|-553.4853|-327.6753|-516.3555|-558.4642|15.1872|98.7072|244.0768|89.6672|113.4972|48.2971|367.3869|390.217|556.84|370.1259|380.7357|524.8456|499.4692|528.932|527.6511|546.9278|583.8438|625.4544|494.0243|736.5137|444.2352|324.2352|381.1156|394.7552
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|17.6761|15.5261|14.0561|17.6761|15.0461|14.6861|10.1261|6.6261|8.7561|4.3161|8.7961|11.0861|13.9061|12.8161|17.8561|21.6261|24.5579|23.1471|-0.2781|-15.7681|-21.1181|0.5801|6.7501|8.0701|19.4401|19.1001|22.1135|25.0228|27.3492|14.9292|18.8892|25.3092|-3.6123|-1.6123|-6.7323|-9.3723|-9.9023|-3.0923|-1.9123|-3.9623|-5.7323|-14.3823|-27.5823|-36.5709|-27.7032|-32.6197|-32.2363|-35.6242|-28.3185|-28.0085|-26.1385|-44.2816|-33.8424|-28.9676|-25.4897|-17.8797|-17.7197|-21.3197|-30.9878|-14.7278|-20.0278|-25.1809|-16.8117|-12.4517|-9.3517|-15.8617|-18.1117|-21.2718|-19.6797|-23.884|-14.894|-12.654|-14.174|-11.194|-10.074|-10.264|-21.364|-19.844|-20.184|-26.644|-25.0117|-26.9997|-31.8596|-27.569|-24.049|-31.2769|10.1177|15.6177|3.0677|13.9577|19.9077|18.1677|22.4277|25.9925|10.7125|8.3225|8.3325|7.9525|1.9725|4.4225|5.8725|6.6425|14.8125|15.1025|16.5825|16.6589|19.6165|17.8562|14.2262|14.2962|15.7362|14.5162|11.0462|8.6662|6.6962|14.6662|11.1762|16.4662|20.8386|19.4045|17.6681|20.108|19.7567|22.5902|23.5691|23.8707|18.3038|19.0938|17.232|21.1878|18.0264|18.6164|12.4664|11.2164|13.5264|16.3264|16.8664|13.9764|11.4164|12.9664|9.5964|12.8264|20.0964|21.6918|20.6618|21.4118|21.3836|25.5824|-4.5569|-4.8569|-14.6469|-12.2369|-15.5369|-21.9169|-30.5469|11.5414|19.8314|18.8499|19.3232|21.0452|21.113|16.143|19.923|24.9994|26.8543|25.3553|25.7937|27.2387|24.9187|28.9586|28.8512|-7.1372|-7.1872|-7.9072|-16.7572|-4.7371|-7.7672|-6.9871|-13.4172|-15.3071|-12.2071|-14.2071|-7.1171|-7.9571|-12.9172|-11.4072|-12.8772|-11.0172|-11.6372|-14.3371|-24.0472|-25.3572|-35.0972|8.4718|15.4618|5.6717|1.9318|13.6117|23.0318|19.9618|17.9918|14.6018|22.4718|27.8831|-2.3462|-8.5462|-7.0262|-12.2562|-11.6762|-20.7962|-18.5062|-23.3562|-20.5662|-24.5708|-20.8108|-25.0108|2.9138|4.3938|16.7338|16.7138|16.1238|15.2638|18.1838|8.3938|5.1038|10.6238|2.7738|7.4938|12.3738|13.2138|19.4238|10.8438|9.9738|2.4538|13.1838|16.0038|21.5948|17.2199|14.1399|19.1499|19.6666|20.2184|20.2599|21.0977|25.7163|21.2687|23.3641|24.4885|17.3411|17.4678|19.5437|16.4726
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|21.4996|21.4676|20.8576|23.6376|24.1884|26.7483|22.518|15.748|19.828|14.808|17.388|17.268|25.598|21.2641|22.5641|25.3923|24.656|17.346|16.496|9.156|8.056|14.416|16.726|14.936|25.496|31.726|28.5889|28.6776|33.3922|14.4722|18.2222|23.6822|22.2122|23.7322|24.0822|23.9322|31.7622|30.3635|33.955|33.83|-1.9002|-13.7203|-31.8203|-37.722|-26.6288|-31.1025|-25.6426|-30.1726|-28.1785|-23.6185|-27.6385|-40.3928|-35.6981|-29.0634|12.0289|19.7389|20.3988|16.5488|12.5088|17.2087|19.3688|17.6888|23.9697|17.6783|16.9083|15.6583|18.2483|19.2883|21.6483|21.0442|21.5234|20.8034|21.0993|23.3282|23.3949|20.9049|15.0649|16.1549|23.4949|15.0549|5.6649|7.8149|4.6449|9.6549|7.0849|8.5049|18.3449|11.4549|6.0449|19.8149|21.3949|23.5349|28.3577|39.128|-18.8883|-21.7925|-20.4834|-18.816|-21.506|-21.3872|-19.7852|-23.1502|5.1865|4.6265|15.1065|15.4665|14.3965|12.8465|10.3065|12.6665|11.5465|14.2465|8.2665|5.3465|7.9865|14.1365|13.8165|14.9965|17.4465|16.1765|18.9865|19.6229|20.6929|23.9605|24.3344|22.4238|20.5219|20.7119|23.5899|28.6521|21.1267|21.0732|18.3932|21.8632|19.7132|20.3232|19.5132|24.6932|21.8432|24.7391|24.8266|21.9066|28.3366|16.9491|20.1991|27.4763|21.7636|-3.1391|-9.1191|-13.2691|-17.6291|-17.2591|-16.1391|-16.5491|-20.3791|3.1901|12.8901|14.1001|16.1701|18.3346|18.3636|16.1536|17.6836|17.6862|19.3269|18.4021|22.7085|22.5422|22.1791|22.3629|-0.2868|-6.6968|-10.0568|-15.5268|-20.4168|-17.8589|-17.1189|-15.1489|-21.1889|-23.7755|-21.3436|-5.9236|-8.5336|-10.6236|-11.7236|-9.2836|-10.0136|-9.6036|-9.0436|-12.4136|-20.5736|-23.9436|-27.2536|12.0599|16.5299|14.2299|0.1899|9.9299|13.7199|12.7699|11.4499|12.0299|18.9999|20.2355|23.5711|18.9029|25.6926|16.5032|11.5232|10.4832|6.8232|0.3932|3.3332|8.9932|13.1032|8.1032|11.0332|13.2232|19.5032|17.4832|14.4532|16.8332|17.6432|8.0432|7.9532|11.4732|1.8532|4.0932|7.4832|13.1932|14.4532|8.3732|7.7532|7.4432|13.0532|15.9632|15.0934|12.5034|14.2734|18.6534|18.9965|18.1923|16.2323|20.3115|21.6483|23.2298|16.4648|18.0003|13.5292|15.3342|-1.4162|-8.8062
00624|993158|/indices/isx-main-60|INDICES:IRAQ|4.6116|5.124|5.4326|6.1026|-6.7807|-6.5107|-6.9841|-6.9935|-6.4672|-7.0058|-7.7842|-8.3391|-9.2657|-5.6164|-7.0364|-8.1464|3.7524|4.5624|1.4024|6.3024|7.0027|7.7808|8.6453|9.6059|-1.7377|-3.6476|-7.9477|-13.8776|-16.2677|-18.0752|-15.6335|-14.0794|-9.9894|-17.6094|-12.0293|-2.8739|-9.6339|-12.6739|-12.6655|-14.0728|-2.3862|-5.9062|-2.7062|-0.8662|-3.1462|-10.0362|-14.8062|-14.998|-12.7672|-17.6272|-16.2271|-20.2472|-22.4969|-18.6065|-19.7806|-17.5808|-20.1908|-17.8742|-17.3636|-11.7789|-16.679|-19.8389|-18.9666|4.1845|16.7744|-18.6383|-13.6092|-14.428|-12.5111|-11.7612|-6.9867|-10.1867|-9.9985|-4.9379|-10.2179|-11.3532|-9.4447|-9.6341|-10.6979|-9.1099|-7.6288|-6.7498|-1.998|-0.718|-5.468|3.7356|4.1506|4.6118|5.1242|5.6936|-3.9991||-7.0291|-4.1751|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.24|0|0|0|0|0|-5.27|0|9.96|-6.88|3.81|-7.25|0||46.92|-72.7|9.56|-15.76|10.6|-22.31|0|-14.38|0|-10.5|5.52|-2.07|0|-16.3|0|-5.36|0|0|0|6.29|-3.73|2.13|-1.94|0|0|0|0|0|3.01|-4.06|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|-6.45|0|-4.81|2.16|-17.81|0|-1.7401|0|-20.21|5.08|-11.32|0|10.99|-32.7|0|-9.56|0|0|0|0|-9.45|0|-35.25|0|0|0|0|0|0|0|-28.91|0|-17.68|0|-10.8|0|-3.13|0|3.67|-24.14|0|-16.09|0|-1.36|0|-35.94|0|-41.52|0|0|0|0|0|0|0|0|0|0|0|0|-18.14|0|6.31|-32.85|0|24.7|-27.96|0|-39.99|0|-4.23|3.38|-5.29|0||0|0
00625|995078|/indices/jse-market|INDICES:JAMAICA|-0.1875|-0.0938|0|-2817.6875|0.4063|-0.4063|0.1875|-4506.6875|0.1875|0.3125|-0.375|0.5|0.1875|0.4063|0|-5312.6875|0.4063|0.4063|0.5|-0.5|-0.0938|0.0938|-555.6875|0.3125|0.4063|-0.1875|-0.1875|-5236.6875|0.4063|0.4063|-0.0938|-0.1875|0|-0.4063|-0.4063|0.0938|-3433.5|0.1875|-6678.5938|0.3125|-0.1875|0.0938|-0.4063|-0.1875|0.1875|-0.3125|0|0|0|0|0|0|-18869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5155|-3731|0|0|0|0|0|0|0|0|3396|-2703|3286|-1031|0|0|0|0|0|0|0|-194|0|0|0|1675|-6630|0|-4320|531|-777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3053|0|0|0|0|0|0|0|2645|-224|1135|-1438|0|-6804|0|369|-4200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-628|0|0|0|576|-1124|2492|-5078|0|0|0|853|-801|673|-2405|2044|-182|0|0|0|0|1923|-1667|0|1618|-2418|0|-101|1008|-1000|0|-2135|0|-17|0|0|0|0|0|0|0|0||4265|-54|0|0|0|0|0|0|0|0|0|113|-388|0|-2143|2675|-143|0|0|0||||||||0|-677|272|-498|0|0|0|0|0|0|0|0|0|0|0|0|0|-190|2582|-1289|0|0|0|0|0
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|-1671.8125|0.4375|-0.4375|0.375|0.1875|-0.375|-0.3125|-5085.5|0.5|-7882.625|0.0625|0.375|-0.375|-0.1875|0.25|-5846.7188|0|0.5|0.0313|0.4688|0.5|0.375|0.125|0|-0.3125|0.1563|-0.25|-5762.9688|0.25|0.1875|-0.2813|-0.125|-0.1875|0.0313|0.0938|-0.3438|-0.1875|-0.4375|0.4063|-0.25|0.0938|-0.125|-2605.8438|0|-0.1875|-0.1563|-0.0938|-0.125|-0.3125|0.0625|-0.4063|-0.375|0.4375|-0.3125|0.125|0.2813|-0.25|-0.375|0.4375|-0.3438|0|-0.4688|0|0.2188|0|0|0|0|0|0|0|0|5658|-4096|0|0|0|0|0|0|0|0|3728|-2967|3607|-1132|0|0|0|0|0|0|0|-213|0|0|0|1838|-7277|0|-4740|582|-853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3351|0|0|0|0|0|0|0|2903|-245|1245|-1578|0|-7610|0|414|-4698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-701|0|0|0|643|-1256|2787|-5679|0|0|0|954|-896|753|-2691|2287|-204|0|0|0|0|2152|-1865|0|1809|-2704|0|-113|1127|-1118|0|-2386|0|-19|0|0|0|0|0|0|0|0||4767|-60|0|0|0|0|0|0|0|0|0|125|-433|0|-2396|2991|-161|0|0|0||||||||0|-757|493|-556|0|0|0|0|0|0|0|0|0|0|0|0|0|-212|2886|-1441|0|0|0|0|0
00627|12259|/indices/amgnrlx|INDICES:JORDAN|-51.4413|-44.8613|-42.6313|-46.9513|-53.4713|-77.1413|-78.8992|14.0327|23.2228|57.6828|61.6227|63.0327|73.3128|84.1073|81.1873|99.6848|-12.3418|-49.7418|-76.8017|-82.3017|-82.3217|-76.4017|-57.8618|-77.5018|-134.6324|-87.311|-78.8217|-74.2291|2.1107|23.1207|54.0707|77.3207|85.1369|93.5143|96.2431|103.0629|106.9887|106.5664|127.9571|102.7824|110.0825|116.2862|100.5462|133.2662|-96.1032|-90.5297|-117.1163|-71.0208|-49.5165|-60.1728|-56.1063|-54.1125|-62.1625|-71.5823|-62.447|-74.1256|-62.8725|-65.6926|-58.3025|-72.2124|-71.3144|-83.2859|-101.0706|-64.2828|-72.7837|-88.1369|-93.7165|-87.9289|-95.0544|-69.6342|-65.2743|-99.4743|-88.8287|-98.223|-88.505|-101.7603|0.5413|28.5913|19.3413|30.7215|50.5015|66.6414|53.9715|59.4014|48.4815|50.7215|104.5213|79.0753|63.101|77.3316|97.0016|-5.8418|-32.7717|-29.0117|-21.9519|-25.1519|-6.9619|-45.3918|-31.6519|-51.0818|-60.3618|-73.0055|-43.7655|-53.5656|-59.7246|-52.8245|-60.7497|-48.4697|-38.4997|-33.6196|-21.9096|-12.7297|-64.2798|-73.5569|-67.6819|-57.0216|-56.409|-56.8243|-53.9042|-46.9142|-55.6144|-63.0143|-73.3898|-70.017|-55.037|-77.8969|-69.7499|-78.4689|-79.5702|10.6792|44.5393|54.299|69.6691|75.5991|78.3373|90.9308|63.8187|78.9115|67.1394|89.5222|62.2695|44.8796|30.7594|34.8996|61.2394|55.7695|54.6196|68.9794|76.7288|68.3853|80.0212|65.1066|72.5601|69.1692|44.7493|35.0093|47.9492|45.8992|35.5591|51.1392|70.3491|46.5493|46.5493|13.7493|16.3091|36.0991|49.7693|78.1592|44.3992|43.7693|34.7593|33.5393|22.0293|37.4893|45.8692|50.7993|49.8191|38.2493|45.7393|27.8992|34.1092|25.3992|87.0293|60.6892|81.6092|82.5691|81.3935|79.6445|81.3945|101.0534|76.3509|80.8909|90.0308|87.501|112.6043|79.8866|104.1667|107.3375|129.103|-6.4897|-11.6999|-35.0398|-78.5398|-97.8753|-98.1076|-106.9502|-97.0052|-114.6523|-84.4659|-112.3217|-80.1417|-102.8717|-81.8018|-89.8118|-113.4429|-116.4159|-99.0961|-44.5861|-87.456|-63.6559|-67.756|-52.1459|-61.286|-80.506|-62.246|-61.966|-40.226|-38.706|-6.8361|-16.276|-28.766|-59.526|-68.226|-77.946|-22.006|-46.8361|-92.6559|5.8896|15.8196|40.6396|57.6096|59.7397|68.1496|62.1596|58.8696|93.4597|70.0658|59.4283|52.1683|57.1783|71.5682|79.1529
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|-114.9924|-86.8322|-67.6122|-73.7023|-97.7822|-143.6923|-124.3098|-108.8888|-107.8641|-47.274|-35.8841|-36.6439|-21.024|-22.1839|-25.004|-13.8841|-34.214|-90.3741|-150.274|-169.9262|-180.6639|-168.824|-83.9239|-130.764|-221.696|-171.2973|-134.8609|-128.8228|-155.8142|-154.5883|69.7173|103.8474|127.7561|121.1162|139.6754|133.547|137.0478|142.4724|178.126|157.3963|164.9313|187.3547|164.8547|279.9791|-177.5908|-128.6262|-187.5677|-122.6955|-66.1454|-83.9163|-87.9063|-82.3285|-86.5287|-115.3258|-97.5204|-114.0104|-93.6999|-84.6198|-66.1999|-112.3998|-120.4498|-137.9582|-149.5619|-85.7082|-114.4883|-148.209|-148.2063|-144.6386|-158.6008|-140.4137|-147.7818|-183.1717|-172.4743|-155.5843|-130.2542|-87.4144|-2.9344|-60.5442|-148.2942|-129.6232|-144.7331|88.9618|69.9521|87.352|52.2621|56.852|158.7021|109.1332|52.6236|84.1637|116.2946|101.5123|73.9807|88.2907|96.8514|99.4484|130.4061|-69.1123|-49.9621|-79.7622|-87.7922|-116.7051|-66.0356|-68.1786|-91.2459|-69.4458|-90.323|-95.0423|-79.9679|-77.0677|-49.4679|-49.8678|-97.0677|-94.1143|-84.0825|-67.7416|-78.83|-84.2414|-75.3415|-69.6413|-93.9416|-103.9414|-114.0069|-128.7634|-111.3206|-140.4284|-133.0258|-137.969|-129.2688|-144.4878|32.0936|53.4935|96.6937|130.1937|151.5931|191.9312|110.3237|145.0539|108.6432|146.098|116.6622|85.9625|0.6622|4.2623|64.4622|66.9622|59.4622|93.6622|93.0025|83.1584|108.7594|-25.9989|-16.5988|-42.1989|-68.8988|-82.0988|-61.0988|-67.299|-85.4989|-47.8988|-27.0988|-52.6989|-52.6989|-89.9989|-104.8321|-96.4096|-72.1096|-25.1096|-63.7097|-53.9096|-66.9096|-87.6096|-104.4384|-101.9318|-90.5537|-98.9536|-89.5537|-112.1536|-99.2537|-113.5537|-125.4536|-216.2651|65.4462|37.546|56.3461|74.3461|82.4462|89.8461|71.046|79.6461|49.4462|77.4462|88.546|61.9462|115.8461|72.4462|130.6459|143.0463|222.746|153.1291|-43.2324|-53.8325|-137.5324|-168.686|-163.4235|-185.8371|-153.3691|-192.0767|-175.4023|-248.7023|-174.0802|-220.789|29.735|19.3351|38.235|82.1354|136.8351|244.735|45.9352|76.9352|100.6354|95.235|72.9352|27.5353|90.735|82.735|138.4352|124.735|219.735|204.5501|262.6776|-10.7572|-67.3573|-121.9571|-53.4571|-53.6573|-165.8573|-141.3358|-131.4675|-119.1754|-103.3166|-104.6874|-85.5873|-103.9877|-95.5873|-40.9877|-93.8876|-103.3876|-102.1874|-84.7875|-29.6874|-61.0873
00629|993152|/indices/kase|INDICES:KZ|-112.767|-127.9872|-146.4471|-145.2393|-122.5193|-126.3692|-137.1692|-141.0992|-167.5794|-200.047|-170.4917|-156.4898|-138.5298|-144.5098|-125.3997|-107.2898|-114.7398|-123.8299|-170.3399|-220.1654|-205.0738|-233.4866|-195.3367|22.8968|8.6966|36.5267|78.7166|195.5767|183.9801|218.2096|160.925|183.252|160.802|176.2418|176.4517|135.4718|115.0218|111.5719|57.7618|137.3119|170.7134|159.1762|194.9064|-41.1792|-33.4192|-62.5393|-71.6692|-58.7192|-73.2593|-126.6692|-86.5393|-124.3493|-96.3994|-117.7292|-89.6692|-125.9492|-133.7793|-146.7375|-176.0462|-138.0614|-150.4916|-173.1821|-172.718|-217.3985|55.9841|70.2141|76.3642|98.0442|103.0442|73.1543|91.0642|124.8742|177.8242|188.5842|230.069|228.7201|196.773|127.943|212.263|214.2036|217.1454|186.2555|200.0756|232.0011|218.4594|193.135|231.8269|167.2268|142.4167|196.3767|208.7282|167.1482|235.1576|190.4373|176.6637|172.9871|166.0171|204.8089|135.2288|182.2072|162.2805|159.3603|184.7595|143.5494|139.9694|159.5193|186.0272|184.3119|173.1376|196.7963|147.8726|176.994|227.9423|200.2025|134.175|170.7612|174.1185|140.5977|181.5196|156.8408|186.9726|103.0377|87.1677|95.2578|109.0577|99.3578|88.4277|82.6777|69.7278|75.4377|52.9678|61.9377|89.7478|82.8077|94.0477|95.8778|64.0278|106.7078|100.0278|113.1278|152.7797|155.0175|151.4433|120.277|139.1311|94.4669|92.147|90.137|105.587|141.7299|112.2156|127.5457|111.7168|145.3368|103.5015|118.8933|113.3726|103.0801|94.1618|98.6498|94.2114|92.0261|99.5467|96.8668|100.1548|110.0476|98.5873|118.8198|116.3942|103.4649|89.9449|44.3649|45.8849|58.8949|57.8449|105.3048|103.7748|126.792|91.3826|53.9227|49.0127|37.7227|59.6926|65.6027|72.3927|85.1826|120.4627|127.0399|144.8799|141.3838|120.4964|127.0638|126.4237|116.2507|73.4106|30.7206|42.0906|76.9407|73.4106|84.6606|86.5406|97.1606|113.0007|129.8218|147.4384|130.8784|163.6227|131.0025|141.2426|155.8425|145.2426|53.3026|93.0526|146.3825|-22.4334|-81.4635|-69.8334|-16.9734|-107.5734|-157.2682|40.4466|46.2066|58.7066|46.4366|71.1266|126.1566|99.1166|156.3273|-31.1473|-57.6974|-75.4474|-73.0873|-79.8474|-69.4974|-93.3373|-77.4574|-94.2974|-103.1074|-106.6473|-122.3074|-154.7304|-155.585|-159.3499|-175.0122|-171.7941|-176.5162|-207.3818|-150.2818|-180.3918|-134.0018|-92.0218|-3.5518
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|-5.4174|-9.0874|-8.0374|-9.5274|-9.6974|-12.3074|-15.2611|-12.9167|-13.3753|-12.3459|-12.6759|-11.9359|-11.7559|-11.9159|-12.1359|-12.4159|-13.8959|-14.2459|-10.9059|-11.4259|-13.2159|-17.2959|-23.2005|6.6619|13.5519|15.8519|16.6338|18.2231|19.4309|17.1009|20.9109|19.4772|18.5172|13.3672|14.6772|20.0472|26.3969|25.8999|-6.6917|-12.2817|-17.6717|-23.2717|-20.4285|-24.1006|-19.7408|-17.7408|-17.1708|-22.6108|-22.2717|-22.0917|-21.4817|-21.1117|-23.2817|-29.4902|-25.5374|-25.2774|-33.1427|-24.6019|-26.6505|-26.3761|-18.5463|-14.7863|-12.3363|-16.4463|-15.3463|-16.0463|-18.9463|-18.2163|-21.957|-21.9692|-18.2892|-17.6192|-22.6592|-23.9053|2.1784|2.8684|3.4484|3.6884|8.5284|17.1784|20.5543|20.042|23.1689|21.7855|17.9144|20.0515|17.5151|17.3954|17.8554|19.5154|20.0799|21.426|-0.7029|-4.1029|-6.2929|-4.5129|-4.3229|-2.6129|-4.3629|-6.6829|-12.3429|-12.8729|-8.9029|-18.2329|-24.3429|1.2994|7.3694|9.7294|13.9294|12.5594|13.1594|14.4394|24.0794|16.5194|25.5221|16.9501|20.474|18.8205|17.2045|15.4445|16.4946|19.3945|20.8134|19.8121|22.824|23.1767|20.0874|19.6677|18.3119|14.1104|17.2504|17.7404|18.7394|18.7232|-3.2215|-7.3515|-12.6315|-15.5115|-11.0615|-13.5215|-11.6015|-15.8815|-19.9422|-17.9491|-21.7957|-17.225|-12.275|-14.805|-15.951|-14.091|-8.971|-6.161|-4.761|-5.591|-4.161|-9.321|-11.011|-8.611|-8.291|-8.691|-13.921|-18.231|-18.621|-19.7566|-28.0138|-8.8138|-10.4338|-10.4838|-10.3938|-15.5438|-17.6887|-14.5591|-16.3912|-14.8043|-8.4743|-8.1343|-10.8243|-8.6143|-6.8543|-6.1543|-8.3243|-5.3643|-6.5843|-9.7143|-8.4043|-8.3343|-6.0543|-7.4543|-8.6043|-6.2843|-13.9043|-13.3243|-14.1643|-14.1643|-20.0043|-24.5431|-22.7757|-17.8166|-15.6566|-20.7366|-19.5515|-18.5815|-19.0815|-18.2015|-14.6215|-19.1015|-20.6415|-24.4552|-21.9552|-26.7653|-22.6922|-21.2022|-12.5022|-14.9522|-16.7022|-22.0022|-29.1122|-24.1083|-19.1083|-18.6083|-24.1809|-23.1504|-22.5188|-20.1509|2.2241|5.1441|5.5541|7.4841|9.1841|4.3041|8.3941|11.0741|15.5941|19.6341|19.2841|19.8541|15.5541|18.8141|20.0341|17.3941|15.3141|15.3441|20.1641|25.2923|22.8831|22.9824|21.1165|23.0265|21.3765|13.4365|15.8465|11.8965
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-7.9112|-10.3512|-9.9612|-13.0712|-13.0712|-15.2212|-19.1658|-14.5489|-11.9889|-10.9489|-14.2589|-13.8789|-13.8589|-13.6189|-13.8689|-13.9789|-14.8389|-16.7689|-13.8389|-13.3189|-14.5489|-19.3389|-25.8088|7.678|16.488|16.378|18.3195|18.2525|20.1325|17.5225|21.7825|21.612|19.642|14.012|15.912|19.982|26.9928|26.9092|-8.3358|-11.5858|-16.5358|-23.6458|-19.8687|-24.0125|-20.1455|-20.1242|-19.6343|-23.6542|-23.1032|-22.0132|-21.3731|-22.3332|-22.9432|-30.3852|-26.2457|-26.3097|-34.5797|-25.7708|-25.8803|-26.512|-20.5592|-17.6293|-17.3293|-20.5793|-19.401|-20.081|-22.511|-21.131|-23.4961|-24.8983|-18.8583|-19.4383|-25.8083|-26.7765|2.9927|1.3227|2.8927|2.8027|8.1327|18.1727|23.0427|23.0341|26.739|23.8411|20.8229|22.6932|20.8935|20.6836|20.5936|23.2136|24.3418|26.372|-1.0191|-4.1091|-8.1991|-7.3591|-7.2391|-3.4991|-4.8691|-6.5791|-14.1191|-16.4991|-12.1191|-20.0291|-26.7991|3.8989|8.1389|10.6489|15.5688|13.4189|15.1288|13.9588|26.8589|18.5415|26.4333|18.4115|23.3378|20.5792|19.5319|18.5031|18.8131|21.2531|21.9229|21.5188|23.9192|23.9208|19.3337|18.8969|18.371|15.1864|17.5664|18.4564|18.6843|-2.2893|-5.5693|-10.0993|-16.0393|-18.7193|-12.8893|-14.8993|-12.7493|-15.6893|-19.2109|-17.571|-22.3216|-19.1396|-13.6994|-15.5994|-17.4986|-15.6986|-10.1286|-7.4986|-5.5586|-4.8886|-3.3286|-9.4386|-10.9686|-8.6286|-8.0386|-8.6986|-14.3486|-19.2786|-19.1886|-21.3646|-23.5682|-4.6482|-7.5382|-7.8082|-8.6382|-15.1682|-17.4075|-14.715|-16.0927|-14.2657|-6.8557|-6.8657|-10.6257|-8.2957|-6.4257|-5.8457|-8.1657|-5.4457|-6.3257|-9.4157|-8.5757|-7.8057|-6.0557|-7.5357|-9.2957|-6.1557|-14.1957|-13.6057|-14.2757|-13.7157|-19.8057|-24.4342|-22.2396|-17.5027|-15.5927|-21.4927|-19.9008|-19.2062|-19.9262|-19.0162|-15.1862|-19.7162|-20.7062|-24.7771|-22.3371|-27.0301|-22.4827|-21.3227|-11.8127|-14.4527|-16.2527|-21.6527|-28.7527|-24.1542|-19.1042|-18.6942|-24.3397|-23.1091|-22.7445|-20.0606|1.0932|3.9832|4.6332|6.8532|8.6432|3.8532|7.5832|10.4332|14.9832|19.2732|19.1332|19.6432|15.6132|18.9332|20.0432|17.6732|15.5132|15.4532|20.2532|25.2774|23.2371|23.1752|21.6868|24.8986|22.9386|14.6786|16.9986|12.9886
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|-290.6333|-377.1734|-471.3233|-367.3833|-580.3936|-613.8384|260.4246|241.1146|323.4847|398.4847|434.6721|472.0866|468.8071|508.7876|658.7497|575.1799|464.9289|473.2086|496.9088|453.8153|419.6956|200.7054|285.3353|480.6053|316.4634|328.0132|442.8389|334.8741|464.4441|356.3029|439.8728|322.8407|320.7673|229.5905|266.9039|184.524|204.0938|194.6739|257.774|277.5786|319.7451|206.9248|133.6748|175.2949|253.9448|342.0549|276.3727|224.8326|255.6027|257.8424|221.4225|186.8727|131.5528|215.7228|273.4625|304.3028|321.3126|307.3527|263.8927|220.3824||340.1324|419.838|374.3727|403.6628|408.8746|440.893|499.4894|-117.9381|-219.2379|-200.1081|-235.4381|-332.2082|-361.9569|-345.9832|-325.8103|-367.4098|-382.5264|-425.4695|-490.3061|-563.8205|-1629.5935|-1673.9837|-1672.5638|-1690.7937|-1636.2537|-1712.6834|-1707.0935|-1701.6136|-1698.0838|-1595.3235|-1591.0237|-1640.8138|-1714.6736|-1836.1233|-1849.0037|-1869.7337|-1934.7234|-1921.7305|-1977.3009|-1880.3774|-2017.804|-1879.2017|-1762.7371|-1743.1082|-1753.3712|-1711.6666|-1917.9109|-1832.4731|-1818.3427|-1937.1831|-2007.3627|-2014.833|-2086.4531|-2163.123|-2282.393|-2205.853|-2363.0229|-2416.6127|-2518.1328|-2532.5704|-2479.3204|-2563.7604|-2527.1105|-2457.2804|-2485.7003|227.5178|172.2083|254.5281|356.0081|315.2678|509.6282|564.2489|614.2541|654.9658|422.2158|322.666|378.5459|421.2857|435.9961|194.2559|455.0357|636.6621|500.2835|402.8171|241.8975|218.1239|199.0485|225.5961|203.5118|211.5181|181.0892|216.4783|198.6867|127.6266|116.1169|39.7267|46.2668|38.487|116.6569|124.0666|147.6769|147.6769|127.4767|147.1769|190.1467|221.5289|213.3451|245.4283|199.691|199.191|198.0909|173.0606|216.481|226.87|266.7031|245.9995|273.9894|201.3692|272.8292|250.4894|269.1295|-14.0138|-60.4543|-130.5241|-132.214|-92.5138|-98.8942|-76.0939|-116.964|-186.2741|-220.0041|-229.404|-162.5939|-350.5739|-544.9128|-420.6316|-351.3357|-245.9572|-241.0973|-280.6252|-302.5842|-199.9938|-194.0939|-263.3239|-258.2128|-253.8031|-249.223|-243.8231|-293.3231|-328.9004|-354.0651|-329.8807|-401.9809|-351.0512|-444.7183|-390.5482|-348.3539|-99.8637|-151.6439|-147.2738|-114.4838|-124.5937|-261.7636|-256.2641|-265.8064|-296.531|-294.3657|-259.0217|-300.9111|-336.5413|-325.9033|-285.7734|-305.7334|-351.4033|-386.9834|-404.9135|-486.2776|-543.3008|-407.0883|-328.1786|-303.2284|-241.0883|-201.5986|-146.6283|-142.4584|-270.2587|-179.7084|-243.8486|-351.4487|-306.7983|-264.7084
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|-240.3817|-301.2318|-371.4618|-294.5916|-454.6019|-429.0969|190.226|175.8656|234.8359|309.9159|341.5256|363.6858|344.9163|389.3059|499.1949|430.2119|345.6056|350.2257|386.0856|310.3335|277.4136|124.6836|194.9136|348.9439|240.7036|251.3535|351.7339|302.9498|403.3059|321.655|389.764|303.0786|307.3446|256.0516|321.18|269.5825|286.5975|292.9476|328.4075|358.7069|419.4586|435.21|367.5801|392.8301|445.94|538.9682|538.8914|555.3081|605.8107|691.0856|738.2219|803.6705|820.5445|888.9184|975.192|1111.8277|1196.0887|1289.9064|1443.8773|1520.1735||1651.8965|1872.2411|2026.7291|2226.2577|2445.4619|2720.2489|3022.6103|3203.3766|3488.0226|3713.5563|3676.3961|3606.5963|3602.2262|3672.0163|3699.506|3671.526|3673.8761|3668.3561|3672.736|3691.6759|3870.8761|3798.6559|3827.2262|3808.546|3855.2462|3804.776|3810.8263|3806.6461|3836.6061|3903.8961|3912.0661|3872.276|3792.7663|3701.236|3689.0861|3682.3761|3614.6461|3675.8463|3639.1862|3723.236|3662.006|3915.2863|4036.4162|4065.276|4065.796|4153.236|4059.1261|4156.3361|4178.1261|4097.716|4048.6359|4035.8161|3979.4962|3920.5763|3832.9562|3890.0163|3774.1461|3735.0363|3649.526|3671.6559|3713.1261|3669.2663|3679.946|3758.236|3721.296|64.9661|60.1061|57.5061|65.8261|102.6261|91.4461|12.7461|28.4961|5.8861|20.1762|13.9861|26.0661|60.7161|87.3261|74.7962|112.6161|115.2741|136.5623|149.5208|148.692|123.3289|-30.694|-55.304|-57.824|-77.944|-90.9111|-72.551|-62.441|-71.8611|-85.7389|-93.3383|-91.0898|-112.1864|-129.3839|-102.6959||31.7895|26.3394|33.3195|42.6495|45.4595|56.2294|62.3567|63.4552|62.6179|70.308|69.4879|73.158|57.6079|72.7179|61.5179|64.918|40.698|51.288|49.5879|41.9579|39.8379|37.408|73.2679|81.408|-2.1496|-21.1296|-18.8596|-21.7195|-16.1296|-25.5496|-4.4695|-18.4597|-1.3896|-1.4096|-24.6096|-25.1196|-48.3297|-70.3297|-68.4096|-102.0596|-76.7279|4.9631|22.5631|18.8831|20.2731|42.0731|35.6831|62.3131|76.6831|68.2791|78.109|82.4895|94.0111|91.1166|71.4166|76.2567|64.6166|91.1467|105.1866|116.2567|163.138|127.2955|147.805|145.4773|137.0985|-5.8371|-21.0471|-57.037|-90.5971|-44.9571|-35.4871|-112.407|-134.9323|-124.4591|-102.7892|-109.303|-111.1031|-112.5406|-123.2928|-137.311|-105.4122|-102.493|-78.3029|-77.4729|-101.513|-64.483|-79.9729|-72.753|-68.8129|-51.513
00637|40819|/indices/ksx-15|INDICES:KUWAIT|-192.7656|-200.4555|-222.8783|-202.7047|-253.4547|-207.9267|-176.3872|-180.5669|-169.977|-93.707|-73.3271|-77.687|-123.2968|-69.0669|-124.5068|-186.167|-225.5669|-259.0566|-197.3163|-232.9965|-263.8364|-284.0723|18.0942|87.7744|122.894|131.7944|218.7744|269.8242|296.0647|286.5212|265.4073|197.087|227.1974|241.7456|270.8311|276.1114|256.4588|298.8455|283.4158|317.7412|349.0703|386.2898|375.5102|391.0565|409.5216|462.5938|487.5628|548.3259|568.2068|669.1487|683.7772|718.5243|793.6824|845.5039|933.9056|1045.302|1143.4542|1190.7264|1330.5591|1478.137||1573.8333|1772.0079|1951.5686|2129.6657|2346.8968|2622.4889|2891.1756|3148.7205|3481.1178|3874.1121|3990.8704|3969.8001|3962.6604|4017.4803|4037.7103|3969.0003|3942.0101|3992.8304|4017.8104|4021.3304|4153.4603|3953.3704|4038.3104|4033.0604|4009.0701|4019.3001|4040.1805|4038.0501|4113.7503|4159.5003|4178.1805|4211.6102|4031.99|3981.3904|4018.8904|3996.0403|3903.3201|3898.2703|3964.3904|4029.97|3983.5203|4225.8602|4316.9505|4343.0101|4299.0604|4305.6604|4334.5203|4434.5101|4490.72|4530.1502|4479.0501|4506.0203|4455.72|4455.4402|4414.0203|4453.6502|4365.5604|4342.8304|4261.74|4313.8401|4343.49|4395.4305|4325.97|4390.6702|4361.22|-57.2982|-65.6682|-81.2886|0.6258|13.2758|32.9758|47.9558|23.7758|53.0858|47.0558|56.6358|60.4258|61.5958|64.8258|52.0058|60.3358|93.2487|77.5585|58.2584|60.1693|48.0848|50.4181|60.594|56.4239|51.398|52.538|60.558|64.7034|-11.9704|-1.8104|-37.9404|-41.1365|-39.349|-35.6742|-37.3942|-34.1942|-34.1942|-44.4742|-43.7544|-36.5044|-35.0845|-40.7845|-34.2544|-41.3744|-55.0845|-53.9366|-56.5101|-54.2417|-59.6417|-55.9418|-61.8808|-48.4808|-49.0708|-34.9908|-26.6308|-16.6508|-24.6208|-16.8408|-27.1108|-29.4808|-39.1908|-22.2408|-8.2808|-25.3508|-41.7908|-57.0908|-52.8108|-39.4308|-70.3008|-113.2309|-93.6271|-73.7806|-60.0185|-63.2711|-71.8929|-70.2083|-45.8883|-41.4483|-51.0183|-30.3683|-55.2383|-64.0488|-59.2988|-64.8187|-73.6114|-71.7945|-64.1845|-78.3145|-71.6645|-82.0734|-80.3698|-82.0953|-65.932|-64.0056|-65.3345|-51.9745|-54.9045|-63.8045|-66.03|-63.7028|-61.9161|-59.136|-65.4961|-77.8661|-87.2168|-80.197|-70.977|-54.7371|-57.197|-59.7671|-94.357|-103.8967|-112.0647|41.7624|61.6023|76.5024|96.1223|-8.4644|-18.6844|-27.7443|-40.8544|-31.2743|-35.9844|-69.7843|-53.6044|-43.5644
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.5491|3.6964|8.3965|9.3294|10.366|11.5178|12.7975|14.2195|-15.7994|10.0715|-2.0341|-12.434|5.6789|6.3099|7.011|7.79|8.6556|9.6173|10.6859|9.6992|12.3192|2.6755|12.0755|-13.4172|-4.6222|-12.5422|-13.8891|10.8724|-0.7677|-9.4278|-4.5077|-11.8178|-16.3877|-16.1553|3.4603|13.1403|13.9826|15.6626|-15.6166|-19.3366|-20.9951|-23.3279|-22.4265|-20.8483|14.7979|17.698|-19.6644|10.6348|4.8748|15.8848|15.0374|18.4675|15.306|20.926|23.2511|-25.8346|-17.0245|-28.3945|-30.0895|-26.6961|-27.9957|1.3047|15.6747|9.1847|18.3047|27.5747|30.6386|-15.4192|-1.9492|-37.0393|-41.1548|19.8776|1.6737|18.8236|20.7684|22.5656|19.4757|26.2356|-7.7156|-3.9556|-28.7256|-11.2655|-27.5856|-15.2455|-40.1755|-40.3895|-31.3305|-32.2984|-29.6771|20.4902|22.8201|1.8602|21.7602|24.178|-26.8644|-22.416|18.6734|20.7482|23.0535|25.615|-23.2635|-31.6235|8.6712|20.3113|19.1913|19.2013|18.2912|18.1413|20.0613|23.5213|35.2912|34.8113|39.0713|44.3113|55.9653|58.2853|41.2865|39.4444|48.3477|-10.783|-13.1229|-44.8129|-47.8729|-45.393|-39.963|-45.9729|-65.8893|30.9308|35.1308|44.6708|34.2107|30.2308|53.9108|59.0525|-0.4716|-37.1316|-47.7916
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-51.0594|-27.5938|-33.1079|-28.1378|-32.3622|-33.372|-37.5076|-39.5781|-40.2537|-39.7944|-45.5282|-54.1868|-42.1948|-37.0654|-52.5976|-34.8582|-34.8582|-36.791|-47.8051|-55.5435|-46.2185|-43.2898|-72.959|-68.1707|-45.3884|-46.8096|-61.9012|-31.8015|-8.4943|-0.9589|-13.6743|-19.1972|-0.112|-30.3253|-37.7568|-31.2201|-39.7304|-35.3249|-35.102|-37.0294|-22.4422|-21.0719|-17.8041|-30.7812|-31.9166|-31.3246|-18.3618|-41.2595|-41.9044|-33.4137|-38.9681|-36.7927|-33.7085|-38.2326|-36.7888|-46.6156|-53.8471|-57.511|-69.499|-59.4923|-72.955|-69.6146|-63.643|-51.3286|-48.0104|-54.7606|-55.0397|-56.2733|-68.2935|-69.6348|-67.1582|-74.8673|-59.7843|-38.4713|-31.7152|-45.278|-47.1376|-51.3617|-55.3121|0.1244|43.2064|52.8509|41.1665|43.1616|38.0566|40.2905|45.222|38.6103|41.8894|45.6953|45.1115|52.6309|58.6092|58.0359|-3.3913|-7.3438|-15.6473|-33.0749|-35.3182|-42.2764|-68.3047|-41.8038|-15.3688|-22.3631|-27.4059|-28.2464|-27.5733|-33.0094|-38.4009|-35.2129|-32.1336|-28.0183|-29.288|-41.002|-41.7439|-41.1325|-39.1649|-37.1459|-41.8477|-46.1372|-48.5227|-54.6539|-40.7665|-42.0703|-45.9663|-54.7055|-42.1315|-33.2515|-38.5314|-55.4605|-69.8627|31.7124|37.7124|27.7624|29.6683|32.5497|30.7339|33.1838|25.6838|22.0938|43.7639|21.7739|5.8539|12.5139|15.9939|18.2138|12.1239|30.4139|31.9704|30.9721|44.4422|35.8679|34.1394|34.6394|43.6394|45.8482|-0.9007|-1.3007|-9.1607|-15.4707|-15.6306|-19.4207|-21.7385|-18.3417|-23.08|-17.46|-16.58|-15.01|-10.2501|-11.7501|-12.6201|-17.13|-18.4801|-25.3|0.2535|7.6036|2.9435|5.9836|7.2535|4.1935|6.8536|13.0535|25.5135|37.1435|32.3034|34.8293|27.4154|22.3653|18.8054|27.5754|36.5253|39.3499|38.2032|32.1431|40.4732|27.3132|26.6932|48.5832|36.413|35.0972|35.8572|52.3272|46.893|-13.6376|-3.6076|-38.8576|-25.4846|-27.7023|-26.8081|-27.4106|-26.7106|-35.8706|-24.7316|-40.0216|-26.6363|-40.5392|-29.0258|-23.2557|-30.5258|-21.0575|-24.8654|-18.0254|-24.7454|-17.3954|-23.8854|-25.5365|-28.209|-27.8231|-25.003|-27.4173|-14.4673|-28.9573|-26.4842|-34.972|3.5565|11.9964|24.2464|24.5172|30.8963|30.3692|32.9313|32.0476|33.7818|22.599|34.369|-18.5155|-20.8355|-19.2655|-12.8855|-8.8455|-18.9355|-28.7755
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-5.4484|-5.8787|-6.6349|-4.6249|-6.6649|-6.1399|-5.9399|-7.7438|0.936|2.4761|3.646|3.2261|3.6961|5.9661|2.916|4.7261|6.306|-0.0172|-4.4172|-5.8572|-5.4487|-4.1987|-6.6587|-9.5019|-5.9388|-5.8209|-6.3577|-7.3363|-4.8563|-4.5363|-7.4763|-8.0319|-7.0419|-6.6319|-10.0319|-6.6582|-9.2301|-5.6201|-7.1101|-9.1956|3.2871|4.4471|7.7371|8.9274|-3.5934|-5.3834|-1.6334|-5.3534|-5.7272|-2.5072|-2.7572|-2.0972|-1.1772|-5.7672|-6.0372|-6.0485|-8.0112|-7.3557|-8.1552|-5.7014||-7.6843|-7.6259|-5.3437|-4.7037|-5.6437|-6.1437|-5.4637|-5.3141|-6.0167|-5.1508|-6.0654|-6.0954|0.7064|0.6264|2.8964|2.0864|2.4664|2.0064|||2.8564|2.8564|2.8564|2.9064|4.3564|5.9464|4.4987|5.2787|5.9987|7.1013|7.5442|7.818|8.3845|7.8232|9.2532|8.7442|12.8846|-3.1834|-4.2834|-7.5334|-7.1304|-3.8083|-2.9083|-5.1583|-5.4931|-5.702|-6.842|-7.1294|-6.6384|-4.8084|-5.1284|-3.5884|-7.0884|-7.8684|-6.5784|-7.8784|-6.4884|-8.6384|-12.8199|-7.6155|-8.0339|-4.8839|-4.1139|-4.2439|-4.9339|-7.4339|-3.1839|-4.8239|-7.5539|-10.5565|-13.5273|-8.3303|-10.2303|-10.9587|-10.6487|-10.3287|-10.5187|-7.5087|-8.3287|-4.5587|-1.5787|-3.6487|-14.6487|-12.2441|-12.8417||0.6998|3.6598|3.6598|6.6698|5.8998|3.7198|9.4698|15.6998|18.9909|4.8137|4.9347|5.3224|-4.5266|-4.6345|-5.9584|-5.3271|-5.7657||-6.478|-5.986|-5.036|-3.866|-4.836|-3.476|-7.086|-7.046|-9.0422|-9.0291|-7.409|-8.2322|-9.4619|-10.1566|-11.1973|-10.6353|-11.2008|-15.0408|-10.2208|-10.3608|-12.9508|-15.1508|-15.3408|-17.6854|-18.1831|-15.8431|-17.3631|-18.8531|-31.1731|16.254|11.324|10.674|21.294|13.464|13.944|14.774|24.724|-18.7625|-18.7625|-5.5825|-20.5725|4.4182|16.7382|-13.718|-8.1589|-8.3505|-7.3705|-3.4105|-7.9505|-6.7605|-9.78|-7.0923|-3.7623|-6.2523|0.2282|2.4182|4.1282|3.7874|3.4274|4.0774|5.5774|-0.7883|-1.1483|-3.0483|-1.9183|-3.0883|-4.8183|-5.3186|-5.2986|-6.2095|-6.9785|-5.9085|1.8234|4.8134|5.5526|6.324|-0.5152|-3.2953|-1.1053|-5.2352|-5.2603|-5.7864|-5.6694|-6.8146|-5.8346|-5.6946|-8.4246
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|-6.4127||-7.1252|-7.8969|-8.2633|-9.3236|-10.3596|-12.3607|-12.3213|-13.2192|-14.688|-16.26|-18.0933|-20.3887|-22.2141|-24.8779|-27.0732|-29.1064|-32.6004|-36.2277|-40.1974|-44.6638|-49.8181|-55.4457|-61.0647|-67.2007|-74.4875|-82.8439|-91.7937|-102.0997|-113.7441|-125.4257|-139.4886|-155.0289|-172.2994|-190.9727|-212.3168|-235.6904|-261.7493|-290.8859|-323.2065|-359.1184|-399.0204|-443.356|-492.1028|-546.0948|-605.4775|-673.3056|-748.4529|-831.5877|-924.1807|-1026.5297|-1141.5136|-1266.704|-1407.0288|-1563.4054|-1736.5976|-1930.0446|-2143.4446|-2381.1012|-2645.7558|-2940.4208|-3265.897|-3628.805|-4031.7189|-4479.7677|-4975.0825|-5528.8244|-6143.8738|-6825.7725|-7584.4289|-8424.2182|11821.8186|-1.4612|-1.1812|-2.5847|-0.6586|-3.0286|1.4106|1.4785|1.6428|2.2891|1.8018|1.7226|1.7905|1.7926|1.1526|1.8026|1.6253|1.6226|1.5426|1.8726|2.8826|1.5826|0.3826|0.5626|0.6026|0.4626|-0.3824|-0.3826|-0.5063|0.2925|0.2967|0.3152|0.2799|0.3299|0.308|0.318|0.3689|0.3964|-0.05|-0.0595|-0|-0.15|-0.17|-0.07|-0.31|-0.34|-0.35|-0.43|-0.4606|-0.529|-0.4923|-0.3623|-0.3923|-0.2723|-0.5023|-0.5481|-0.6473|-0.1642|-0.2591|0.0552|0.0724|0.1055|0.1077|0.0575|0.0639||||0.0709|0.0788|0.0876|0.0973|0.1081|0.1202|0.1335|0.1483|0.1648|0.1831|0.2035|0.2261|0.2512|0.2791|0.3101|0.3644|0.3544|0.3544|0.2844|0.2844|0.4144|0.4605|0.6652|||-0.2681|-0.3081|-0.3681|-0.3781|-0.4456|-0.4924|-0.4982|-0.5282|-0.5282|-0.5882|-0.6182|-0.5382|-0.7082|-0.7869|-1.1766|-0.5473|-1.0436|0.1674|0.0874|0.2274|0.1459|0.1622|0.2302|0.1669|0.2204|0.1877|0.1996|0.2218|0.2465|0.2739|0.4043|-0.129|-0.139|-0.159|-0.149|-0.239|-0.239|-0.149|-0.349|0.0088|0.4088|0.3798|0.1909|0.2321|0.1753|0.2253|0.2576|0.2623|0.1677|0.1577|0.1077|0.1177|0.3777||0.403|0.3783|0.4055|0.1655|0.2855|0.29|0.2994|0.4288|0.3553|0.3765|||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5629|5.0699|5.6332|6.2591|6.9546|7.7273|-8.5859|-7.6265|-6.1173|4.3203|4.8003|-5.3337|-3.6363|2.9437|3.2708|3.6342|4.038|-4.4866|2.5457|4.0157|4.4619|-2.1606|-3.2106|-6.1206|-6.4307|-6.4175|-4.1975|-5.0675|-6.5075|-9.6975|7.0516|-1.0149|-0.3448|-9.4249|-5.1801|-7.8801|1.1855|5.5955|6.2172|0.7956|5.9556|6.6173|-7.3526|5.0429|5.0658|5.9358|2.3417|3.6917|1.0617|0.4617|7.1917|-7.9908|-7.6287|-6.783|5.5466|6.1629|6.8477|-5.2839|-8.4539|-8.9299|-7.9521|1.0456|6.6856|-1.9738|-8.2538|3.8876|4.3195|4.7995|5.2394|2.489|3.339|5.989|6.6544|7.3938|8.2154|9.1282|-5.4694|-11.2694|-8.144|-5.544|-9.364|-3.9167|-4.8967|-3.2767|-8.2767|-8.8263|-9.4204|-8.2204|-8.6571|-9.619|-10.6578|-8.5167|-12.3467|-12.8285|-14.2539|-13.8344|-13.0015|-9.8187|-12.0187|-13.5287|-13.3187|-19.9387|-19.1441|-20.7129|-20.5212|-19.2312|-20.8712|-7.5212|-23.4112|-22.5841|-19.0329|-24.5777|-26.3719|-23.536|-23.756|-27.034|-29.906|6.7358|12.9658|20.0858|13.9358|19.0658|23.7458|22.7581|21.0524|20.3188|20.9792|17.7735|25.8778|-5.5953|-4.9453|-15.7753|-15.9953|-17.9252|-18.0253|-22.5452|-27.2289
00643|1029190|/indices/mse|INDICES:MALTA|-61.2179|-39.739|2.3682|36.146|7.073|35.2346|-15.89|-43.5053|-48.3348|5.2003|37.168|13.1304|40.606|-18.7162|-50.1322|-35.3131|-44.818|28.8347|32.4475|-36.0552|-37.9621|30.4779|-33.8684|0.6561|30.3411|16.6598|32.258|-35.8485|9.3728|4.3348|28.5115|31.6812|35.2009|39.1107|32.63|44.3678|49.2966|54.776|-3.0356|-67.6216|-40.2658|12.0372|32.8703|36.5229|-40.5883|-42.2995|-15.5097|-12.497|-8.5726|-10.9569|-47.1049|-38.3732|27.0669|30.0753|33.413|37.1239|41.2503|43.6209|49.1058|-54.5579|-51.9073|-56.2164|-51.9683|36.7749|40.8611|45.3155|26.5812|48.6031|24.8656|46.8905|36.5927|57.9095|-41.945|-37.9133|-3.7453|-53.3781|-35.7404|-84.7732|-63.8285|-62.1879|-59.2026|-42.1179|31.0231|0.2411|23.8442|31.3261|10.9866|25.6019|6.6639|7.5877|6.8118|12.1087|19.0379|44.7415|52.6907|-33.3395|-25.9494|-69.5475|-73.8573|-82.0646|-72.3766|-66.0094|-52.5677|-34.5294|15.8242|21.706|18.7812|35.209|-39.116|-35.4437|-30.0643|-37.014|-22.4534|-4.3934|-36.0404|-40.5863|4.0736|21.954|22.8895|26.0516|-28.9441|24.1108|26.7941|29.7741|-33.0781|-36.0387|-39.8712|-40.1532|-5.4515|-29.0115|-23.352|-25.1528|-27.9526|-18.07|-29.0608|-29.712|0.0138|19.4347|21.5939|23.9882|41.3631|22.4251|27.2464|18.999|29.978|33.3102|37.0126|41.1262|45.6957|50.773|-34.7428|-62.6828|-49.1141|36.9946|2.0194|34.7591|38.6212|-42.9125|33.3306|-0.0585|-41.1489|-45.721|-50.3211|-14.7378|-10.0879|-52.3877|-54.6181|-64.2577|-53.4609|-59.401|-55.4844|28.0551|38.6855|-12.143|-32.1127|-49.2529|-58.9628|-52.1777|-27.7128|-12.5731|-7.4032|-29.413|-41.1532|-45.7258|32.833|36.4811|-5.9485|-45.0384|22.8626|25.2664|28.0737|-15.7688|-34.6589|-38.5099|-41.6089|29.9822|33.3135|37.015|-31.1277|-45.6975|-46.5552|32.5379|23.7568|36.0668|10.3004|35.9703|39.967|43.6967|26.9765|32.4467|25.0864|55.3466|61.4963|68.3292|75.9213|84.357|86.0761|72.8964|83.6361|130.8176|152.2053|102.1834|142.7821|131.1726|135.0637|145.9242|153.0053|181.3037|147.4414|149.9676|170.9097|111.7996|119.5296|101.8142|62.0044|83.5342|100.3543|140.3743|113.0383|168.6737|159.8284|132.7803|94.4611|105.901|84.4646|76.5935|87.6872|108.4849|88.9078|-4.8479|-14.1379|-54.8479
00644|41159|/indices/semdex|INDICES:MAURITIUS|0|0|0|5.96|-0.6199|0|-29.6199|0|-5.79|11.97|-8.1599|0|4.3801|-6.0901|0|0|0|0|0|-7.5601|0|-8.6699|0|0|0|-9.5901|0|-8.4102|13.3101|-7.1399|0|-7.99|0|0|0|0|-2.3398|0|-6.1899|21.5801|-11.3601|0|1.98|-8.46|0|0|0|0|-10.0801|9.79|-1.0801|0|0|0|0|0|0|0|-11.5901|0|0|0|0|-15.6299|0|0|0|-18.9099|0|0|0|-3.2998|0|-9.4099|1.22|-8.05|0|0.01|-19.28|6.55|-0.23|0|-16.1201|0|0|-0.0022|-0.4094|0.0042|0.0042|-0.0005|0.0039|-0.0027|0.0042|0.0029|0.0044|0.0049|0.0002|-0.0007|-0.0022|0.0022|-0.0007|0.0046|-0.0012|0.0029|-12.4768|0.0049|-0.0024|0.0034|-0.0007|0.0017|-0.0002|-0.0029|-0.0032|-0.0039|0.0015|-0.0024|-0.0022|0.0005|0|0|-0.0012|-0.0002|0.0024|-0.0037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.78|0|0|0|0|0|0|0|0|0|0|0|0|-15.5|22.35|-6.1|0|-5.79|0|0|0|0|0|0|-8.4601|0|0|0|-15.79|0|0|0|0|0|0|0|0|0|0|0|-17.08|0|-3.3401|16.15|-15.53|0|-4.23|6.3199|-1.8199|0|-5.91|14.62|-17.62|0|-3.9|0|0|0|0|0|0|0|-3.89|0|-7.49|6.4|-38.54|0|-5.8099|0|0|0|-18.37|2.26|-4.1|0|-13.73|13.84|-33.12|0|0|0|0|0|0|-4.15|0|0|0|0|0|0|0|0|0|0|0|-19.28|0|-12|29.09|-22.03|0|-17.02|0|0|0|-24.6001|0|-19.22|0|-18.76|0|0
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|0|0|0|0|-489.9609|0|-21.7109|143.7813|-473.0215|0|-170.0508|331.6406|-398.0195|36.7402|-56.5313|0|813.6211|-40.6309|0|-252.3789|0|-236.1602|0|-145.0293|0|0|0|-98.5684|0|-236.6992|344.0293|-295.5|0|-254.7598|0|-120.041|0|175.0195|-222|70.3398|-182.209|0|0|0|0|0|-78.7402|0|-417.5195|0|0|0|0|0|0|0|0|0|0|670.9395|-93.1699|0|0|0|0|-240.1387|328.3184|-416|418.5|-281.2598|201.9316|-402.4219|0|724.4805|-40.3105|0|-265.7207|0|695.8105|-626.0801|0|0|0|0|0|0|0|0|0|-92.5215|0|0|0|0|0|-686.791|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|378.6699|-27.75|473.9102|-211.3398|0|0|0|0|52|-463.3906|0|0|0|0|0|0|0|0|0|0|0|-58.2002|0|-47.21|0|0|0|0|0|0|0|0|0|327.6797|-224.8203|70.0205|-216.2305|0|-138.6602|0|0|0|-200.5205|0|-233.4902|0|-291.3799|0|0|0|0||0|0|0|0|-86.8301|0|0|0|0|0|-219.9199|68.25|-120.5898|0|0|0|-280.0596|0|-303.1299|0|0|0|0|0|0|0|-540.0898|677.6797|-22.5996|157.7998|-121.8203|0|-336.4395|312.8594|-115.2695|0|0|0|0|0|0|0|0|0|0|0|0|0|-451.9795|3.6992|-668.2598|115.7998|-246.5996|0|-90.2998|0|0|0|127.0098|-142.9199|0|-188.46|261.75|-336.6494|0|0|0|0|-462.6201|119.2598|-210.7002|78.1006|-75.9199|0|-256.0498|0|-187.5195|75.8203|-321.8105|0|0
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|-26.8301|-21.8401|-22.8401|-29.7402|-24.9102|-27.2101|-33.0901|-20.8101|-35.5302|-40.0351|-47.7259|-20.3958|-27.3459|-16.5158|-32.2658|-47.9054|-33.2051|-28.5752|-31.2952|-41.5309|-33.1409|-3.7609|-8.0109|-0.3909|-11.6809|-8.9909|-7.1509|-6.8009|-13.5208|-13.3308|-19.1209|-27.8709|-17.5609|-22.0609|-27.2509|-25.6209|-33.8609|-51.1632|7.15|4.01|15.93|22.9|26.74|21.6001|14.94|14.25|33.27|36.2723|37.1236|37.524|46.1534|39.0427|37.3814|43.4614|23.4714|22.5314|25.6213|13.4914|20.9814|11.3314|7.8814|29.9214|30.6414|41.7314|46.6114|60.7064|-12.3817|-19.3118|-36.6718|-26.1818|-49.0717|-56.0592|-72.2597|-52.8464|-35.0665|-26.8065|-54.6664|-57.5299|-56.7262|-51.1762|-42.9662|-61.2462|-34.1862|-17.2962|-43.7362|-54.9362|-74.9463|-91.6686|31.1452|67.9953|64.5336|-28.6583|-0.8883||-19.8183|-42.2883|-47.0781|-56.6885|-37.2244|-40.3415|-38.9573|-34.8842|-50.2353|-43.0497|-29.7978|-28.4579|-31.4379|-31.2779|-40.1778|-38.6078|-44.5815|-51.4772|-51.7747|-56.1709|-51.9309|-56.201|-54.6609|-20.7809|-29.9309|-26.8409|-3.9109|-35.8009|-64.9409|-58.3721|-63.0231|-61.3131|-60.1731|-89.4667|-71.998|-84.1061|23.6778|3.8778|27.7178|63.2678|38.335|27.305|32.275|44.115|60.1283|41.5557|36.1956|55.4105|37.0104|46.4905|37.2905||34.6678|26.4878|13.2678|13.9478|34.7578|13.6578|32.8678|21.6278|45.4378|40.7576|-1.6657|-24.6458|-44.6358|22.8678|14.0177|9.2278|7.2278|13.9078|28.9778|12.7677|28.7978|35.5777|34.8064|-7.0801|-18.1401|-19.3201|-30.0001|-24.6001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|||||||||||||||||||-318.3033|-364.0118|-271.5811|-18.4219|-82.1114|-33.1416|-133.8311|-125.7012|-118.5616|-97.7315|-187.0118|-182.7413|-198.751|-290.712|-179.9717|-211.6817|-218.6817|-294.3711|-342.8516|-538.4856|83.2134|71.2231|201.5933|328.4536|302.4479|330.817|250.7174|240.857|352.4977|396.5542|464.6974|393.7914|522.412|563.0253|361.7403|529.4856|416.2569|410.7071|447.3975|314.2071|394.0274|309.0977|269.4473|439.5675|464.4473|587.695|609.1687|691.3296|-58.0808|-190.5505|-366.6608|-261.821|-513.2507|-612.6492|-740.8524|72.1009|287.6214|373.5912|232.6107|267.7416|279.0013|311.5013|354.5209|202.7914|527.3509|723.0013|488.3314|440.6713|252.8412|200.4213|554.4115|881.3109|751.8051|-246.3805|-2.4704||-193.2204|-481.5504|-626.1149|-620.4354|-468.4776|-504.1339|-550.2103|-409.0087|-625.4052|-507.0191|-289.7896|-319.5093|-406.9791|-411.9293|-494.94|-405.6723|-481.3913|-461.0923|-330.7925|-479.1421|-533.6919|-577.602|-614.9147|-243.5446|-317.5748|-281.0641|-53.445|-291.8141|-523.3541|-517.7848|-654.8672|-622.7774|-540.4319|-719.4165|-707.985|-810.7217|422.2183|230.899|436.8482|782.8337|352.6147|96.1449|185.2445|294.6449|347.3852|209.5844|308.2348|416.1547|263.8148|301.2553|387.0453||589.3077|390.7718|318.7923|315.2523|283.7123|2.6127|327.7923|267.7425|469.2923|455.3406|485.9093|321.3317|99.8014|335.2311|259.7311|253.152|252.9215|318.0612|396.3317|323.2418|413.4215|453.2711|-60.9033|-109.6729|-309.0732|-343.6533|-380.6328|-478.8232||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|308.8587|164.1019|247.6634|331.3548|243.1048|402.804|393.8148|512.0618|524.3232|544.1482|536.97|628.0667|685.7439|-16.1239|-187.2274|-257.2469|-211.202|-60.4002|-425.5077|-467.7822|-549.7911|-462.3536|-198.1505|-312.17|-388.4112|-411.1661|-435.8009|-534.6729|-621.6534|-637.4473|-584.4932|-570.8936|-442.7257|-385.9737|-253.005|-165.1085|-174.5274|-190.9464|-247.7784|-346.9503|-460.1553|-428.7833|-361.3897|-373.6729|-405.9425|-345.6329|-320.3927|-415.5128|-406.1134|-473.4229|-664.1632|-615.6758|-604.0198|-645.715|-598.7608|-474.421|-613.5811|-675.3033|-938.4235|-665.5057|-509.1561|-491.6756|-509.3358|-479.4461|-475.3358|-784.0155|-945.7954|-893.3859|-886.881|-675.1437|-697.47|-582.1799|-797.116|-654.0804|39.0681|283.1277|445.8679|463.9881|381.3582|400.8679|302.3582|469.5076|472.3074|615.7175|735.3|658.3432|706.5727|724.9023|659.8017|844.2519|676.8857|790.5799|636.2172|507.5669|358.6372|144.7768|353.8569|356.7172|538.2368|542.1167|591.3364|582.7172|421.4565|372.4272|276.7172|454.6372|362.6167|110.2866|412.1264|685.8266|806.6882|722.8596|528.4094|572.4094|651.9094|499.8498|649.7092|446.509|633.3899|908.1107|-149.9594|-209.0395|-414.979|-472.0893|-550.519|-573.4897|-482.1792|-417.9389|-421.9389|-527.8696|-835.6792|-1023.213|-1014.387|-1124.752|-1258.035|319.438|324.8179|337.2173|167.1578|554.858|623.6675|618.7779|897.7779|982.3179|1112.3873|1473.4154|703.093|1094.2845|727.203|648.7937|383.2964|405.6454|469.9998|386.4663|376.721|494.1248|461.1355|399.4232|482.1351|-13.3864|-52.4762|-60.2565|-57.3356|-119.0661|-97.6462|-100.9157|-104.2663|-134.2956|-170.3259|-237.7956|-257.8464|-432.0856|-539.8161|72.9051|119.3445|223.1453|302.3846|220.7645|409.9949|570.3152|793.1624|855.1811|505.0223|552.6303|395.3002|318.7406|551.6107|477.9722|-34.3293|-127.2795|-222.1799|-6.9592|-168.7394|-195.9592|-327.4494|-357.9992|-372.8801|-422.2737|-333.4935|-366.1038|-409.5579|-549.5374|-379.4074|-363.7072|-255.9172|-187.8869|-276.1174|-367.1574|-443.0568|-473.8953|-514.8001|-501.4463|-399.8164|-619.5318|-433.131|-427.3908|-535.4683|-475.6168|-376.0559|-312.9466|-289.1565|-337.1067|-352.176|-382.926|-407.9466|-456.7873|-499.7605|-498.9709|-410.1711|-435.3605|-644.9693|-505.2905|-561.8469|-504.7971|-578.081|-599.26|-672.8788|5.1683|338.9076|457.8275|523.3676|552.0471|612.1251|695.5432|549.054|712.5151|581.9048|538.0454|788.7617|-88.6043|-438.6043|-439.0421
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|0|0|-52.2197|23.9297|-207.0498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-184.96|0|0|0|-11.8799|0|0|0|0|0|0|-65.9297|0|0|0|0|0|0|0|0|-190.3496|0|0|0|-37.4199|173.5596|-7.5801|0|0|0|0|0|0|0|0|0|76.29|-448.3994|0|-21.7598|12.9395|-15.9199|0|0|0|-270.9004|0|-391.5498|0|-138.8994|121.0801|-181.9307|0|-229.29|0|0|0|0|0|0|-7.7295|0|0|0|0|-8.9004|37.6504|-201.8096|315.4795|-20.6602|0|0|0|0|0|-3.4697|0|0|0|0|0|0|53.0996|-161.6895|0|0|0|0|0|0|0|0|0|0|0|0|0|-39.3906|0|0|0|0|0|38.0801|-50.4404|0|0|0|0|0|0|-28.75|0|-580.5|0|0|0|0|-42.8301|131.8301|-286.3193|0|-160.6699|0|1209.96|-161.8398|0|0|0|74.9209|-112.79|0|0|0|0|0|0|0|0|0|-20.0703|0|10.8604|-13.8604|0|0|0|45.8193|-79.71|0|0|0|-35.5|0|-104.9199|45.8096|-150.1396|0|-100.8203|0|352.96|-91.2002|0|200.2095|-313.3403|0|0|0|104.6504|-287.27|0|0|0|0|0|0|0|-48.9102|21.1299|-54.48|0|-36.96|0|-50.1299|0|0|0|0|0|0|0|0|0|0|0|0|-17.0098|0|-49.6406|0|115.6592|-12.8496|0|0|0|-65.71|0|-10.9805|21.1504|-174.5303|0|0|0|0|0|0|-355.96|0|-61.6104|3.79|-28.1201|0|39.9902|-118.6201|0|48.9004|-123.4297|0|323.4502|-48.5098|10.0293
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|0|0|-78.9307|67.6904|-142.9805|0|-96.7197|78.8594|-2.3896|45.2002|-62.1699|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-78.6396|0|0|0|0|0|0|135.8105|-54.7998|0|0|0|0|-41.2607|100.1406|-7.0605|0|177.6699|-176.9404|0|-7.6006|0|0|0|0|47.5|-387.6201|0|0|0|0|0|0|0|-209.8594|0|-260.0693|0|0|0|0|-155.46|0|-158.0996|0|0|0|0|0|0|0|-65.5|119.54|-33.9307|0|37.7695|-176.54|0|0|0|0|0|0|0|0|0|-3.04|0|0|0|0|50.2305|-142.8604|0|0|0|0|0|0|0|0|0|0|0|0|0|-41.3398|0|0|0|0|0|0|0|-58.9395|0|0|0|0|0|-92.04|0|-400.5205|0|0|0|0|-41.9697|15.8799|-278.6602|0|-113.8701|0|828.71|-263.1592|0|0|0|27.9697|-48.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|63.8594|-1.8096|0|0|0|-63.23|0|-71.3906|53.9502|-156.4297|0|-107.5898|0|462.0796|-39.3198|0|117.3799|-200.6196|0|0|0|86.7402|-208.4004|0|0|0|0|0|0|0|0|0|0|0|0|0|-60.2202|0|106.1299|-24.8203|8.02|-1.5898|0|0|0|0|0|0|0|-96.8501|0|0|0|0|0|0|82.25|-9.3999|0|-101.0503|0|45.54|-175.21|0|0|0|0|-9.4102|0|-323.4697|0|-68.1104|0|0|0|99.2695|-48.6895|0|55.5703|-145.5801|0|329.0698|-5.6099|8.2197
00651|19115|/indices/madex|INDICES:MC|361.0487|240.2079|304.4686|375.328|302.3485|434.8085|428.4579|527.3485|440.4081|457.0703|449.8777|526.9918|575.5787|-1.0599|-145.8998|-208.14|-169.5697|-42.39|-358.5795|-393.7768|-447.4677|-377.8378|-157.9384|-253.6181|-322.248|-345.4677|-365.2577|-448.5185|-525.6776|-554.1759|-506.7658|-495.4758|-385.6056|-343.5959|-229.7355|-152.9455|-168.4357|-178.9455|-223.5861|-305.006|-403.2355|-378.5656|-316.2961|-314.8058|-347.1457|-298.7062|-274.6056|-353.2062|-345.6457|-399.3859|-559.3459|-520.7522|-511.8105|-546.7787|-503.8634|-400.1838|-515.2043|-571.5324|-791.2718|-555.8348|-421.2645|-408.3543|-419.5643|-394.6746|-390.2244|-658.5447|-807.0122|-735.5692|-767.2755|-551.4234|-591.3778|-502.4384|-669.9311|-572.8937|57.4828|251.5131|388.7534|396.1235|330.8227|315.5532|238.8735|401.1332|390.5532|520.9028|620.3198|562.6681|603.8418|611.6737|564.2137|717.2342|569.2075|670.6656|502.0054|404.6645|284.9253|105.5552|299.0454|287.1352|445.4751|455.5747|487.5054|477.6352|337.9253|292.4351|233.645|373.8354|298.2153|61.8052|330.4253|581.9351|697.8592|630.0104|461.6803|482.0309|573.2711|431.2906|560.2106|420.1002|554.0602|785.566|-125.7611|-181.7308|-361.0707|-405.4603|-484.6009|-496.931|-405.1908|-357.0707|-373.4906|-466.8705|-736.4408|-893.4958|-902.5637|-987.0154|-1102.8401|227.723|245.6331|259.263|111.263|461.0228|519.803|509.1136|752.2034|832.4837|957.6429|1235.8311|600.1735|932.1125|624.8857|558.3194|317.4093|353.2569|397.8734|314.0296|318.1998|416.8455|388.8593|329.9554|398.6208|-15.9338|-38.904|-45.2741|-35.634|-88.464|-70.4743|-70.3439|-78.214|-111.8639|-139.8639|-194.7941|-218.8639|-369.134|-459.0241|82.4346|107.4546|191.5044|256.6348|191.2149|349.3247|485.0142|669.8227|722.5091|431.7401|465.4338|330.0139|259.2639|464.094|400.2953|369.9688|291.5987|213.8887|397.5288|-113.247|-141.1972|-256.5668|-286.227|-312.207|-362.0779|-298.988|-314.948|-354.6247|-474.1921|-347.0638|-330.284|-241.4237|-191.0238|-260.6136|-344.4237|-382.8636|-413.4121|-445.562|-444.9023|-342.0322|-525.9945|-378.3925|-373.6522|-465.9545|-418.3671|-309.6407|-253.0304|-238.4205|-276.4606|-286.5504|-317.9606|-342.6105|-390.2008|-435.4115|-432.0998|-351.5798|-374.0197|-557.026|-434.5989|-484.7639|-432.8186|-498.5513|-514.5639|-570.5337|13.8728|302.3929|399.8831|461.9632|479.5163|521.9146|597.0984|482.1287|621.5888|518.1747|477.1541|680.0143|-72.3609|-383.6309|-386.5492
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|-15.3342|-10.7843|-77.8542|-53.5042|-44.1142|-20.6542|-74.6042|-106.4742|-144.3791|-143.1323|-136.3909|-162.3644|10.3961|74.6761|53.576|55.2461|98.6161|121.5961|98.6461|78.566|50.7961|24.2861|61.0361|85.206|119.0261|93.1161|131.7461|-1.3138|-15.1037|-59.1838|-83.7038|-54.9338|-44.1838|-16.9638|-16.9837|-57.4137|-68.7637|-23.1137|-22.9538|-53.6738|-47.7038|-83.6337|-80.2537|-112.6237|-113.2637|-135.9438|-123.1337|-142.1437|-97.9937|-77.3937|-74.7237|-169.6437|-164.5387|-140.7268|-169.8096|-127.8396|-91.7597|-153.2297|-152.1038|-121.8038|-138.6638|-182.1238|-170.3549|-146.8649|-155.4749|-183.4949|-224.9963|-205.1363|-207.9763|-234.7777|5.212|35.2921|45.212|34.172|57.082|108.722|84.332|82.192|116.582|73.862|48.112|78.0221|90.952|126.3821|127.4021|124.9445|163.0967|170.4098|73.0398|100.3098|146.7298|131.1976|118.755|108.1063|128.3681|133.4044|71.1216|69.6017|94.789|94.134|92.1337|99.9437|95.0946|72.8747|86.2547|121.8111|94.6911|63.961|71.221|56.291|76.031|104.241|125.9177|95.1727|88.0028|125.2325|123.5012|-30.1881|-39.0281|-74.3381|-84.4081|-101.6881|-117.6217|20.8022|34.4122|57.4222|60.2022|58.5822|47.6023|83.9422|47.7722|69.2123|48.9122|67.3723|119.6722|138.7679|100.1878|119.6878|100.2878|118.0878|133.2249|110.6449|140.7449|118.6349|154.0138|114.4739|113.6638|95.0738|102.0738|146.5467|108.9467|137.2408|116.7011|102.4012|74.2011|83.2011|92.8011|59.6012|95.3011|87.7011|97.8011|57.9011|88.6012|76.0012|91.4012|112.4012|127.3011|137.0345|137.6884|156.8648|152.6232|91.7232|117.6232|98.3232|86.8232|105.6232|130.0232|123.5232|88.5232|62.6232|85.1232|155.7232|166.998|195.9589|144.5549|167.5549|156.155|216.0364|147.3364|216.6071|-52.1759|-51.8759|-80.9759|-64.9759|-80.4759|-134.1759|-169.301|-177.5692|-99.4692|-76.2692|-136.1692|-218.2213|-154.0015|-125.6185|-101.4184|-144.8185|-84.0185|-67.1185|-47.0185|-59.8185|-29.3184|-101.0185|-134.3594|-98.4387|-117.2388|-123.2072|-82.3071|-124.8024|-95.4972|-60.0972|-77.6972|-81.3971|-43.5972|-60.6972|-85.7686|-65.5686|-86.6685|-84.443|-86.5977|-111.3341|47.4853|58.1853|59.5853|73.9853|102.656|81.44|90.7352|65.2352|59.2352|70.0352|58.6352|87.7352|89.4352|99.8113|125.9737|101.9683|-4.6368|-50.6368|-76.7368|-55.5368|-30.4368|-37.2368
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|19.0534|22.7734|25.8037|22.0191|26.66|-8.198|-18.798|-21.1383|-19.1714|-19.5214|-27.9259|-20.0227|-23.058|-21.91|-22.7666|-26.3768|-32.0198|6.9652|6.9752|8.1252|9.7152|13.2552|13.7652|14.5252|11.6152|12.5252|17.3552|18.4749|13.0749|-5.0161|-9.9961|-9.5861|-10.3161|-12.5361|-13.2041|-13.6672|-14.6114|-15.2265|-16.5006|-18.8935|-16.5027|-13.8328|-16.1428|-16.1428|-18.9327|-18.9327|-18.6528|-2.9227|-1.9528|-1.9528|-12.8727|-12.9227|-12.1827|-12.0027|-11.7128|-22.3727|-25.4714|0.5822|1.0321|4.4621|4.9522|5.2221|5.6621|5.9421|6.0321|6.0321|6.3322|6.6021|6.7022|7.1422|7.6621|7.7622|10.8521|1.6621|1.6621|12.8322|12.2221|12.7521|13.1221|13.9221|15.7521|16.0421|16.2022|16.2622|15.9221|9.2121|17.7221|32.9001|12.0635|12.8022|14.0997|11.6646|12.3208|13.0686|13.6346|14.2445|14.4303|15.0703|21.8853|12.5544|15.3044|13.5844|15.5444|16.9188|18.6253|19.0226|20.5479|21.1338|30.5909|20.761|24.1377|26.0086|23.4773|25.4737|27.7472|27.6972|27.4673|27.9673|28.8473|29.3625|30.7512|29.8312|29.9212|29.9512|30.0822|28.9922|29.7323|29.4023|29.2223|29.2923|30.3922|30.6723|30.6723|30.9322|31.1922|31.2923|31.5923|32.3922|35.4922|21.2923|22.0423|25.3922|15.5923|7.8922|7.5923|7.7923|7.8922|4.9922|4.5923|4.2923|8.8922|4.9922|12.6922|8.2923|7.6922|10.4922|5.7923|4.8922|8.2923|7.4922|9.5923|10.958|10.3396|9.9396|11.0551|10.5612|10.1903|13.5169|10.4466|12.3518|14.3409|8.3509|10.9844|7.9271|8.469|9.5211|12.3623|12.7578|5.6578|6.9698|7.8164|11.8845|3.8845|5.4161|5.579|5.4656|6.1729|6.731|7.24|8.3611|8.4957|13.7452|9.9218|5.1218|5.6664|4.8664|4.6664|4.2664|7.6664|10.9904|7.6505|8.3172|9.108|9.5978|11.8753|11.217|12.6522|12.5913|14.4348|13.0665|12.2432|11.4431|12.8257|14.9841|14.2491|18.3101|16.9612|12.3124|10.4805|15.195|10.7222|14.4469|11.9243|13.5934|6.8934|13.2934|8.9371|9.4468|12.0075|10.5972|12.3969|13.2355|12.1172|13.1933|13.6933|16.1933|16.7147|23.1416|6.8416|12.5296|11.1107|11.4619|9.727|13.427|8.5633|10.4037|9.1152|13.9669|7.5799|8.5554|8.7449|9.8888
00654|14603|/indices/ose-benchamrk|INDICES:NO|68.4432|61.3532|44.4232|59.5832|80.2332|-6.842|-26.952|-33.8721|-54.842|-68.082|8.9207|24.6807|38.5007|34.3207|52.8707|56.8007|35.7307|42.8507|32.2707|39.9408|23.1908|47.0507|53.5907|42.0807|51.8707|54.6207|63.1102|-3.0292|-3.5292|-25.2092|-14.4892|-7.9192|-24.6192|-21.7592|-16.3192|-22.8192|-57.1492|-50.9992|-51.3592|-34.4792|-46.9192|-58.6492|-88.8592|-102.0685|-92.395|-89.9255|-73.0955|-102.1105|-83.9312|-70.6679|-68.0879|-94.3079|21.7852|14.7752|48.4552|60.3463|65.361|49.0472|35.1272|48.8472|63.6973|46.1673|54.5173|55.7759|59.2773|43.2773|40.8173|43.7973|45.5973|48.1773|61.8673|73.7903|61.3117|44.7616|72.4616|68.6346|66.1551|75.2001|66.3801|-7.064|-32.174|-40.324|-45.354|-38.924|-27.354|-51.664|-23.164|-35.7439|-58.104|18.5969|31.857|44.067|48.517|57.4788|41.0247|33.2547|17.3347|13.2647|24.9847|26.8947|22.7147|34.7747|48.8485|45.6856|44.3851|45.3196|41.004|50.0467|52.8007|50.5881|44.4901|57.0848|40.2348|36.2748|37.6148|47.8748|52.9758|41.7958|44.7488|20.1689|22.1089|16.8489|22.6888|30.2089|35.6089|42.2688|51.3315|50.825|51.015|39.329|24.689|38.539|34.119|29.519|35.269|45.559|40.309|33.619|28.919|29.299|37.869|43.669|49.649|51.5028|50.4492|51.5341|49.0601|50.8539|51.4839|67.5783|54.1697|57.0742|59.0696|51.7552|37.3751|53.7151|56.8368|55.0176|54.7312|51.4657|46.5657|30.0257|48.3057|60.1174|61.1473|55.2674|63.9873|55.5174|55.3674|67.9873|67.5126|55.4726|56.7226|37.3126|36.0226|49.9326|54.4126|70.3451|-10.5485|-18.2985|-19.6685|-9.3285|-20.3785|-30.8886|-49.3685|-45.8185|-29.3785|-25.3285|-30.5785|-27.5585|-49.2685|-65.3685|-93.2985|-54.8685|-54.6785|-62.9885|-87.775|-72.316|-25.806|-30.806|-45.926|-41.256|-21.436|-10.646|-10.256|-27.196|-9.176|-20.826|-12.246|-22.046|-17.256|-54.586|-56.126|-51.736|-57.056|-53.836|-42.666|-70.8299|-62.1399|-38.5999|-35.8699|-32.9899|-25.7499|-39.9299|-46.9999|-32.1999|-42.5699|||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|60.8181|52.2482|35.8381|53.4181|72.0281|-6.5715|-26.0315|-34.2515|-52.9515|-61.3315|-52.5715|-37.4515|-22.8615|-25.2215|-8.1515|-5.0615|-25.0215|-16.9215|-25.0015|-20.1515|-38.8915|-16.0015|-8.5815|-21.9015|-12.0715|-8.9415|-4.7915|-10.7615|-11.0715|-29.8715|-17.0715|-9.9515|-25.8115|-23.3615|-18.1715|-22.8115|-53.7015|-47.0815|-45.4115|-29.8015|-44.3315|-53.7215|-83.7815|-92.9561|-86.554|-80.645|-71.7651|-97.7106|-83.2979|-73.4347|-70.4047|-90.9808|26.0989|18.6989|47.8089|59.8472|62.3735|49.5256|37.2756|49.0956|62.779|48.9694|55.1294|56.2049|61.2443|45.8043|45.5843|50.2843|51.1743|51.1343|62.9443|69.3557|54.6356|41.3457|70.9657|66.4274|61.8826|73.6307|59.6895|54.2095|28.2895|17.5995|13.4795|19.4195|30.8295|8.7695|35.8195|23.6495|3.0095|20.8495|33.3695|43.0495|47.4095|56.65|40.704|35.464|19.884|16.624|28.804|30.784|26.174|36.074|46.3811|46.0618|46.1259|47.0387|40.3675|50.8589|52.6626|50.569|45.2885|59.5275|44.9675|38.8775|39.8675|48.5775|53.8578|44.0564|43.1386|18.9286|21.5386|15.9986|22.9986|30.2686|33.8886|41.9886|51.6929|52.0071|46.1498|33.0698|20.6998|35.7298|31.8798|27.6798|31.8898|42.3898|37.8398|30.4398|25.3398|26.5898|35.5498|41.7298|47.7598|50.2436|49.4813|50.5842|48.1402|50.5038|51.6039|68.6204|53.7804|55.3649|56.5321|52.2965|37.7665|53.4565|56.5005|54.1078|53.9848|50.7137|45.5537|29.5837|46.3137|57.6636|53.9699|48.56|56.69|49.75|49.7199|64.99|66.9839|56.7439|59.1139|39.9639|38.0439|49.0939|52.5939|68.2026|-6.4408|-13.2408|-14.3808|-3.8308|-15.3608|-25.5108|-43.7608|-40.3508|-23.0608|-18.4508|-23.0608|-20.7308|-41.9208|-56.9608|-82.5508|-45.9808|-48.7508|-60.2408|-82.9176|-78.1356|-35.8657|-37.9857|-51.3556|-46.2457|-28.0356|-15.2357|-15.3757|-31.0256|-12.4857|-25.7357|-14.4756|-24.6356|-19.6857|-57.1257|-58.8956|-53.7756|-58.0256|-54.5356|-42.8057|-68.3168|5.9256|29.2356|30.5456|33.5656|40.5956|29.2956|22.5156|38.5256|27.7056|31.4256|43.4056|37.9256|45.6356|47.1856|42.6256|34.1056|45.8756|46.6556|70.1529|51.4548|51.5826|60.4019|50.3463|57.1864|53.8263|53.4063|64.0637|67.9008|-13.1468|-5.9467|-28.9467|-27.8468|-29.1068|-24.7467
00656|49476|/indices/obx-price|INDICES:NO|35.9142|31.0442|22.9842|33.0043|43.6042|-8.6626|-19.7526|-24.4326|-34.5426|-38.1426|-38.7535|-36.4248|-27.7547|-29.1148|-19.3348|-17.5647|-28.9948|-24.3547|-28.9848|-26.1547|-36.3147|-23.1848|-18.6748|-24.5047|-15.7847|-10.2148|-6.6947|-10.1848|-9.5347|-20.5647|-12.4248|-8.2348|-17.4948|-16.0448|-12.9948|-14.1748|-32.0748|-28.1748|-27.1848|-17.9848|-26.5548|-32.0947|-49.8248|-55.2758|-51.552|-48.2093|-42.9293|-58.8486|-49.5135|-44.1659|-41.8159|-53.9899|13.7739|10.664|27.944|35.0389|35.7726|28.7976|21.5576|28.6276|36.5212|29.0052|32.6852|33.2986|36.0175|26.7975|26.6575|29.4775|29.9975|29.9775|37.0375|39.2425|30.9325|22.9825|40.9025|38.5061|36.1174|40.1919|32.4719|29.4218|15.0319|9.1219|6.6019|10.2419|17.2219|3.7219|20.3019|13.3719|0.7918|12.7419|20.4319|26.3719|29.0519|34.7265|24.4841|21.2741|11.7741|9.7841|17.1041|18.3341|15.5741|21.8141|27.6812|26.1864|28.7549|29.2165|25.215|31.7039|33.026|31.5311|28.249|35.7632|27.3032|23.5232|24.2132|30.6332|33.7398|26.5198|23.9997|8.8398|10.4198|6.7698|11.3698|15.8798|18.5098|24.1198|28.2598|26.1098|22.0198|14.5297|9.1897|20.3698|18.1398|16.4198|19.1198|25.8398|22.9397|18.2298|14.9697|17.2298|22.9697|27.0798|30.9198|32.5131|32.0573|32.8098|31.2109|32.7652|33.4952|44.4863|34.9709|36.0343|35.0953|30.9553|21.9953|33.4553|36.6314|-0.9668|-6.2668|-10.8368|-14.1868|-24.5468|-13.6968|-9.9268|-12.3568|-15.2868|-10.0068|-13.5268|-13.5468|-3.5868|-5.1768|-11.8468|-10.3068|-22.7868|-24.0368|-16.8368|-14.5368|-7.0968|-15.3868|-19.2968|-16.2668|-8.5968|-14.1368|-20.8868|-31.8768|-28.7968|-17.2268|-14.1468|-17.2268|-15.6468|-29.8268|-39.6568|-55.8168|-31.1268|-32.9868|-40.7068|-55.9609|-56.5499|-28.1698|-29.5899|-38.5698|-35.1799|-22.9998|-14.4299|-14.5499|-25.0599|-11.5698|-19.0298|-11.2999|-17.9998|-14.6399|-39.9198|-41.0799|-37.4798|-40.1998|-37.8699|-29.7699|-47.107|-43.49|12.9833|13.9633|16.0933|20.8733|13.1133|8.3633|19.2433|11.9033|14.4633|22.6033|18.8933|24.3233|27.9933|26.1333|21.3233|29.4233|32.2033|48.6459|35.7582|35.8514|41.9799|34.9699|39.7099|37.3799|37.0899|44.5205|46.9899|-10.8138|-5.8038|-21.8138|-21.0538|-21.9238|-18.8838
00657|40040|/indices/omx-oslo-20|INDICES:NO|44.6387|40.4287|28.9287|41.9686|55.7987|-9.3368|-23.7968|-30.2268|-43.8068|-47.6668|-48.9687|-47.1851|-36.3151|-38.1251|-25.6551|-23.6951|-37.3651|-33.6851|-38.1851|-35.8051|-49.7451|-33.6651|-26.1551|-33.1951|-21.7151|-14.5051|-10.6351|-15.2951|-14.6051|-28.2351|-17.0251|-12.3551|-23.7851|-21.6951|-17.6651|-19.6151|-42.1751|-37.2451|-36.3751|-24.4851|-34.6451|-40.7551|-62.7351|-70.1962|-64.6491|-60.6334|-53.7034|-73.8039|-61.5254|-54.2611|-52.2311|-68.0434|17.3046|13.4346|35.3146|44.4146|45.8173|36.3659|26.9459|35.4659|45.1654|35.7404|40.2003|41.8437|45.0266|33.8866|33.8466|37.5566|37.8466|30.7466|46.9266|49.4377|39.1377|28.4877|51.5977|48.6691|45.1901|50.2553|39.8353|35.7653|18.4253|10.8853|7.5853|11.3453|19.3853|3.1553|24.5153|15.9053|0.2753|15.8553|25.9353|32.8553|36.0764|42.7757|28.9756|25.3957|13.1056|11.0957|20.5957|22.0056|18.6656|26.6656|35.2563|34.278|35.1551|35.4373|31.0454|39.0915|40.4606|38.5433|34.4804|43.0003|32.6003|27.9903|29.4703|37.2002|41.4064|33.811|33.3323|14.6023|16.1623|11.9923|17.0223|22.0923|24.8223|32.1923|37.5964|35.3464|29.6464|20.1264|13.8564|27.0964|24.2264|21.1164|23.7964|31.7664|28.9964|23.0464|18.5964|21.8164|28.8664|34.3564|37.8564|39.2904|39.7588|42.1037|37.9557|40.6981|40.9181|54.4745|41.7572|43.4958|43.6274|-4.2964|-15.7264|-2.5964|-1.9364|-5.8764|-11.9964|-17.1464|-20.8964|-33.5864|-19.2064|-14.5964|-17.4564|-20.8764|-15.9064|-20.3364|-20.3364|-7.6664|-10.2264|-17.9264|-15.8864|-16.2164|-32.2164|-24.1164|-21.5564|-11.8464|-21.9964|-27.2564|-22.9464|-13.1664|-19.8564|-29.4064|-43.4964|-39.6464|-25.5064|-21.1764|-24.9864|-22.9964|-40.7664|-53.0164|-72.3564|-42.0764|-44.7564|-53.7364|-73.0371|-56.4328|-21.8328|-23.3728|-34.2228|-31.2028|-16.4628|-5.0628|-4.9428|-17.6228|-1.3528|-10.1228|-0.9428|-9.4428|-5.7928|-36.6928|-37.7528|-44.4658|-48.5357|-46.1158|-36.3757|-57.3936|-52.9307|18.3658|18.7357|20.5457|26.2657|17.2558|11.1358|24.3658|12.6158|18.5157|28.2258|23.2058|29.6458|33.2657|31.1758|25.3258|35.2058|38.4058|58.0342|42.5791|42.6451|49.6479|40.3957|46.9258|44.0971|43.5371|53.2334|57.1275|40.6575|46.8875|27.6375|28.2074|26.1174|30.1875
00658|49497|/indices/oslo-all-share|INDICES:NO|69.142|68.4321|47.7921|67.1821|92.4221|-2.2381|-28.4382|-38.7782|-62.2082|-80.5982|-80.4629|9.2127|25.4727|21.4027|47.9927|47.7627|26.8527|35.3227|21.9127|30.2427|14.5027|40.2827|53.2328|40.8027|54.6127|60.4527|71.4846|74.8758|-3.2371|-25.9971|-15.1371|-10.1671|-29.4471|-25.2071|-16.4371|-21.6071|-60.6171|-55.7371|-57.6471|-39.9471|-55.6471|-65.8871|-101.6871|-119.5851|-108.2929|-101.8929|-86.4929|-121.9221|-95.9829|-85.4383|-78.7483|-103.0683|29.4406|20.0407|58.3106|74.8408|74.4119|58.4737|40.1337|57.4038|74.7038|52.2038|62.2938|66.6909|66.0759|49.1959|53.0159|57.9859|59.5359|60.1059|72.9159|81.2611|69.0411|46.7511|84.2811|82.439|73.0622|83.598|73.6994|85.1538|-26.2813|-38.7013|-46.0913|-41.1213|-30.3313|-56.5113|-25.4913|-42.2314|-65.9413|20.5288|39.6287|48.9188|55.5797|64.087|49.0839|41.634|22.0339|18.0239|29.8239|29.8439|23.9539|38.694|53.4721|50.1024|48.6121|49.2401|44.6501|54.3818|57.1247|55.8125|47.86|61.2731|46.0831|40.7531|41.6931|53.2731|61.1429|47.1899|44.5253|19.1953|22.9353|19.2954|26.0053|34.3953|39.7254|46.7354|57.0582|57.1235|44.5503|31.3503|15.8103|33.6403|30.0603|23.6503|29.5203|41.3103|37.7303|33.4403|29.5603|28.6203|38.6503|44.4703|53.7703|56.2381|58.9779|56.8811|55.9089|59.8611|59.5311|75.0484|64.6266|64.0279|65.5816|55.6616|39.7116|59.0316|62.0912|60.6836|60.7289|57.5439|50.3539|33.4039|52.1539|64.356|60.9425|55.2025|64.1626|55.8025|54.6726|72.0426|82.0968|69.7168|70.1568|45.2768|43.1469|57.9469|60.5671|76.7706|74.8607|73.6363|71.4821|83.9921|-7.8567|-21.7567|-41.9767|-39.3867|-21.1468|-17.3467|-24.8268|-22.0868|-47.6267|-65.6167|-93.9367|-52.2367|-54.1967|-66.9267|-93.7086|-79.9249|-32.0849|-36.6549|-52.8149|-48.1149|-27.1649|-15.2049|-14.8549|-32.5749|-12.3049|-25.5149|-12.7649|-21.4549|-14.9249|-56.8849|-60.2549|-56.7849|-62.2549|-58.0449|-46.0149|-76.4388|5.9896|30.3196|32.3096|34.5196|43.7997|29.9396|23.6996|39.5196|29.4797|32.9797|46.8497|43.9697|51.8896|54.1196|52.5009|47.011|55.231|52.901|78.7305|-1.7501|-7.2401|-1.3901|-15.2301|-4.4201|-6.6501|-9.5901|-5.1701|-9.7301|-34.2201|-22.9101|-47.3001|-45.4601|-47.4101|-43.6801
00659|13384|/indices/msi|INDICES:OMAN|141.9335|150.1334|174.0244|187.4299|163.5798|204.4087|203.7942|235.6565|256.0142||-58.9797|-143.6596|-172.6851|-206.528|-184.3615|-219.2189|-158.1907|-120.9908|-130.7608|-107.4307|-115.1009|-173.3609|-190.3807|-258.1787|-181.748|-226.1461|-202.8252|-199.3252|-262.7401|-275.6925|-128.5524|-206.2726|-168.3326|-136.7824|-225.6825|-232.8363|-221.0734|-250.3855|-240.1844|-267.2363|-202.4125|-257.3443|12.4284|4.798|116.068|216.6784|80.0182|121.2579|118.5182|159.298|90.1281|120.8683|112.298|157.7179|193.7379|200.236|171.7263|257.4636|-65.3454|-78.6355||-107.4553|-66.6955|-171.2356|-227.8004|-155.3554|-206.4655|-178.4869|-169.4875|-143.3182|-168.0331|-170.0774|-159.907|-210.1405|-198.4565|-202.8317|-191.8029|-215.9308|-205.293|-189.269|-166.9189|-208.562|-243.3233|-192.8526|-226.4705|56.6968|16.9166|61.5269|51.5269|80.1368|52.6768|68.9669|132.377|149.7769|92.0469|108.2369|106.6968|110.9966|154.5269|131.2569|150.5767|100.147|85.0967|3.4766|111.7066|173.3868|258.397|-20.0104|-56.9206|-154.9005|-110.2804|-104.8107|-210.4704|-268.0807|-237.881|-171.8209|-181.8009|-271.6717|-182.2892|-184.1491|-206.2547|-296.1319|-260.6719|-235.8655|-162.6183|-196.9346|-214.6587|-233.1719|-246.5776|-197.0674|-282.7534|-226.2084|-184.4784|-260.276|-213.6352|-251.1877|104.3455|127.6653|162.1252|195.3961|188.6841|223.05|174.0636|157.2438|185.5836|240.3969|230.4467|215.8938|245.9485|261.5156|-61.4605|-130.3306|-155.5709|-233.9507|-233.5878|-260.7356|-289.0467|-207.6553|-257.9053|30.7544|70.6944|82.2144|82.2144|18.9043|127.6143|199.0142|223.3565|230.6336|215.2337|178.9837|220.8036|172.6634|138.1537|157.7738|168.9134|246.9037|180.6537|275.4637|291.8436|330.3138|376.4494|431.1735|453.2149|437.9117|426.7757|297.9923|453.7349|258.3236|222.394|336.1635|331.6694|414.5332|433.0254|-55.7515|-279.7319|-462.2467|-426.6746|-277.2502|-259.7175|-246.6178|-316.6544|-326.5788|-319.0479|-322.7255|-262.9373|-230.9013|-160.7016|-151.1615|-173.5712|-169.8612|-211.9013|-288.2514|-316.3087|-381.5676|-343.7524|-466.8474|-463.7685|-413.0773|-302.9516|80.4118|208.302|258.3352|290.4713|235.3027|242.5127|240.5029|253.9927|303.8893|344.1142|317.3394|336.1841|314.6939|270.4942|275.334|313.084|223.5542|222.084|221.2842|65.7442|172.6939|352.5938|479.2842|512.1539|591.4039|649.7689|758.5443|693.8188|843.5464|960.0851|743.8521|843.8023|924.1221
00660|13009|/indices/ple|INDICES:PALESTINE|-16.3593|-17.7993|-18.0376|-18.6312|-17.568|-18.3645|-17.252|-15.372|-18.1521|-7.9621|-7.9621|-8.122|-13.432|-13.952|-13.2721|-16.302|-20.9842|-14.9442|-17.2042|-16.2642|-17.7042|-19.1197|-18.5992|-16.1492|-17.8692|-21.0319|0.5687|5.0987|7.8587|7.9087|18.7187|16.5691|18.3785|16.9733|16.9533|21.022|-4.7813|-9.4313|-12.7313|-10.3314|-10.8413|-9.9913|-12.3914|-15.7514|-16.4387|-17.2425|-15.5776|-16.3376|-13.0976|-13.5676|-15.5076|-18.5185|-18.481|-20.6763|-17.1663|-22.7503|-20.9976|-15.9276|-16.3576|-21.3176|-17.2163|-17.3663|-14.9763|-17.5263|-21.3276|-20.1855|-18.6555|-17.5655|-23.0755|-17.1155|-16.2755|-24.3755|-21.5555|-24.3661|-26.8501|-24.8469|-23.5868|-30.457|-28.395|-30.7845|-31.485|3.1139|19.7239|19.9739|25.1339|26.7939|25.4839|33.9226|21.5573|22.8973|24.3172|29.1103|-4.2893|-7.6693|-9.1693|-9.0293|-14.2193|-22.2693|-28.4693|3.6894|3.5594|6.4894|10.1594|15.3794|18.0894|27.4294|24.7827|16.763|18.943|21.6079|24.6298|23.6887|24.7597|25.8802|26.3166|23.3466|20.7866|23.1266|29.7766|32.4307|23.7858|24.9449|15.785|11.1149|11.5649|10.545|7.1949|10.1449|7.2449|4.3749|4.8349|5.9349|11.525|20.2649|21.567|19.8869|18.4069|15.5269|17.0369|18.7169|19.4869|4.2169|5.1169|10.567|20.0369|18.6338|18.5053|17.4876|17.9276|20.4229|15.4899|15.5498|17.8498|21.6248|14.9059|10.5859|10.5459|12.6359|12.8959|13.4059|19.8859|19.5459|28.7576|19.3326|18.4326|12.9026|18.3726|18.5302|18.3803|17.1387|24.7318|-5.5122|-7.1222|-10.0122|-9.0522|-14.1222|-16.7822|-20.0222|-23.8869|-20.4437|-20.1986|-22.3379|-22.5982|-21.0202|-23.5142|-29.4313|8.4455|8.4455|13.8655|19.9855|16.8755|16.9655|18.3955|22.8236|19.0936|20.7036|21.7335|16.5036|20.5536|22.3436|25.3456|25.1418|29.5909|28.136|22.2611|22.1323|24.4231|17.3757|26.2935|-10.9614|-14.2714|-12.2914|-11.8814|-10.9114|-14.2714|-13.5714|-15.5514|-8.4714|-5.4014|-12.0114|-13.3514|-14.8014|-13.2814|-17.0014|-17.3214|-18.321|-20.1695|-20.9789|-21.5554|-25.0603|-19.0403|-22.2603|-24.1948|-25.5252|-25.3552|-27.7952|-26.0352|-25.0952|-40.1608|15.2034|23.3534|29.4371|24.8117|26.6917|30.5317|23.9617|27.2017|30.9117|20.0417|14.5917|37.5417|-12.8504
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|-928.8962|-1052.197|-1066.6462|-586.5271|-881.156|-920.5564|-979.2263|-1230.1267|-1544.4422|-1690.8979|-1345.561|-1348.5557|-351.6748|-198.7061|-305.4561|-162.0459|-421.2061|-551.8252|-748.1943|-745.3545|-1121.2256|-1444.9038|-1381.9208|115.1238|757.1238|801.8738|894.0339|1055.4148|1323.1941|1235.5132|1146.7436|1432.9614|1175.7114|1252.0867|1464.4026|1334.1613|1257.6906|1593.4893|-347.1265|-629.9078|-586.2281|-733.8062|-898.2476|-1206.1265|-1129.7769|-798.0367|-1022.2965|-1309.1363|-756.4566|-1098.2867|-1037.568|-1626.9078|-1461.6546|-1125.6038|-999.0042|-792.6741|-747.135|-1421.9339|-1799.8408|-1322.5658|-1134.3451|-1561.1671|-970.3956|-807.1964|-720.4952|-1048.9171|-1345.3663|-1140.5362|-1573.5217|161.8247|568.8755|1039.9438|854.104|828.354|930.6548|1084.7954|987.434|1246.2954|1568.4022|1320.1967|1358.0894|878.8101|960.3003|945.9898|1262.98|1152.7398|1088.0406|1079.1304|516.7593|1040.9097|1700.191|1523.5904|1664.9517|1929.6148|-300.3604|-614.3409|-1685.3721|416.1282|950.6282|1195.0071|702.1868|864.8177|1283.5384|1355.5894|1256.1871|1384.4317|1564.9865|1208.9658|799.9643|1010.54|873.1791|1072.2324|1074.3715|1086.0928|803.1781|867.6976|1019.3964|942.5444|1114.1545|900.6992|888.1711|832.0705|614.0705|954.0109|665.9006|828.3312|941.7414|945.5812|477.6105|314.6008|401.6906|597.2511|599.5011|512.3107|267.3508|273.7414|61.5812|651.5607|690.5011|1009.8312|1263.9736|1141.4288|1015.5489|688.1582|1010.0987|1285.7372|1068.0285|967.2566|938.236|1146.4567|1132.4134|1038.1634|905.7835|1164.014|811.1634|748.4241|891.2737|660.1439|708.1634|944.5443|972.1937|783.3636|1130.4134|1353.5301|1105.6805|1475.8299|1430.4145|1454.8209|1715.5515|1609.5024|1640.7367|1615.4446|1531.7542|1051.0549|1208.2043|1339.2844|1775.5422|1606.6268|1472.1464|1795.6418|1485.6711|1954.0716|1752.6788|2097.5768|807.7262|1173.3463|1107.487|1732.7364|1065.8552|1427.3089|1217.99|1105.0248|1388.6023|-152.7417|-460.5122|-818.0923|-1059.9313|-1207.7839|-798.8689|-774.529|-1084.7372|-1006.2178|-868.0796|-972.0358|-781.9254|-788.7955|-618.236|-649.7555|-398.6959|-549.3463|-620.566|-1122.7154|-1366.6253|-1205.6169|-1170.4362|-1393.6969|-1000.6462|-1653.75|-1626.4474|-1216.9777|-992.2339|-1323.1834|-1101.7783|-1092.4301|-738.9399|-509.4799|-662.8002|-771.4897|-741.85|-613.2397|-402.06|-24.3305|-277.0405|-426.9897|-722.1499|-749.4301|-906.1997|-1075.8999|-1418.7397|-1191.81|-1508.3726|-1553.9943|-1480.5935|-1109.3337|-905.8738|-1343.2439|-1208.2331|-1393.9431|-1797.8127|-1305.2754|-895.3047|-1020.6153
00662|29147|/indices/ftse-peru|INDICES:PERU|-15.7478|-17.8278|-11.7578|-3.3778|-13.1178|-21.8278|-21.1327|-12.2427|-17.1027|-23.9746|-13.5698|-17.1298|-13.3898|-3.9098|-10.7798|-8.4598|-8.0098|-8.2798|-8.7998|-3.8798|-6.1398|-10.0198|-12.1898|-16.3542|3.8304|4.2004|0.5404|6.8204|10.4804|8.5804|8.9604|13.466|7.16|8.35|11.1|10.37|10.64|11.7245|12.4705|8.9795|10.5138|12.6437|12.2293|8.1993|8.1093|11.5293|9.813|8.663|14.783|10.7729|16.5089|-6.5865|-3.3365|-5.9765|-5.0965|-3.9165|-2.0465|-9.1665|-12.5872|-11.7858|-9.0058|-11.4293|-8.1273|-6.3873|-6.1173|-7.7173|-10.1873|-6.8573|-11.3673|-11.1083|-7.9883|-4.5183|-6.2883|-7.4583|-7.8583|-5.8683|-5.8183|-2.0583|-3.5283|-2.3183|-2.4883|-8.8683|-11.6783|-13.5483|-8.9583|-10.5283|-10.9783|-10.8583|-15.9483|5.5958|13.5858|13.2986|11.7802|13.1141|-5.9043|-6.9443|-15.1243|3.7237|7.8537|10.3491|10.8192|7.0992|7.6992|9.4841|8.4141|9.5041|7.8241|7.8728|4.9328|7.1328|7.8181|9.654|10.0394|10.7572|9.4624|8.0521|8.4107|7.6835|9.3706|7.9045|7.5097|8.4497|11.0696|10.8624|7.889|8.899|10.6717|13.783|-4.5305|-9.0705|-10.5884|1.4339|1.5839|3.4439|4.5539|5.0339|0.8839|7.2539|6.8339|7.3239|12.4539|6.9113|8.9513|5.6613|8.3913|9.8513|2.7013|0.8613|1.0513|5.0113|3.7813|0.7513|0.4613|5.1613|5.4513|0.8213|4.7213|0.6513|0.8813|7.1813|8.5613|6.5813|8.8513|12.1513|6.5113|12.5813|11.3013|11.6213|15.7603|13.8626|11.4907|14.9358|15.872|11.0564|11.5064|10.9164|16.6843|12.1432|10.4532|14.9841|12.3357|14.0857|12.0963|9.6598|12.282|11.562|9.342|13.362|9.482|13.4067|10.403|11.4655|16.2461|10.6296|-0.3922|-7.3222|-9.0158|-11.107|-8.5013|-7.4513|-10.7532|-10.758|1.417|1.457|3.187|2.877|5.987|6.777|10.187|9.5234|11.5148|-8.6232|-11.8835|-8.7589|-8.7938|-11.0731|-7.8718|-10.5175|-13.2906|-8.859|-8.7999|-9.1549|-10.0572|-7.663|-6.6966|-3.8166|-7.0966|-8.549|-9.9216|0.5986|3.6186|7.1186|6.4101|7.5523|9.5009|6.9443|9.4592|-4.1717|-8.7717|-8.1346|-9.3996|1.917|4.257|3.557|4.527|3.947|2.667|2.427|0.657|4.797|3.927|5.147
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|-13.6771|-16.7371|-16.8419|-8.9419|-13.7819|-15.5219|-15.1962|-14.6962|-17.4213|-17.9315|-15.585|0.1162|11.1862|13.0062|11.5962|11.6662|8.6962|6.9962|5.3162|5.9462|3.4862|1.2262|3.8462|6.2662|10.9562|12.6662|9.2762|11.5662|14.4662|11.7762|13.3862|15.7058|12.2032|13.8932|14.6132|16.2909|14.7808|17.9632|16.0152|12.8066|14.5866|16.6473|15.9487|15.1934|-3.3833|-0.2733|-3.4433|-5.7733|-1.4333|-7.5333|-7.8433|-13.6733|-9.1433|-8.9133|-7.8833|-7.4533|-7.6733|-14.7633|-18.497|-14.9161|-12.626|-17.8206|-12.1913|-10.6213|-10.6513|-13.7714|-16.5113|-15.1132|-16.5632|6.0884|7.8484|13.9884|14.9427|15.6127|14.9627|16.4027|12.9627|17.2927|18.2369|16.1049|18.9964|12.8564|12.1764|10.8164|15.0564|14.5264|13.8664|14.6464|9.7964|15.4864|23.2364|20.3204|21.3655|23.2235|15.0436|13.2136|0.6135|8.5635|15.8435|20.8851|12.9951|14.5451|19.8151|15.4651|11.0851|15.2357|15.8896|10.7535|10.9689|11.4904|13.1921|12.839|13.3389|13.3032|11.2186|13.5279|12.9349|12.2049|14.4382|12.6602|12.8712|12.1112|9.6812|15.7412|12.1712|14.9712|16.4312|18.9852|-4.1639|-8.5539|-5.6939|-3.4639|-3.5539|-6.8639|-10.3439|-12.8539|-18.7727|2.06|3.88|10.67|12.74|9.7|7.44|4.68|8.32|11.7|7.91|6.48|3.87|6.47|6.54|4.15|8.54|11.13|13.42|12.64|15.43|10.8|11.12|13.85|15.54|14.66|18.12|16.3714|13.8414|20.7314|20.0821|21.5124|23.9032|20.5974|20.3288|24.1837|23.5758|16.6758|15.5858|18.7858|25.9003|20.8131|19.859|24.6861|21.8962|25.5258|18.2815|24.7478|15.3732|16.3432|12.5632|18.3289|13.1889|14.4821|12.6179|13.5504|17.0027|-0.4721|-7.5421|-11.3321|-10.8546|-13.4879|-9.3743|-9.4287|-12.6191|-11.2812|-11.6464|-12.1615|-12.5358|-10.7058|-7.3258|-6.3758|-3.7058|-6.0358|-6.9658|-13.7258|-15.9392|-13.9699|-14.3699|-16.4899|-12.4499|-19.1377|-20.6119|-15.8121|-13.5379|-17.341|-13.9539|-14.6054|-14.5639|-12.8339|-14.6639|-16.1887|-19.1708|-18.8603|-20.9432|-21.1324|-23.4238|||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|-955.562|-1195.9213|-1266.9526|-1040.7319|-1225.5522|-1114.5913|-1385.3413|-1658.2514|-2120.5267|-2023.6915|-1867.9896|-2279.1679|-1045.7303|-894.7909|-878.1893|-811.5799|-1127.7108|-1079.1698|-1139.5604|-1305.7596|-1926.1307|-2214.7266|-2105.4026|-2058.6042|525.3428|790.1319|1151.7725|1442.5615|1812.1611|1666.9478|1767.0181|1549.2444|1601.3963|1748.3718|1505.0202|1803.0105|1804.0007|2145.6581|-500.3396|-741.4196|-723.2399|-1265.9997|-1114.7302|-1344.9997|-1191.7009|-944.6208|-1021.3903|-1684.7204|-1204.781|-1428.2907|-2094.82|-2817.5845|-2899.6327|-1970.5428|-1612.3924|-1412.6327|-1547.7128|-2340.162|-2928.0439|-2058.0486|-1943.7478|-2652.1956|-1708.7366|-1259.5452|-1035.5257|-1178.2464|-1971.2151|-1918.3167|-2750.3242|-2492.7753|394.5445|1055.5542|1014.773|1274.7437|1228.0933|1873.3628|1674.5542|2014.273|2780.4986|2060.2634|1752.863|1644.1345|1700.9236|1103.3044|1786.4744|2009.1228|1795.0329|1964.1443|1674.0134|2524.5642|3240.613|-341.7519|-178.3906|-716.6113|-1530.6308|-1912.9922|-4215.291|-3388.0256|1072.4117|1334.1324|427.8219|1102.8824|2899.0719|3268.6158|2934.2129|2655.8213|3365.0174|2529.1066|1982.8612|1706.2134|1973.0411|2095.1628|1711.3675|2015.2145|1366.0208|1624.5584|1768.6069|1552.8937|1193.5343|868.3839|955.8429|662.3527|401.964|1327.6535|1075.8332|1421.7433|1583.2336|1873.0129|1172.6437|1098.7746|1484.6535|1921.3937|2386.4072|-339.6129|-1398.1324|-1408.1422|-1991.9565|506.6435|732.4931|1399.5731|1792.1845|1792.7751|1167.654|873.7751|1424.5642|1657.8434|1425.7605|1445.2452|1371.1749|1514.2367|1701.0417|1650.1516|1684.5833|1528.638|1381.7083|1544.4681|1748.1185|1372.3392|1532.0091|1685.058|1637.638|1431.9681|1885.0794|1913.9019|1755.3003|2305.3413|2406.6031|2449.5858|2806.6499|2403.2501|3037.6898|2700.6413|2566.2893|1794.0999|2049.01|2479.469|3210.6511|2794.5856|2887.316|3427.7188|2446.7989|3403.0391|3047.179|3670.4712|831.0513|1590.272|1759.4205|2883.2001|1981.7844|2051.9758|1846.9766|1718.554|1638.8502|1815.696|-810.5268|-1081.5561|-1467.1584|-1584.2798|-1172.7356|-1151.5292|-1571.5779|-1322.6533|-1360.4622|-1470.352|-1572.4445|-1675.9605|-1634.5905|-1886.0308|-1594.5113|-1684.4712|-1567.941|-2057.6812|-2375.7662|-2143.3629|-2038.6129|-2112.3023|-1703.9527|-3385.6673|-2594.515|-2142.2264|-1640.6224|-1839.7602|676.2362|704.8163|1219.4257|1532.9257|1589.45|1215.1512|1114.4305|1287.6394|1503.0203|1933.6272|-150.2843|-570.8839|-887.544|-953.5147|-1197.4835|-1571.0538|-2079.4639|-1754.384|-2159.2602|-2342.009|-2036.7374|-1505.1065|-1207.5167|-1959.5675|-1636.6866|-2030.5968|-2579.0186|-1742.2035|-1326.0649|-1481.6449
00665|953153|/indices/s-p-peru-select|INDICES:PERU|-29.6963|-30.4063|-31.4063|-21.2062|-28.6162|-28.5763|-32.6863|-33.9262|-44.5863|-41.8942|-40.163|-46.0539|-18.2939|-10.8839|-12.0639|-8.1139|-14.0139|-11.1039|-16.8739|-21.5739|-30.8139|-39.3588|-38.7092|9.8032|22.8032|27.7932|28.2232|31.5532|37.1036|34.1217|31.5786|37.4607|32.2329|34.4116|39.1751|37.9263|33.5063|46.8753|-2.2982|-8.9682|-8.4482|-15.9682|-21.1982|-27.0582|-26.8582|-19.2782|-21.9882|-33.7982|-18.0982|-29.5082|-30.3482|-45.3582|-35.6539|-28.0539|-25.2439|-21.1039|-20.4639|-38.7539|-49.4649|-37.7436|-35.5836|-42.5733|-28.6633|-21.0933|-20.1233|-31.6633|-38.6333|-33.8709|-46.4682|6.3309|14.3108|29.4409|23.8609|25.1808|29.6208|31.2509|25.5209|35.1409|45.6843|38.2826|41.4506|34.9261|33.2961|37.1861|41.414|39.5565|37.6065|35.4566|22.8466|32.7465|47.7965|41.2311|47.3235|51.4689|-13.084|-22.634|-50.574|7.1563|19.2963|26.6063|14.6263|23.1963|40.8263|35.5453|31.792|38.125|43.0662|30.664|25.8606|28.9179|29.0766|32.4712|29.8418|30.5321|24.3679|27.9071|29.7067|-5.0344|-8.8344|-18.1744|-17.9544|-20.1544|-28.6444|-14.0244|-21.4144|-18.1044|-16.5644|-13.7344|-24.4044|-27.9744|-22.9344|-19.3644|-16.8344|-24.7744|-31.3544|-32.2144|-40.676|15.0103|16.1903|31.4903|37.9837|41.3285|34.4085|23.8685|32.8785|36.3266|25.6166|25.6466|23.2166|32.8266|36.6166|31.9767|30.9166|36.6666|30.818|30.548|33.468|25.518|26.698|32.928|31.808|27.158|35.228|34.128|29.3981|41.9281|41.7245|42.0667|52.3102|43.1585|47.8445|47.4847|45.6947|31.7947|35.0047|40.2947|53.5557|45.6403|44.9336|52.5501|45.9401|56.6495|47.2434|59.7832|26.2427|34.6927|28.3727|44.7712|29.0313|38.6747|30.0341|30.674|38.1734|-1.8907|-15.4407|-23.1107|-30.5863|-33.2409|-22.776|-21.5617|-28.8047|-27.6874|-22.8355|-28.2861|-26.2523|-27.427|-21.057|-18.687|-10.627|-15.917|-16.647|-28.997|-36.4926|-28.9126|-28.3426|-36.2726|-25.5526|-42.7629|-41.5115|-30.8211|-28.1268|-33.5564|-29.3716|-30.7629|-25.251|-19.451|-23.421|-24.681|-30.3944|-30.025|-34.46|-26.6899||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|-214.1078|-187.2977|-283.3978|-256.9882|-174.9178|-142.3778|-222.7582|-303.6381|-398.7977|-387.078|-384.573|-490.053|-304.285|-243.4349|-224.4949|-252.9246|-308.1946|-319.4051|-315.3148|-303.3548|-405.4041|48.2028|68.963|114.673|330.423|408.904|348.5841|435.2777|411.4542|350.8493|304.6096|384.2395|325.2893|432.5976|388.3402|411.7087|360.8088|421.4579|494.8533|436.821|-93.8033|-172.4034|-405.253|-485.4422|-419.5828|-437.9675|-360.5573|-475.4007|-458.5081|-369.419|-420.1|-474.6596|-416.0808|-477.4194|-454.9174|-302.9276|-316.3476|-376.8778|-465.1476|-360.6357|-286.0156|-321.916|-154.6157|-189.2958|-167.9457|-177.706|-163.7255|-183.456|-254.7158|-207.8056|-214.0458|-167.8359|-265.7255|-172.7558|-67.7958|-169.3959|-295.4257|-255.5258|-255.3559|-305.6357|-366.1557|-377.6459|-441.2694|-347.8592|-359.9993|-416.639|-313.889|-278.369|-488.8992|102.5277|354.1376|364.5081|298.8685|435.8699|260.8516|255.8516|258.1514|232.7813|223.3614|155.8716|131.2716|174.2217|241.1617|280.9815|324.4317|359.5601|332.6091|416.073|382.1321|280.4497|180.2398|273.8496|244.4898|264.6699|280.1597|331.8999|251.3296|374.7197|408.1799|259.57|258.57|306.2502|379.59|421.1813|444.8882|364.2306|314.3907|374.8004|517.7897|391.7628|281.8922|368.0822|394.4672|584.8969|-174.7735|-248.8936|-236.5035|-202.0435|-243.4835|-221.9234|-258.4434|-239.9537|-252.9937|-261.1236|-247.3433|-159.8033|-183.5733|-227.0435|-234.7237|-224.7037|-470.6534|-405.1449|-446.7353|-599.6698|-572.5729|-374.4631|-324.133|-428.0729|-560.3244|-473.2626|-504.3568|-609.747|-402.0221|-336.8419|-402.212|-398.5318|-271.0621|-419.7018|-351.9518|-449.172|-537.922|-643.8019|-608.9718|-783.6024|-626.5223|-672.7141|-671.3472|-485.3873|-575.5972|-619.16|-519.16|-457.0799|-412.1199|-490.24|-651.18|-519.8201|-411.4598|-336.8001|-506.18|-558.1199|-799.2098|-803.3597|-974.97|-600.6399|-443.93|-675.8997|-949.033|-661.1749|-473.5948|-437.2647|-476.1045|-700.5347|-531.2945|-426.2549|-478.6646|-619.4747|-290.8848|-318.0748|-363.7046|-398.3545|-268.2349|-569.9546|-727.2549|-711.6246|-830.444|-858.8233|-629.9634|-920.2773|99.2184|128.1486|253.9884|328.8986|403.6085|238.5084|117.7584|373.2887|160.0084|299.4987|342.9083|377.8786|639.8488|658.9586|648.2687|633.0587|576.9884|540.2487|846.5587|746.9503|766.7582|887.8335|849.0866|837.6153|901.6468|-116.8898|-251.9596|-322.1398|-442.2199|-286.1798|-568.0495|-900.4699|-832.5838|-804.6596
00667|14823|/indices/psi-general|INDICES:PT|156.0557|188.2957|140.7857|171.4757|208.4857|189.3258|183.2157|106.5758|22.9857|8.2857|55.6658|60.6756|170.7557|183.0858|205.9781|173.798|153.6581|151.598|156.048|174.2579|86.6581|121.348|90.038|76.9581|176.0079|226.5494|208.9561|243.3875|218.0443|215.0298|183.5398|221.1126|181.9627|241.005|231.6135|250.7292|194.5192|231.639|258.5274|284.0598|-50.5192|-90.0593|-218.7392|-260.4042|-223.5232|-223.0489|-194.089|-258.1294|-241.5755|-214.2626|-247.2956|-263.1046|-221.1524|-284.2338|-246.7387|-169.6285|-178.6285|-213.9285|-267.3265|91.9049|128.4249|109.245|186.0648|191.8438|207.6748|203.625|199.4248|232.5601|191.6802|202.4403|192.2003|211.1602|162.7203|192.7603|260.278|264.5396|-61.3451|-37.1649|-70.045|-85.9249|-122.985|-131.045|-183.1451|-141.075|-167.8551|-229.1551|-130.6251|-129.575|-228.045|32.7682|151.2384|172.0102|155.6248|217.1285|127.8834|129.4134|134.4034|123.9034|128.9434|109.1634|86.5133|127.0733|140.7232|148.3644|154.3044|167.7784|149.4719|191.1449|194.6223|182.7063|128.9664|163.1463|138.2464|140.8863|143.0064|167.0264|96.8064|161.5464|160.5464|84.1363|92.3563|123.8064|174.2063|200.5962|214.7175|205.5812|214.2943|207.2943|248.8565|178.637|113.877|179.587|203.7354|290.7722|-59.2475|-81.9274|-78.1374|-67.8476|-84.6474|-79.4074|-98.5575|-125.5075|-108.8974|-116.7975|-99.2475|-76.4574|-94.5876|-118.6374|-123.0175|-116.1874|-238.2074|-210.8576|-237.4574|-284.1983|-212.0482|-105.1983|-71.5282|-120.1683|-189.2381|-139.0082|-152.5582|-231.8082|-125.2582|-85.2682|-113.6483|-110.3382|-44.1583|-124.2782|-119.2084|-167.7184|-203.5182|-256.9881|-234.2084|-309.8382|-250.2882|-177.2284|-153.0182|-91.5482|-151.9283|-166.2782|-133.0382|-135.0482|-124.7982|-155.9784|-225.3783|-173.9981|-153.6783|-133.3583|-213.7682|-232.6683|-343.7381|-347.6083|-427.8583|-257.6383|-186.1683|-297.5982|-306.4697|-185.2998|-103.8698|-96.0197|-147.1596|-254.2297|-178.0197|-133.5798|-150.5798|-226.4296|-80.7097|-111.1198|-124.4697|-146.1198|-93.6098|-228.0698|-302.2197|-303.9597|-358.3786|-367.2616|-267.6117|-398.1551|68.8441|92.1441|132.8941|166.8641|193.554|118.3441|64.9842|171.0042|79.4442|142.1641|158.9742|185.3941|281.3741|303.384|313.7489|289.3791|265.2191|259.1991|372.8179|303.7841|319.6557|372.7602|354.3131|353.1752|381.7534|-43.8433|-106.4934|-142.0833|-183.1734|-125.5235|-234.4934|-377.5135|-330.946|-338.9874
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|-0.4495|-0.4495|-0.3996|-0.4396|-0.4596|-0.2996|-0.3095|-0.4296|-0.3095|0.2303|0.2303|0.2703|0.4503|0.5092|0.5387|0.6287|0.6252|0.7036|0.7267|0.8819|0.8933|0.9536|1.2963|1.0008|1.1232|1.1724|1.2804|1.4805|1.5739|1.7487|3.603|1.5173|-0.2763|-0.3663|-0.4031|-0.5201|0.0008|0.3208|0.3308|0.3408|0.3908|0.3908|0.3908|0.9008|-0.3198|-0.407|-0.2772|-0.2385|-0.3012|-0.3674|-0.3674|-0.1882|-0.1736|-0.1929|-0.1943|-0.2598|-0.2264|-0.2516|-0.3046|-0.2599|-0.3099|-0.3444|-0.3926|-0.4185|-0.46|-0.5083|-0.508|-0.668|-0.6377|-0.6964|-0.6849|-1.4309|-0.4138|-0.4231|-0.4846|-0.4809|-0.2509|-0.4709|-0.5003|-0.4503|-0.4503|-0.4403|-0.2903|-0.2803|-0.2503|-0.5903|-0.5403|-0.3503|-1.4303|0.5494|0.5594|0.7194|0.7876|0.8862|0.9847|1.0891|1.2874|1.4521|1.3552|1.1552|1.4552|1.7535|2.0272|1.7314|1.7977|2.2041|1.7779|1.8943|2.1092|2.3436|5.149|1.2279|1.7179|-0.7116|-0.7973|-0.8959|-0.9777|-1.0863|-1.162|-1.2811|-0.8644|-1.4044|-0.6549|-0.656|-0.776|-0.9172|-0.7169|0.1687|0.1387|0.0987|0.2587|0.2487|0.3287|0.4387|0.4787|0.2387|0.3303|0.287|0.3188|0.4443|-0.2307|-0.3507|-0.3897|-0.433|-0.4549|-0.4549|-0.4549|-0.4849|-0.8371|-0.6252|-0.5707|-0.5741|-0.5724|-0.8199|-0.7798|-0.5965|-0.6172|-0.5409|-0.7209|-0.8309|-0.5705|-0.6405|-0.7117|-0.7658|-1.2469|-0.5401|-0.4501|-0.6701|-0.6368|-0.577|-0.5256|-0.574|-0.6477|-0.7219|-0.8934|-0.5434|-0.8534|-0.6644|-0.7104|-0.7977|-0.9135|-0.9145|-0.9445|-0.9445|-0.9145|-0.8745|-1.7245|-1.1961|-1.329|-1.4767|-1.6757|-1.7897|-1.9886|-2.2095|-2.455|-2.7328|-3.0276|-3.389|-3.7211|-4.1395|-4.6206|-5.0906|-5.9235|-5.9183|-6.907|-6.2853|-6.5653|-6.3793|-6.9292|-7.8141|-9.1329|-9.0032|-6.086|-5.796|-5.786|-5.756|-5.146|-5.316|-4.806|-3.946|-3.526|2.0005|2.9505|3.2884|8.1082|-1.098|-1.1383|-1.3004|-1.196|-1.3388|-1.5198|-1.6798|-1.3089|-1.0189|-0.8389|-0.7489|-0.7289|-0.5989|-0.5589|-0.7389|-0.5589|-0.5589|-0.5589|-0.3489|-2.0789|-2.4589|-2.2589|-0.4189|-1.6689|-2.3689|-2.0289|-4.0289
00669|41168|/indices/rwanda-share|INDICES:RWANDA|-1.4084|-1.5149|-1.2349|-1.4749|-1.8956|-0.8656|-0.9556|-1.6956|-0.9556|-1.5656|-1.8645|-1.6895|0.845|0.945|0.945|1.515|1.115|1.365|1.365|2.245|2.185|2.475|4.0828|-1.4372|-1.8172|-2.3247|-2.1373|-1.6373|-2.1373|-2.1373|-2.1373|-3.4873|-0.9873|-1.5673|-1.7142|-2.3502|-2.8628|-0.8628|-0.8028|-0.7228|-0.4428|-0.4428|-0.4428|-0.5127|-1.9828|-2.5631|-1.7206|-1.4535|-1.8533|-2.2854|-2.2854|-0.9799|-0.7955|-0.8171|-0.8171|-1.2562|-0.9069|-1.0076|-1.157|-0.837|-1.157|-1.2856|-1.5085|-1.4538|-1.4538|-1.5038|-1.2938|-2.3738|-2.1538|0.0897|0.7397|0.7397|0.5297|0.7397|0.7397|0.8997|2.5497|0.9897|0.8597|1.1597|1.1597|1.2497|2.3297|2.4197|2.5797|0.1997|0.5297|1.9297|0.5297|2.1997|2.2897|3.3697|3.668|4.1489|4.6099|5.0771|6.2012|6.2812|5.2012|3.7712|5.8612|7.478|9.5012|6.1664|6.0064|8.116|4.2594|4.1894|4.6905|5.2116|5.9357|6.2885|9.7585|2.0083|1.7283|1.7283|1.8983|1.8983|1.8983|1.2483|4.5483|-3.7641|-3.389|-3.0414|-3.9314|-4.7099|-3.0916|-2.219|-2.5472|-3.252|1.0422|0.9922|1.5822|2.3122|3.6535|1.8852|2.6352|2.3058|2.562|3.5967|-1.7922|-2.7922|-3.1024|-3.4471|-3.6223|-3.6223|-3.6223|-3.8223|-6.6886|-4.9196|-4.5129|-4.4638|-4.4859|-6.4382|-6.1413|-4.6559|-4.7143|-3.9719|-5.4219|-6.3219|-4.206|-4.7289|-5.2544|-5.6482|-9.4802|-3.5165|-2.7665|-4.5665|-4.2189|-3.5965|-3.2322|-3.3692|-3.8435|-4.2478|-4.3785|-1.5685|-4.0685|-1.8286|-1.6285|-1.6285|-1.6285|-1.2486|-1.4986|-1.4986|-1.2486|-0.9485|-7.7685|-2.8362|-3.1513|-3.5014|-4.1955|-4.0528|-4.5031|-5.0034|-5.5593|-6.2271|-6.8301|-7.7889|-8.2988|-9.2709|-10.4571|-11.2835|-14.6594|-10.926|-14.8267|-10.2486|-15.9295|-10.2989|-10.1843|-12.2309|-17.2383|-9.9075|-11.1839|-10.6532|-12.5552|-14.6986|-11.0607|-14.9874|-15.5696|-8.5597|-5.3297|-11.1791|-5.9669|-6.4869|-10.306|-5.5344|-5.8054|-6.381|-5.6723|-6.4325|-7.3261|-8.0812|2.6169|5.0769|6.5669|7.3869|7.5759|8.6559|9.8437|8.5081|10.1082|10.1082|9.8381|11.8882|11.8882|10.5482|11.3582|18.5981|-4.1833|-6.9533|-5.6133|-13.4833
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|-106.1906|-139.694|-130.9606|-102.0306|-112.8006|-147.893|-121.8276|-156.8541|-121.7132||-107.7831|-104.8536|-77.3636|-42.4337|-52.0136|-66.9637|-69.8536|-48.5136|-32.2536||-108.0837|-94.1336|-85.5237|7.4433|83.0534|84.4875|89.6007|90.4801|101.913|89.9154|85.4253|65.3652|45.4053|50.6753|59.5253|74.1853|72.212|61.1639|70.2546|74.7946|78.7274|-25.6301|-42.5101|-39.5101|-20.2902|-31.6002|||||||||||||||||-9.23|0|-10.25|0.0701|2.7101|-16.53|-8.02||||24.3301||23.89|-18.3199|||0||||||10.73|-5.7|0|0|||||||||||||||||||||||||||||||0||||0||||0||||||0||||0||0||0||0||||||||||||0|73.46||||-43.7|0|||-6.12|0|-9.73|13.75|-13.64|0|0|0||0|0|0|0|0|0|0|0|0|||||0|0||||0|||||||||||||||||||0||0||||||||-76.51||0|-32.62|||||||0||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|-905.827|-861.6852|-593.1452|-547.2853|-756.3454|-934.6644|-788.103|-937.8729|-768.3524|-727.0516|-794.3319|-544.662|-491.5418|-201.7323|-371.7118|-423.8124|-590.202|-341.0223|-192.5321|-760.8016|-898.3669|-704.5179|-879.9877|145.7629|607.9231|550.2289|660.2744|618.63|683.3185|637.8323|591.6598|576.5893|584.0698|522.4096|617.1499|667.6629|716.4267|754.8228|792.8443|822.8004|-73.0416|-428.8619|-508.7916|-359.3716|-329.6319|-336.0919|-587.2217|-705.3619|-559.8419|-427.1617|-312.712|-707.2017|-561.8516|-384.9317|-211.1719|-326.1719|-490.0718|-642.4696|-676.3368|164.5213|13.1414|11.6614|356.2713|434.9617|545.8113|664.4925|725.0454|586.1744|674.8298|523.86|628.0202|759.9708|386.2902|415.7902|335.2106|255.0304|475.4904|609.7902|795.9007|473.267|545.5227|574.1326|556.8831|672.6926|350.4426|316.0725|402.8928|316.9827|314.4426|547.3928|427.3125|601.8642|-37.193|-113.273|-136.3531|-124.943|-243.4532|-311.503|-365.523|-515.1129|-480.7539|-456.6137|-479.2631|-524.1331|-488.1732|-698.0145|360.4838|308.0439|394.5737|457.8513|458.6821|449.8253|454.9352|319.5353|344.3551|272.0553|391.6154|420.7453|497.7653|457.6154|616.9054|796.7724|315.4424|408.3222|333.1425|363.3325|409.2622|392.2221|429.6123|378.9321|409.9624|561.0322|557.2512|455.301|338.6409|342.1008|477.1809|472.8709|569.1912|580.031|473.741|607.2712|634.4612|359.7913|400.991|704.4509|867.2841|792.0327|795.1831|872.6775|1069.7211|995.5593|954.6304|948.4931|-173.4854|-297.6456|-582.1456|-539.9854|-602.6856|-802.1712|-687.6346|-494.7226|-494.7226|-649.4423|-739.6734|155.7308|254.3211|175.1512|264.2908|529.701|673.4226|522.1462|522.1462|573.2365|564.9064|629.1862|511.0563|504.7463|717.526|797.0707|772.762|922.1917|-151.0976|-229.7578|-480.668|-515.6479|-387.8779|-344.1079|-384.2978|-522.4678|-762.8379|-854.6177|-1077.918|-765.708|-858.7978|-1275.1777|-1298.0111|-1432.5727|-904.9739|-918.853|-814.9229|-1091.179|-772.1589|-801.6189|-1006.0989|-1024.2142|-1171.5886|-1259.7181|-1178.9707|-862.8305|-876.2905|-1219.6206|-1240.9868|-1339.0163|-1090.8064|-1425.3464|-1204.8864|-1327.3552|-949.1975|-1124.8099|413.8216|688.2923|653.4124|597.3118|451.8919|682.8421|821.2923|833.9319|983.6517|1092.8064|1149.3585|1240.1159|1226.4762|1431.7785|1238.6229|875.203|574.1229|357.8026|527.5028|798.4227|1315.0126|1380.1773|-152.526|-165.8454|-208.5553|-285.9352|-587.5055|-1044.3258|-1007.3258|-1181.1559|-1056.5055|-716.7057
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|133.7994|66.6492|288.5994|155.9593|138.4693|207.1592|279.1692|342.7793|375.8694|495.8686|329.843|358.1331|346.9529|336.9729|424.1929|530.9144|305.609|423.685|322.5551|248.935|209.985|165.3949|216.8849|248.3949|360.525|325.485|398.965|343.1051|384.8251|424.425|442.225|458.735|611.395|606.4517|592.0955|583.4656|545.3778|504.0676|375.3961|-5.5495|-170.8196|-178.7695|-346.0095|-265.0095|-303.1196|-330.3896|-353.4197|-323.1296|-313.5295|-263.0996|-245.7995|-330.3296|-499.619|-372.8256|-330.4265|-306.9265|-327.9265|-468.6406|-368.2104|-312.9405|-370.7806|-439.8967|-256.9695|-298.7195|-401.069|-339.7567|-408.5508|-360.1832|-306.5933|-264.0733|-261.2732|-293.3133|-339.4431|-332.8333|-310.0833|-338.5032|-171.7232|-161.9034|-182.6534|-394.0733|-495.8933|-385.8923|-451.8868|-407.6068|-318.3768|-270.9269|-333.3468|-337.9569|-431.4369|-423.5167|-368.0468|-344.3868|-391.9169|-378.9369|-187.3768|-334.3368|-362.0367|-299.5968|-429.2467|-555.9737|-482.0838|-519.9989|-258.8487|-491.6188|-613.4332|-566.1309|-515.8303|-560.37|-517.4076|-659.6902|-558.3201|-622.5842|-582.3542|-784.9375|-680.6783|-676.6191|-677.8889|-739.8391|-690.7891|-919.6389|-784.3682|-972.6941|-809.5712|-829.4716|-848.2016|-971.243|-978.5448|-954.3374|-1155.8373|-1137.9246|-965.799|-1114.78|-1184.6788|-1219.3105|-1434.9593|-1388.7952|-1369.2051|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|5.3864|5.7564|4.5264|12.2263|12.4964|15.2863|9.1558|8.4058|14.4858|8.0757|9.5157|1.6758|0.8058|12.7958|18.2258|20.3059|12.4781|1.1281|5.0581|13.4881|14.1781|13.528|12.9981|12.5681|24.0081|27.1181|31.9589|29.1094|33.3271|32.6334|33.196|-19.6095|-33.0795|-36.6796|-43.6095|-46.1778|-39.4024|-35.0324|-50.1024|-50.6924|-50.5187|10.6816|40.5816|-4.5059|-12.7059|-12.8559|-10.6459|-14.966|-12.5559|-13.6959|-15.5759|-8.5659|-19.3059|-25.966|-26.4859|-31.1759|-25.2359|-34.7059|-39.926|-27.666|-34.126|-32.066|-21.686|-20.606|-18.776|-22.246|-30.296|-28.506|-31.276|-36.2345|-35.6761|4.4054|9.3055|11.4354|12.3854|5.8454|8.0354|5.7654|7.7955|7.7254|9.6454|11.0455|25.5654|17.0555|9.3354|16.1254|23.7454|29.2154|34.8954|45.3454|46.6354|47.6966|52.8307|42.3273|49.0973|31.7473|32.8173|32.0847|42.2069|37.9978|34.3178|40.7431|31.0231|29.5991|31.465|31.9993|30.8393|25.5193|29.9493|34.8093|32.0293|29.4693|28.8693|25.7693|29.1293|34.1493|33.5593|15.9493|19.8093|14.5293|16.0793|10.5493|15.1693|23.4893|24.6393|22.5793|43.7093|30.6593|20.0993|25.3993|38.7193|36.8493|33.2894|37.2693|50.8793|50.2853|60.1748|45.7148|46.3909|45.4134|38.1034|32.5934|31.9433|36.9634|47.8534|50.4034|55.181|50.441|58.981|62.9894|66.4377|63.4325|50.8318|42.2918|44.8718|54.0719|64.5321|44.716|44.496|44.711|47.891|-6.5475|-0.0774|-8.1174|-16.7574|-19.7674|-4.5374|-2.7174|-3.9974|-28.4474|-22.3874|-35.7874|-34.2975|-30.7374|-18.8474|-14.4574|-14.2074|-30.6874|-15.6474|-19.4674|-21.6874|-21.2174|-30.4574|-25.4974|-24.5174|-29.9974|-29.9074|-36.7274|-40.3374|-47.2074|-49.1074|-58.6174|-61.346|-49.636|-42.766|-67.886|-43.056|-11.286|-0.306|-21.396|-8.686|-15.346|-2.976|-24.116|-40.246|-40.96|-49.7494|-46.7289|-44.2193|-42.4364|-41.5664|-44.9764|-43.2964|-55.6355|-49.4555|-47.8223|-55.9742|-49.9496|-45.4596|-56.2797|-52.9662|-52.4262|-52.7462|-61.8762|-75.6374|-78.64|-73.2332|18.1823|23.2623|34.0523|43.6623|46.8923|36.9323|25.0023|45.4223|60.9823|74.9175|-18.2246|-32.3847|-43.6146|-40.8878|-30.2178|-44.1678|-43.1492|-38.3892|-40.0792|-40.0492|-45.5492|-51.7891|-56.8362|-47.2461|-58.3362
00674|41155|/indices/sax|INDICES:SK|-13.2332|-12.1032|-13.5632|-17.1332|-21.6976|-13.5076|-14.1376|-16.9538|-16.9538|-16.8238|-13.9138|-15.3739|-27.3238|-23.4343|-19.3044|-15.2644|-19.016|-19.1548|-19.6148|-24.9648|-22.9253|-22.3637|-31.7024|17.8622|14.2233|15.8933|6.0233|5.4333|16.4933|15.1209|14.929|11.059|11.8873|10.0225|11.7696|7.8596|6.1796|8.6396|4.0596|5.0096|7.1996|4.4896|4.4896|4.4896|6.1596|7.5796|2.1096|3.1296|2.7596|6.3396|6.6296|8.4596|5.8096|3.9996|1.1296|3.4996|0.1896|5.3396|7.9596|31.9096|24.8724|-13.0766|-15.8566|-27.8967|17.0531|8.6632|19.3631|8.1231|3.3731|4.3031|4.3031|4.3031|8.3232|7.5631|6.8931|13.0631|4.1131|7.9532|14.8232|24.5531|16.0931|7.2932|14.8131|15.2431|12.8832|12.1231|6.4232|11.1231|7.9832|25.9132|13.1932|16.4432|21.3124|-7.7308|-7.9808|-8.5108|-8.4408|-7.4608|-13.0608|-9.9108|-10.4408|-13.1208|-15.0008|-15.5908|-23.1808|-28.9365|-21.835|-30.0672|11.9227|9.6027|12.3827|13.2228|9.7027|2.7627|14.2828|20.9028|14.687|19.927|16.667|22.7839|28.7143|-12.6714|-11.7714|-8.6214|-14.0514|-13.5362|-18.0861|-13.7723|-14.4623|-10.0123|-13.9223|-13.3423|-15.9923|-17.5423|-15.3523|-21.6039|-13.1239|-15.7339|-15.164|-13.4539|-18.2339|-18.8609|-19.2709|-13.7926|-12.3526|-10.5627|-11.4526|-11.9826|-14.6827|-26.9027|8.5869|3.5969|9.3969|8.5969|12.0869|12.6169|10.0569|8.3169|13.1069|4.4269|19.9869|15.1369|21.0269|13.0369|8.8569|6.2169|9.5269|10.4969|4.7369|7.4169|6.6369|1.4269|7.7669|7.9269|3.5469|14.7869|19.4169|20.6969|17.5869|19.7369|19.4769|29.1369|21.0193|28.1493|17.4693|22.3193|20.9793|28.7226|23.7123|26.0942|27.8997|32.4419|20.8877|28.1377|26.6717|20.7517|20.3015|15.8514|13.2115|14.5515|15.9515|16.1215|23.5615|27.9315|19.5761|27.4956|21.6118|24.4031|21.6963|24.7592|18.4996|22.9863|18.6236|21.0162|25.3764|-3.3862|-6.6362|-8.1562|-5.6162|-10.2362|-18.6262|-12.0962|-10.7062|-2.2162|-5.8262|-4.1962|-6.0262|-9.4162|-15.8362|-13.3862|-18.8462|-25.2562|-25.4752|-24.0868|-25.6568|-17.4468|-15.6868|-16.6468|-29.0368|-19.3968|-28.3468|23.9425|21.8867|17.8324|33.0843|11.8134|11.5334|8.1034|8.7334|14.4334|15.9163|17.4563
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|29.8803|24.4603|17.3103|10.6103|11.7103|10.7703|3.2403|9.5703|16.2903|17.9303|11.7603|25.7403|28.5103|27.9003|42.6903|44.9503|36.3403|45.9803|26.4703|40.5503|33.8103|26.8103|24.2503|23.4203|41.0103|45.1936|43.2324|51.0688|49.5745|44.1845|55.9289|44.6521|63.8713|51.9992|57.3746|-10.5075|-11.6175|-11.4075|-10.8375|-0.8975|-40.5175|-42.8475|-40.0875|-49.8375|-58.4344|-48.1096|-36.5296|-37.9996|-42.9996|-48.4896|-56.7596|-55.2434|-60.5277|-61.7535|-44.1095|-62.3006|12.8703|4.5903|9.8303|14.2003|17.9403|29.2503|36.3903|40.2103|39.0703|36.2003|42.1203|28.2803|39.3803|39.4203|46.9303|50.0003|42.1803|56.3403|57.1542|72.5996|44.5457|47.0253|37.6931|47.9913|34.9012|28.6913|33.7212|34.3813|29.6913|21.2513|21.0512|27.1213|14.7513|37.5213|48.4413|52.7486|50.1769|28.2069|32.3369|21.5169|18.9669|6.0969|10.8569|8.9069|18.0169|17.9569|17.0469|22.4869|36.3269|42.7069|25.6869|22.5069|25.4269|26.7569|37.9369|40.4669|54.331|44.4562|37.5463|43.2062|50.1769|45.2169|51.6569|51.2716|46.1916|46.0944|38.1743|46.2343|46.599|44.669|40.469|38.309|32.829|37.949|28.689|34.049|35.059|27.619|47.339|57.349|54.7112|64.6424|52.2321|51.6862|55.7052|-1.5501|-1.2801|-7.7101|-9.8301|-16.7302|-28.0501|-40.4301|-35.3501|-40.1901|-52.8701|5.5528|10.7828|33.5028|39.5928|46.0227|39.1228|23.5628|36.7928|41.1228|43.9728|47.863|46.6206|50.8274|52.9426|47.9851|-6.2026|-10.8326|-1.9326|-18.2426|-20.7026|-19.7926|-34.0526|-40.782|-40.922|11.6271|12.8971|24.7971|26.1571|33.2071|32.6971|30.2671|36.7071|34.2071|41.2771|43.5546|48.2312|-4.046|-6.526|-23.816|-33.036|-43.836|-50.796|-38.236|-29.626|-42.596|-53.071|-42.1509|-27.0309|-32.9909|-34.941|-40.251|-24.1709|-19.4209|-22.0509|-19.941|-19.461|-31.2409|-35.141|-47.9009|-49.441|-52.4109|-53.441|-80.6899|-66.6655|-73.4067|-63.5602|-50.2824|-43.9424|-55.2224|-32.4324|-39.7424|-44.6324|-52.3524|-67.2927|-62.1841|-75.7184|12.0434|26.1935|27.3335|39.5035|41.7635|41.9635|50.3835|50.2135|56.9935|45.4834|39.3435|32.6835|40.4135|41.6635|37.1635|31.4834|16.3335|16.4834|21.7435|25.3835|18.2835|15.4234|31.3235|11.3135|14.6135
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|274.909|246.0892|101.3289|183.1189|205.3191|236.969|209.9988|301.2889|309.8992|305.9388|369.6803|321.2706|422.2511|350.1993|289.7052|-29.1552|-172.6854|-181.4652|-161.245|-246.785|-241.8117|-257.652|-293.0519|-316.8742|-272.6844|-325.2072|-162.1479|-183.1982|-147.1382|-211.2578|-280.6265|-280.8083|-248.9064|-262.4449|47.0774|118.657|173.4973|191.407|187.657|197.427|176.6272|277.0173|251.4391|241.859|298.7589|334.8543|326.944|264.2238|289.674|312.8737|426.4538|-218.8974|-289.7675|-282.1334|-213.3932|-262.8938|-325.5546|-262.2782|-175.6479|-213.2782|-220.1525|-261.2624|-202.6928|-200.3427|-190.2524|-153.0727|-206.1625|-254.5888|-232.3501|-267.3969|-218.1817|-243.5194|40.8288|107.5988|131.8591|118.6691|146.5393|170.8591|180.7692|123.7189|95.1188|116.5788|83.549|149.259|190.989|196.819|215.1892|237.3522|269.5819|-28.0673|-92.4872|-138.4174|-74.9072|-33.7973|-179.2675|-224.787|-232.6998|-257.6122|9.3316|11.1719|81.0415|150.0816|218.962|236.3488|201.6747|274.118|-57.728|-148.5375|-159.518|-184.748|-210.9179|-230.0829|-232.7339|-256.5285|-257.4236|33.25|131.8697|135.3296|231.96|237.0303|263.8964|249.9318|277.4309|227.5608|247.6707|256.4607|324.1023|300.0157|346.5104|376.8136|390.4928|319.9833|351.9494|-153.4268|-219.087|-200.1701|-204.8473|-193.4958|-156.8654|-135.1355|-200.8557|-221.8287|-230.0081|-231.5205|-183.3701|-251.6783|-204.6525|-235.6972|-229.3119|-173.8217|-172.3519|-245.8016|-257.1363|-209.0511|-182.5511|-199.7908|-177.1111|-142.1009|-42.3011|-89.8709|-145.4309|-152.1707|-129.781|-85.5511|-73.7307|-22.4007|-102.5008|-107.511|-230.7708|-195.8709|-201.951|-258.3308|-347.4423|54.1422|150.0226|214.5324|203.2624|255.2423|317.3024|397.3976|397.5828|445.0412|388.1434|453.5246|-48.4878|-241.0981|-231.6577|-266.3178|-304.1577|-427.4025|-361.9129|-357.1889|-427.3282|-309.5527|-374.143|-342.1275|-478.2166|-371.6849|-216.2458|-254.3104|-228.2606|-283.7491|-320.444|-305.695|-249.6652|-305.2173|-254.9368|-306.8581|-267.428|-350.9012|-303.5997|-294.1197|-338.0139|-386.2869|-389.0935|57.7486|193.1587|313.8086|392.0644|343.2637|371.2042|340.2419|-102.965|-280.8048|-295.7559|-300.8824|-281.9326|-255.8028|-194.3526|-96.7925|-28.3423|-58.4126|-104.6123|-138.0826|-187.3028|-230.6724|-416.0225|-368.9424|-535.6945|-438.3949|-471.7504|-413.3151|-295.5251|-281.905|-261.3054|-434.0651|8.7859|105.366|342.596|491.8174|234.4175|195.0571
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|245.2309|206.4008|95.3808|103.9709|106.0209|155.0109|157.7209|248.4008|242.7609|245.7709|295.331|246.6408|360.556|284.1934|-29.0037|-61.7537|-159.6336|-167.2136|-143.5137|-196.2737|-216.2511|-221.9012|-263.4731|-264.6026|-209.9259|-253.1342|-199.7942|-220.5411|-192.2447|-195.7647|-236.8802|-264.2229|-219.7955|-268.7916|58.237|108.987|138.8371|153.227|126.997|147.0571|117.3772|186.5171|196.187|188.947|230.197|274.757|320.5955|253.4682|259.6281|244.338|358.558|-174.6081|-255.1181|-267.5779|-203.6077|-234.0404|-288.4682|-244.2807|-208.2701|-203.2447|-226.4089|-257.1361|-205.5747|-206.8042|-168.6841|-128.6243|-194.2341|-224.6158|-220.3372|-246.285|-190.0556|-215.5557|-206.7602|-177.3106|-169.2806|-175.9105|-176.2411|-156.621|-137.4911|-139.7411|-159.8312|-166.621|-193.0812|-136.7912|-118.1511|-99.1711|-122.0641|-145.1642|-120.1942|-98.4242|-100.4843|-114.8942|-83.1742|-66.4442|-178.6542|-218.3879|8.0957|28.6855|40.4956|48.6357|113.5356|157.5056|213.9456|205.8279|164.7478|251.0327|-28.6997|-138.1596|-133.9797|-143.7895|-169.2534|-170.8262|-168.6625|-191.9711|-207.5718|44.726|83.1359|79.446|169.756|169.1559|200.0983|193.6603|232.3865|183.5905|208.6603|194.8005|211.5258|240.3394|246.3032|274.7045|287.9952|237.5185|-1.6681|-144.4181|-186.8395|-173.0572|-147.5016|-119.3117|-90.9716|-100.4518|-155.5817|-140.3101|-162.77|-138.04|-122.04|-184.19|20.2456|6.0156|45.4756|78.8257|45.5657|0.3457|38.7856|113.7756|132.3557|96.1658|118.3957|138.9258|188.2856|180.3064|172.2862|162.886|173.3015|191.8615|176.8515|233.8524|216.5477|252.4113|147.0224|161.2126|148.9325|95.9025|35.1425|74.2824|134.8424|156.4526|149.1025|173.8925|187.2724|242.4826|233.4135|262.066|251.1873|-14.0113|-67.7313|-167.6612|-182.3712|-212.2112|-198.7513|-245.6041|-239.7801|-240.4363|-287.0722|-213.0422|-250.0022|-236.7078|-337.4911|-281.4941|-182.234|-217.3588|-197.6292|-240.4012|-245.9208|-265.6799|-203.2813|-226.6944|-207.8175|-229.5067|-210.6767|-258.7968|-243.8452|-245.8031|-235.9085|-270.1939|-279.9043|19.1637|110.4835|202.0138|243.6194|219.5042|248.2991|-33.7399|-91.6398|-200.1198|-206.8336|-250.0184|-250.5827|-264.0644|-214.3945|-177.4145|-110.9345|-127.3945|-119.4543|-124.6245|-154.8144|-165.5143|-289.7443|-268.4943|-339.0577|-223.4979|-192.4278|-143.348|-124.5179|-107.388|-127.2079|-281.4679|-422.0714|62.9912|232.1311|328.0323|178.6178|152.4879
00678|25685|/indices/omx-stockholm-30|INDICES:SE|193.4013|148.7713|89.4712|142.0912|162.3813|-1.4638|-64.8638|-89.8338|-143.9638|-147.4037|-155.2629|-119.5739|-77.6339|-82.8539|-62.6539|-53.334|-65.8438|-59.9839|-98.6739|-122.1339|-180.907|20.9555|56.2954|52.8055|121.7654|139.389|148.467|148.3356|159.6021|90.7521|114.2021|154.5906|117.8706|139.4606|148.0706|178.3292|-38.1324|-39.6125|-64.1824|-65.5124|-99.8724|-130.0124|-156.5624|-196.7353|-154.3277|-171.9677|-111.3677|-148.6477|-153.6491|-122.5691|-101.6891|-167.8091|-140.6674|-182.2899|84.6431|112.1431|112.103|84.5231|67.983|107.9431|-6.8286|-30.9887|-36.8787|-41.7487|-40.9386|-74.2986|-102.8186|-129.5286|-94.8186|-104.1486|-83.2686|-97.8286|-84.1886|-66.7187|-32.0886|-50.4486|-76.6187|-72.9186|-81.1187|-127.0386|-142.3286|-118.3487|-140.5186|-80.2187|-64.0786|-127.2387|-76.5886|-96.7686|-154.1494|7.9452|35.7852|53.7752|51.5552|34.4653|0.0951|29.4052|17.5052|33.9751|15.3551|37.7752|40.8551|57.8352|100.8052|106.2713|112.6548|-3.9615|-0.1715|-8.6316|-45.6815|-67.5815|-94.1316|-87.6615|-105.6316|-122.8784|-125.54|24.9475|9.0376|32.8475|98.3075|68.4776|54.0076|96.8375|87.9264|106.7964|101.6252|90.7352|84.1751|101.4151|107.5835|131.39|84.2319|83.802|80.662|98.6219|90.6919|95.9619|109.7594|108.6909|97.5721|106.244|122.2945|131.4329|124.4975|113.4984|110.4984|110.1083|105.2083|113.8084|136.1983|169.3538|119.3819|142.3727|138.3762|113.4362|68.0062|121.2662|131.7723|117.6735|123.3235|-9.9171|-11.477|-43.687|-22.437|-11.757|-37.347|-55.387|-34.7871|-70.1671|-62.337|-71.527|-76.197|-122.7871|-108.737|-88.267|-150.617|-177.3009|-146.9211|-115.861|-149.6809|-169.1809|-192.3877|-140.8478|-105.1877|-120.2278|-136.6178|-143.3377|-156.2178|-110.1777|-83.1677|-97.7877|-130.7577|-145.6078|-214.8977|-198.6567|-172.4468|-167.4067|-232.9869|-231.4232|-142.8684|-142.9984|-167.0584|-188.5484|-104.3684|-67.6784|-67.8184|-113.4784|-63.1984|-90.4584|-83.0984|-137.3284|-105.9484|-176.8284|-190.401|-189.947|-154.6469|-181.597|-133.347|-219.5853|-128.1154|-102.6653|-99.3053|-102.1453|-79.4753|-124.4053|-161.3453|-106.6853|-152.5253|28.3934|37.5134|76.0535|79.5234|47.5435|47.5134|59.1035|129.5735|86.7834|131.0234|115.9495|102.9896|151.2995|113.3563|110.7764|139.2564|153.4715|164.7373|145.7454|153.7648|162.4525|113.1124|88.6723|107.9924|125.3915
00679|25684|/indices/omx-nordic-40|INDICES:SE|-19.3549|-49.1249|-85.8549|-32.8149|-17.3149|-28.6049|-47.1649|-86.1949|-101.585|-106.095|-102.215|-91.835|-50.6049|-63.7749|-60.955|-40.1149|-56.335|-45.705|-73.5049|-99.215|-140.3009|30.3534|34.6533|27.6533|77.9734|112.0534|116.3237|116.9798|146.1414|100.5509|105.7909|151.9593|115.7269|136.0969|128.7299|162.0643|-40.6961|-41.1861|-58.0561|-52.9361|-80.6162|-104.0261|-143.0962|-185.2173|-119.7874|-147.8774|-113.1674|-137.2674|-119.9473|-88.7173|-93.3974|-160.7874|-124.2177|-156.5585|-89.228|-35.438|-34.5279|-65.698|-68.818|-40.6479|-51.048|-73.598|-76.218|-58.428|-47.978|-75.958|-94.7779|-115.688|-116.7683|-104.8883|-78.9584|-96.1084|-76.5083|-57.7983|-40.4283|-45.3484|-93.2084|-97.9183|-98.5683|-128.4884|-130.3684|-120.6208|-145.8455|-92.3155|-83.0255|-133.3355|-63.9455|-70.2155|-136.7654|16.3961|59.4162|76.7361|57.3761|51.1461|15.1561|30.9561|1.7561|12.6961|1.7861|19.0761|14.7461|44.5961|79.7361|90.0161|104.9061|85.9362|101.1446|95.042|84.212|66.932|45.462|66.412|44.802|29.392|32.322|52.562|45.902|58.572|115.072|80.172|64.922|102.4921|97.921|104.651|108.1419|89.0619|71.2719|96.6719|115.8965|126.8799|87.0642|96.4742|84.4242|97.6842|87.1442|99.0242|94.4834|100.6234|92.1434|106.5371|117.643|111.5266|126.3407|-19.5537|-17.0836|-19.0036|-35.6236|-35.7837|-41.3836|-55.1437|-124.2536|-110.7636|-123.5537|-142.9536|-177.0237|-153.8461|-96.2361|-124.2062|-125.3886|-121.3786|-105.2786|-125.6186|-115.5586|-100.4286|-108.1086|-127.4485|-106.8086|-120.2686|-89.0286|-95.5186|-103.4786|-146.8586|-121.4986|-104.2986|-176.9286|-152.6884|-114.8184|-95.5985|-144.2085|-161.5085|-174.2185|-124.1684|-92.3184|-105.9585|-127.0985|-131.0684|-138.4985|-106.2684|-89.3385|-92.4384|-129.6085|-164.4985|-247.9685|-255.7858|-169.5657|-181.9857|-243.4857|-177.4357|-87.0358|-95.4757|-124.5358|-159.2458|-75.7458|-55.2958|-59.5557|-112.7257|-74.9357|-120.6358|-111.6057|-161.1658|-135.2758|-195.0657|-188.5058|-173.4505|-147.2604|-181.5805|-152.7904|-238.9587|41.5639|45.2539|67.844|69.3939|96.474|41.844|4.724|61.9139|16.5539|58.1639|54.6839|81.4339|108.5039|40.714|65.2439|57.714|132.0339|105.1639|154.204|127.6399|120.2921|138.332|155.1973|144.577|159.7594|159.6882|149.5566|129.3366|147.2462|178.2919|115.8232|76.2233|90.3132|93.4232
00680|25683|/indices/omx-stockholm|INDICES:SE|59.4241|-7.2583|-25.9683|-8.3983|-1.1883|-2.5183|-18.5783|-24.4983|-42.0783|-45.3283|-39.0383|-25.0683|-13.1083|-15.2883|-10.4783|-10.4083|-17.3683|-13.7483|-25.3383|-35.1083|-55.5483|12.3526|23.7826|18.4726|39.3126|45.1168|47.3242|48.4591|54.3285|37.0781|39.3081|53.6707|39.6095|47.4795|51.3367|59.2536|-10.4309|-10.9709|-19.3609|-17.9409|-30.7509|-44.3209|-53.9009|-68.416|-53.5218|-60.5418|-40.1118|-54.6218|-50.276|-37.636|-29.776|-57.946|-47.6578|-61.0853|23.586|33.876|34.3059|27.466|18.766|33.986|39.896|37.3069|37.1469|39.7266|45.6123|-8.5489|-17.3589|-28.7489|-20.3189|-22.7789|-14.7689|-16.6689|-15.2189|-11.5789|-2.9789|-8.4589|-16.3989|-14.9089|-18.2789|-34.3789|-40.5889|-34.6189|-42.4689|-22.7389|-17.6789|-39.7089|-21.8389|-27.8789|-48.0489|7.3856|18.2056|23.3456|22.3056|15.7656|1.5156|8.3656|5.0756|8.8556|2.8156|9.8256|10.0756|14.7956|32.9156|35.5407|34.7958|-0.7275|-0.7175|-2.7576|-14.6976|-21.6575|-31.1976|-29.1976|-34.1376|-40.7962|-43.6761|-30.2561|-38.2129|5.8224|24.4224|15.3424|13.2624|30.6124|29.5089|32.629|33.1606|26.9706|22.7306|30.6006|32.5395|37.3961|32.079|31.089|30.301|32.431|27.4609|30.991|32.6589|32.3288|29.4188|33.2548|36.5564|40.5594|38.4237|36.2313|35.4614|35.0114|36.1615|38.7894|43.8749|51.1028|31.2528|38.0528|33.6628|23.4928|13.4828|33.6028|38.6328|32.9328|35.0328|42.4709|41.7609|32.0663|37.7763|48.367|-1.291|-8.861|-2.541|-13.5309|-12.041|-16.9409|-19.5309|-35.3509|-31.421|-26.1009|-47.831|-42.6566|-32.9666|-24.4566|-35.5566|-41.2266|-45.9366|-33.1466|-23.5466|-27.1566|-31.0466|-32.3166|-37.7566|-28.4466|-23.4366|-26.6466|-36.5666|-41.8166|-66.7666|-62.4797|-53.2997|-53.5397|-75.7358|-57.1358|-23.9758|-26.2958|-33.6358|-40.9258|-15.0857|-8.1457|-8.8558|-24.3558|-9.8458|-21.0058|-22.1358|-41.0858|-32.1158|-54.6857|-58.5131|-55.7247|-45.2347|-53.6847|-41.1847|-64.1729|-33.5829|-28.5428|-29.0229|-29.0229|-23.1029|-37.0829|-48.6228|-34.4529|-48.9328|7.3134|11.0734|24.8934|27.3234|17.2235|17.1535|22.9235|42.6535|29.2335|41.5134|40.7377|33.5078|46.6378|32.2877|31.5377|43.3777|47.1641|52.119|45.6939|46.3527|49.0591|35.4762|29.3362|33.5562|39.7069
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|57.2203|-10.8167|-28.9767|-11.5767|-5.4867|-6.2967|-22.7667|-28.8667|-45.7667|-47.0567|-44.644|-31.884|-20.144|-21.574|-17.704|-16.584|-21.684|-17.574|-29.474|-37.654|-55.564|7.5995|18.6694|15.5295|36.0594|42.9794|45.8166|46.7629|52.7764|32.8864|37.1165|49.2039|36.6139|43.9439|47.7039|56.9115|-8.5709|-9.1309|-16.7209|-16.3509|-29.1909|-41.0509|-49.6109|-62.2071|-49.371|-55.891|-37.801|-49.621|-46.7559|-35.4059|-28.7059|-52.4859|-44.3299|-57.4221|21.9371|31.9271|33.777|28.327|20.9271|34.5671|39|-1.4006|-2.7706|-4.6006|-4.5706|-14.3406|-21.4106|-31.6206|-22.2606|-25.0206|-18.1406|-20.6006|-17.9506|-13.6606|-4.4106|-9.9506|-16.9406|-16.3206|-18.6206|-34.0106|-39.7106|-32.7506|-40.6706|-22.5406|-18.2006|-38.3006|-22.0806|-28.5906|-47.1106|9.4253|18.9753|24.2053|22.5653|16.7453|4.1853|11.7553|8.6953|11.6053|5.4653|12.4753|12.4253|16.4453|32.1353|34.8132|34.8441|-2.7226|-1.9426|-3.8426|-15.1226|-21.1226|-29.2126|-27.7626|-33.8926|-39.7018|-43.0798|5.9943|1.1643|8.3743|27.5643|19.1943|15.8642|31.8343|28.8943|32.8243|31.8208|27.1108|23.7608|30.7708|32.9176|40.2467|31.0382|30.5483|29.0249|32.2149|27.6949|30.2249|31.8599|31.8373|28.8873|31.8153|35.6731|38.9874|37.4227|34.9726|34.1826|34.0026|34.729|36.7317|41.8758|50.8731|33.6615|40.0315|35.6016|27.3816|16.2315|34.0315|37.6815|32.3615|34.6915|42.165|41.635|-8.6921|-3.7821|-0.5421|-7.6821|-14.0721|-7.3821|-17.2221|-15.1621|-19.5821|-22.0721|-35.7121|-31.8721|-25.4921|-45.4921|-46.7229|-38.0129|-29.0429|-39.4729|-44.8829|-49.1329|-36.2329|-26.9129|-30.2829|-34.9429|-35.9629|-40.6329|-30.1329|-24.4529|-27.5529|-35.9729|-40.8329|-63.4729|-60.8785|-52.2385|-52.0685|-72.8217|-65.2656|-33.8856|-35.2356|-42.4356|-48.7256|-23.4956|-14.0356|-14.1156|-29.2456|-14.1356|-23.3056|-23.0656|-40.3256|-31.0256|-52.7756|-56.8673|-55.2649|-45.2148|-53.3348|-40.6148|-65.5903|-36.9803|-30.9703|-31.1903|-31.0103|-24.1303|-37.6403|-48.3603|-34.0003|-47.9303|6.7477|10.4176|23.3576|25.1076|15.4776|15.8476|20.8176|41.5577|28.7276|41.1177|38.1824|32.9024|46.6024|32.8619|31.5119|41.6019|45.9727|50.2303|44.3469|45.9794|48.2604|34.1519|28.0319|32.5719|38.8071
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|42.913|34.413|24.813|38.003|41.993|35.813|27.923|35.183|26.393|9.323|28.793|45.913|52.053|42.093|55.253|55.2|48.7908|60.0109|61.3887|45.6887|16.1287|32.8087|40.2287|35.0987|51.2987|54.8141|58.3312|66.9425|73.9611|50.8516|49.9717|70.7819|50.7792|62.1092|71.2092|-7.9676|-25.9077|-31.7477|-42.7877|-42.3777|-46.2577|-67.5077|-78.3577|-105.673|-69.813|-81.203|-48.783|-72.953|-58.333|-29.383|-30.023|-89.003|-59.4934|-73.0738|29.1729|37.933|37.2029|33.7329|22.3129|42.6929|48.8883|40.1067|48.3067|43.0458|55.0181|50.1029|52.4857|31.5257|31.1357|38.4157|45.1757|51.0257|45.2401|50.5301|59.1046|61.474|-8.5258|-12.1258|-17.6858|-36.4958|-51.7058|-54.8857|-56.6758|-42.8158|-32.6258|-55.9457|-36.3458|-25.8857|-55.3558|15.6774|30.8074|37.9174|47.0674|57.8198|-22.2165|-28.5066|-33.4165|-34.3565|-37.7366|-36.9466|-45.9266|-37.5344|-8.6644|-17.7844|-15.0444|-7.3944|-6.0744|-4.4744|-20.7244|-28.9544|-44.2544|-39.0044|-48.2071|-55.5117|-54.0766|-33.9966|-48.7766|-51.1223|10.9775|5.1476|17.8075|37.2375|38.426|38.866|52.4083|37.6496|27.6296|38.0496|37.9224|42.8565|34.1983|40.6076|35.6045|30.1445|19.0146|27.6045|26.2546|35.9345|31.2745|43.5167|36.078|42.2344|39.8627|-4.3721|-5.2221|-9.8322|-15.0822|-24.0221|-29.6621|-36.5721|-49.1521|-45.8021|-40.2521|-60.3021|-64.0996|21.1051|30.9751|32.2451|38.3451|50.251|43.911|36.781|45.731|50.3312|57.5446|52.924|56.3595|60.0739|60.7059|58.9027|51.8899|28.6799|27.8299|22.8299|0.6499|29.2799|38.8099|49.186|43.3628|41.1568|38.2768|38.5469|44.6468|50.4387|57.7603|63.0797|-11.1078|-15.8078|-24.0278|-19.5578|-34.6678|-41.6378|-71.5578|0.2661|13.1761|12.6961|4.8361|38.4761|71.0761|56.2436|50.2036|42.9236|70.5736|65.4729|67.8632|55.3132|74.6691|65.8566|53.6966|34.2566|33.1766|13.3766|16.0466|17.3066|21.8866|12.7566|14.6966|13.2966|44.0866|46.3418|42.6031|39.5431|40.7531|25.7731|12.5031|18.1231|8.6431|21.1531|22.8331|36.1931|42.5731|32.8631|22.4131|26.4231|36.5431|33.5931|46.134|40.7574|26.9174|28.1074|19.4574|20.9574|42.8774|39.2371|46.1246|37.9123|36.7459|36.1538|33.7781|34.6618|35.7403|35.4909
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|-4.5251|-15.2651|-29.7951|-31.2552|-35.6252|-40.5551|-49.7351|-61.5519|-56.8698|-67.4272|18.8918|29.8918|38.5318|31.1017|50.6817|51.9717|53.3586|57.3135|46.0472|46.5148|36.5748|45.5948|26.3149|26.9348|44.3648|46.8793|52.8714|-1.3409|-5.5909|-21.8509|-19.0209|-17.1209|-33.2109|-10.4109|-9.8409|-8.4709|-27.191|-31.691|-38.4209|-35.4109|-37.8009|-46.1009|-74.6209|-98.1716|-80.3756|-97.3368|-82.2893|-91.9825|-83.5062|-48.3862|-54.9962|-103.5562|-70.4003|-97.5902|46.0486|58.0624|58.3982|58.8341|43.3634|48.0504|46.8204|57.4021|53.6629|44.4033|47.8834|51.9148|59.36|39.44|41.59|43.63|49.47|57.3967|66.5346|47.6579|49.5349|57.5455|-2.0877|-12.4277|-20.6977|-45.5277|-52.0377|-56.2597|-57.2193|-43.4492|-39.2293|-53.1593|-38.8092|-40.9392|-60.2693|17.8706|35.2706|46.1306|58.6707|-5.8207|-34.4707|-42.8607|-48.0407|-50.5141|-59.1729|-54.9094|-60.2109|2.1236|24.2236|12.7936|19.6136|30.1636|37.6336|40.5236|31.6536|28.8836|18.2236|29.9036|22.6936|23.5036|27.8836|36.4036|12.1736|6.8936|35.8836|30.7436|37.9336|48.3736|39.7836|56.3536|44.797|38.7271|30.387|47.317|46.807|51.2595|39.3217|48.3618|58.8553|47.8641|40.1041|51.4741|41.2712|45.9784|37.9784|51.456|53.9961|38.3318|50.3043|50.1936|52.4929|48.7538|47.9031|47.7539|54.0977|47.1141|49.5263|53.4086|61.1868|44.6268|20.8668|36.5568|40.5868|31.6868|39.9668|50.1142|47.7614|40.7051|45.6351|43.9446|50.7029|42.6082|54.4646|53.3502|60.4652|54.6041|57.5946|-21.4636|-31.4236|-35.3236|-49.6836|-36.1933|-30.0333|-26.4733|-34.2733|-38.9033|-40.0633|-33.9733|-17.2933|-21.8633|-34.9333|-33.6233|-37.6333|-38.2033|-38.8033|-43.9533|-52.9033|-53.4633|-71.2533|-60.6454|-50.6354|-55.4754|-72.0085|29.7337|58.1137|48.6955|33.0655|21.1255|52.2555|47.0849|52.0727|47.6686|49.8645|50.4061|46.9253|26.9253|19.3753|6.4153|8.0953|17.1353|23.8253|13.1853|20.4653|7.2953|36.8052|43.6548|43.8897|48.333|41.4335|28.6734|23.0035|21.4234|12.1734|20.3135|28.3535|38.1935|42.3193|25.1893|21.4493|28.8393|39.9193|26.8992|33.1681|35.2679|35.9582|36.5868|35.7885|28.8585|38.1685|31.1183|39.0264|34.8583|30.7792|33.132|25.1519|33.6222|33.3913|29.1431
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|7.2001|-4.78|0|0|0|0|0|0|0|0|0|0|0|0|20.35|-2.84|0|-7.4901|0|16.39|-3.0901|23.89|-50.8199|0|0|0|0|-8.79|17.4299|-31.5898|34.8298|-36.7|11.75|-66.1101|8.9001|-7.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-25.1499|0|0|0|-100.2|0|-38.8201|0|0|0|0|0|0|-7.3201|19.5898|-21.8899|0|-5.3899|10.0801|-4.4202|0|-102.8899|0|0|0|0|-5.4099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26.1199|-45|0|0|0|0|0|-48.1899|48.21|-37.6699|44.8198|-12.02|30.4802|-50.8|0|-22.4602|0|0|0|0|0|-76.6201|59.4102|-65.1201|0|0|0|0|0|0|-44.3999|0|106.3899|-137.54|0|0|0|0|0|53.98|-122.6899|0|0|0|0|0|0|0|0|0|0|0|0|-11.25|0|-62.51|0|0|0|0|84.1299|-72.0398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|67.3201|-43.4302|0.1702|-6.6501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.5|0|-77.8601|0|0|0|0|0|0|0|0|0|-30.3301|0|0|0|0|-45.0298|33.95|-26.1602|127.1301|-14.25|0|-23.1699|0|40.7202|-61.27|0|25.0999|-5.26|0|57.24|-62.4299|0|0|0|0|0|0|0|0|0|0|0
00685|18823|/indices/tunindex|INDICES:TUNISIA|78.4053|20.0557|49.8154|106.3057|122.9756|135.2256|171.7456|296.2456|250.3067|212.7569|236.297|215.1671|212.3268|246.0069|307.4311|-21.7391|-90.1693|-136.6492|-162.5594|-157.8992|-198.2093|-282.2591|-276.6292|-321.3895|-382.1492|-310.8992|-293.929|-286.3392|-271.4793|-377.679|-356.1395|-516.0902|-405.3762|-355.3085|-314.2685|-393.8886|-408.6017|-348.7605|-367.2004|-331.4504|-392.7405|-452.2619|-381.4621|-475.5246|-419.4579|-303.7782|-398.578|-432.8573|-460.4302|-581.3316|-476.8527|-574.2673|-499.7929|-560.6607|-607.707|-502.8698|-575.0827|-498.1159|51.3898|352.3102|367.7051|355.6532|355.0561|412.241|478.8425|459.006|385.676|448.376|459.9719|522.7217|419.9416|373.6871|452.4446|521.7634|330.3711|469.2463|304.3595|285.7496|322.1798|289.3497|301.4195|371.7828|372.5815|380.2009|338.0295|293.3011|358.5082|273.6628|216.6428|329.5655|266.1816|287.2552|-11.768|-48.018|-31.2177|-170.8979|-163.788|-106.9477|-90.748|-125.3476|-187.1279|-144.6577|-202.248|-229.3979|-252.957|5.3895|60.0096|69.1697|161.3895|159.1297|206.6697|252.0861|256.2643|258.8106|239.2196|236.9959|219.616|190.0159|288.9461|297.4016|252.6783|216.7156|239.2139|226.0308|198.9453|177.6352|181.0254|219.3452|236.4493|189.6795|213.8033|200.3261|212.2577|159.3687|161.629|194.2091|185.9088|209.5321|137.762|72.7322|145.0321|119.0223|158.6224|191.7425|172.2632|189.1303|131.2602|91.1601|74.7001|104.3202|153.1601|165.7001|187.4628|169.1553|188.3628|199.8978|158.0758|150.316|125.1959|71.4459|125.9156|157.5958|155.2159|164.8258|165.836|116.1857|112.5358|87.4357|87.236|82.7257|113.6959|77.0157|39.3956|78.8458|155.8458|212.0758|281.1158|252.9156|269.5571|312.2412|252.9393|173.4896|164.2396|165.0096|220.7093|256.0697|313.4794|342.2668|325.2384|294.0685|138.4586|204.0782|109.1686|293.0084|400.9292|248.9414|341.6007|-11.5384|-134.8783|-207.4286|-207.4486|-239.7284|-224.5482|-216.2786|-254.2484|-303.6185|-295.3138|-250.6594|-238.8981|-219.9574|-231.3342|-255.8829|-236.1591|-235.8308|-264.8196|-302.0362|-260.4823|42.2046|66.5742|122.0342|129.8545|142.4243|156.2046|171.7046|199.5342|254.7944|330.0096|252.0844|270.1444|265.9199|281.8073|339.4905|274.9543|297.3036|297.1979|246.3113|260.5883|229.2387|199.4184|192.4487|251.1987|239.6484|323.5483|224.4071|270.4896|261.6979|285.2438|255.2788|266.6187|181.339|236.4288|218.339
00686|948432|/indices/tunindex20|INDICES:TUNISIA|-105.9979|-136.6979|-137.7218|-123.7851|-124.3319|-120.4818|-107.0018|-34.2718|-80.6317|-90.6617|-65.0419|-69.5819|-69.4318|-50.8019|-48.7318|-74.2018|-98.1517|-111.8617|-122.0419|-103.4718|-120.7819|-150.1317|-147.0519|-159.6617|-192.6517|-164.2819|-160.1918|-152.4918|-144.7618|-202.6918|-193.7518|-293.7899|-228.1397|-202.6481|-175.4582|-219.8781|-209.61|-149.4899|-171.1999|-154.4198|-195.4699|-239.7304|-197.0505|-245.9604|-217.679|-151.9688|-210.6289|-232.301|-244.5416|-303.5264|-251.9753|-303.9595|-258.7336|-302.6592|-329.5215|-267.3381|-309.2341|-299.3912|16.9562|179.3761|191.5578|177.0053|181.1252|214.0814|245.9677|233.5012|196.6415|232.2775|235.7028|262.1282|205.7024|194.5949|229.5937|259.5191|167.7858|240.9164|139.1311|130.801|155.4812|143.1811|146.6811|191.2418|192.2088|199.3652|178.4152|158.8463|196.2886|156.1534|118.0035|184.1558|144.8549|150.3988|142.5443|108.7943|120.5944|51.9142|73.5944|103.9442|122.0209|95.2909|63.7308|82.2509|39.2709|23.2008|18.9508|32.591|57.9608|52.5409|98.4408|104.0809|116.861|141.2911|139.4529|145.116|124.5891|100.1992|109.4592|99.6392|153.229|166.1389|140.6384|112.8997|137.76|124.8336|110.8141|105.1641|96.5239|112.604|123.3722|97.0292|112.3208|96.3852|110.077|87.4364|92.9862|112.048|99.1913|124.0467|96.6375|58.1375|92.0374|67.2974|83.4876|99.7076|94.0752|102.8441|70.4442|43.8241|34.7242|52.1441|75.3341|85.1041|92.8402|81.8741|88.786|94.4557|76.5014|77.0714|61.2914|45.6215|73.3315|84.4413|78.9313|99.4582|94.9299|69|64.73|50.6201|49.6101|52.0401|58.3201|31.6101|15.8101|36.7|78.6502|108.03|134.01|122.5772|126.6948|145.2263|130.489|88.8291|81.439|87.1492|102.0291|121.3591|151.259|152.6458|147.6959|119.1458|53.7359|83.8358|52.3658|136.3158|191.9255|120.9533|164.9609|-30.646|-70.126|-94.7359|-84.7459|-110.386|-120.2226|-113.6428|-126.4128|-141.6028|-134.2048|-120.1342|-106.7243|-105.407|-107.5061|-116.974|-113.6465|-112.8041|-125.1989|-138.6293|-126.5244|8.404|14.604|40.7239|45.2339|54.5339|72.5239|84.9538|98.2038|120.7939|150.8959|99.8959|106.8959|123.4559|129.2737|149.6241|123.7491|138.5177|146.7227|129.5413|133.3782|120.8782|95.7183|96.5081|127.5882|118.3883|165.1883|119.3218|136.457|133.7062|149.4173|133.5682|142.4825|95.0225|120.7625|114.2525
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|-44.8317|-75.7917|-51.501|-49.911|-60.651|-70.731|-92.8728|-77.3204|-71.0715|-85.0567|-86.168|-84.3288|-85.4254|-97.9522|-78.1822|-91.8422|-115.8693|-129.2058|-75.8294|-81.7794|-92.8894|-109.5894|-162.2294|7.2841|69.7641|68.7342|59.2442|69.4642|71.4342|23.8342|59.5642|40.9141|42.0742|9.7242|36.9141|128.5041|168.7723|185.7959|-45.9032|-83.9332|-121.8432|-141.3029|-122.3129|-178.3705|-132.3805|-68.2705|-95.2705|-137.2705|-157.5783|-170.4759|-129.7887|-116.7887|-153.7887|-131.6559|-85.6559|-103.6559|-186.6732|-148.6497|-131.0163|-118.6848|-96.2624|-74.2624|-82.2624|-106.2624|-73.2624|-88.2624|-113.1203|-99.1203|-88.865|-42.865|-57.865|-62.0849|-122.865|-139.4611|-107.5399|-66.5399|-96.5399|13.4018|29.4018|85.4018|109.8353|99.6503|105.0559|106.951|94.39|107.2222|89.2222|104.6406|106.6406|105.0875|102.2083|116.9537|158.2818|121.8131|114.9591|239.3989|79.3877|94.9308|95.5342|121.5936|71.4489|83.4489|103.4762|-53.4621|-78.4621|-80.2357|-92.1507|-92.7786|-86.4762|-92.5847|-109.0385|66.765|80.0723|83.6358|100.4287|86.4764|103.2515|88.7795|67.7668|61.7668|82.7668|88.7668|89.6751|87.255|98.5279|118.2532|102.448|84.4356|93.0871|93.0871|96.0967|98.7676|97.7676|141.2973|107.5526|-14.7105|-40.7105|-64.7105|-47.7105|-58.7105|-37.7105|-97.7105|-128.845|-115.6055|-158.9506|-95.6612|-111.6612|-127.7831|-111.9645|1.8971|30.8971|96.8971|102.2745|88.1939|109.9933|109.3814|101.4238|112.2392|118.2392|-17.4612|-56.4612|-109.4612|-129.4612|-175.8457|-149.3842|-102.2046|-106.2599|-65.2599|-64.2599|-122.2599|-118.3443|-106.8826|-140.4251|24.9094|43.9094|59.9094|57.9094|66.9094|77.9683|61.9683|71.9683|84.9683|67.9683|64.9683|107.9683|111.9683|107.9683|110.9683|107.9683|84.9683|53.9683|102.9683|124.9683|80.9683|59.9683|29.9683|92.9683|286.9683|-133.1769|-158.1769|-116.088|-132.088|-179.488|-157.2506|-194.2506|-168.7229|-217.9698|-150.8331|-158.8331|-247.259|-125.1423|-115.1423|-68.1423|-79.1423|-83.1423|-179.1423|-250.1176|-123.1176|-82.1176|-118.1176|-180.1176|15.9377|20.9377|106.9377|85.4578|111.4578|157.4578|-28.8633|-31.8633|-121.8633|-135.5703|-151.1892|-129.8223|21.5803|46.5803|66.5803|25.5803|79.5803|75.5803|61.5803|48.5803|18.5803|74.5803|111.4781|103.1424|92.4915|84.7684|90.9093|124.3992|107.6792|34.6792|16.6792
00688|29191|/indices/pfts|INDICES:UKRAINE|-21.2291|-17.7318|-17.7218|-18.5418|-21.2718|-28.6115|-21.1544|-23.3326|-30.3179|-25.4372|-24.5972|-29.753|-31.125|-27.6451|-34.0451|-30.004|-36.9716|-30.2573|-30.3773|-29.2573|-18.1873|-9.0272|-12.2972|-11.1672|-24.4172|-22.9973|-49.7473|-46.3673|-17.2573|-9.1572|-28.9273|-19.0673|-24.9172|-27.5173|-28.1572|-20.1273|-30.6173|-29.9473|-36.5842|-37.1702|-31.4274|-39.4774|4.7365|1.7665|4.6065|20.5465|25.3965|23.2965|28.6765|47.255|42.8446|28.9046|33.2184|35.2055|39.2328|34.1825|38.7539|37.0755|39.9744|41.7811|48.3006|46.63|39.6976|50.4776|48.7595|52.415|58.2517|55.0859|26.7359|20.1559|26.8959|3.6659|15.9459|11.6359|35.4959|38.1659|42.3398|95.822|14.5817|20.223|18.1784|11.9109|13.1816|12.9274|13.6676|19.3985|11.1611|11.1779|10.4426|14.1241|12.5939|11.0861|20.5467|8.7342|9.4774|10.3671|8.8262|6.3764|7.5993|7.907|7.8539|9.4488|7.7492|8.8296|8.2918|7.7565|10.8044|9.6904|7.0583|6.8659|8.8976|6.2393|5.7593|5.7693|6.8493|7.5165|8.9017|5.6417|3.2817|6.0517|7.5617|7.8408|6.6937|9.2207|9.5236|7.1234|8.3644|6.7065|6.6661|7.9764|3.1863|3.5963|4.6563|4.2463|4.3864|5.4363|6.9963|7.8798|8.5965|7.9261|8.4879|8.1571|8.1679|10.0348|9.9137|8.5435|9.6156|9.3303|7.9903|11.1603|12.4043|12.0844|12.5844|14.1843|22.4248|17.3182|10.0741|12.5134|13.1343|11.0887|17.0969|-1.0177|-1.3777|-4.2977|-8.9477|-8.6502|-9.5302|-10.6419|-11.4188|-11.6064|-11.0264|-12.1864|-11.9364|-14.3764|-15.4008|-14.8308|-13.6009|-19.4609|-17.7326|-20.3729|-24.0577|-24.6628|-17.0528|-16.9928|-21.7028|-21.3228|-29.2865|-5.2765|-0.4865|-14.4465|-16.0468|-16.5368|-17.0868|-20.2764|-22.3183|-23.3642|-24.5652|-19.9252|-25.0452|-25.3974|-29.6499|-31.8521|-35.0768|-33.9914|-40.691|-36.2589|-34.3605|-33.7772|-40.1341|-38.4018|-34.9264|-32.2566|-37.3384|-30.4469|-18.3269|-22.9269|-25.5769|-32.2121|-29.7829|-33.6106|-30.8406|-38.4179|-39.6483|-38.3492|-38.8408|-42.9078|-43.0278|-45.1792|-52.6264|-57.2804|-56.6627|-55.3752|-64.2066|-57.2966|-65.2866|-101.3707|35.715|49.505|42.805|53.665|57.985|63.045|69.615|57.305|78.9494|-38.3672|-45.6872|-35.8472|-29.1672|-33.6572|-41.1172|-46.8873
00689|941336|/indices/adx-general|INDICES:UAE|254.2552|234.4554|188.9261|230.3812|285.6844|257.0492|275.0531|326.5355|199.9545|215.6254|258.1312|391.1781|548.7362|-12.6309|-178.3306|-231.3018|-239.0747|-186.0489|-267.0708||-227.1778|-453.4458|-690.9975|71.5067|261.2904|410.5785|451.2462|211.5821|191.4293|260.2452|286.6954|156.8062|73.6295|297.0553|292.2923|230.5921|306.325|306.3688|332.3432|298.4789|275.5551|211.3822|144.4149|169.121|174.7211|189.8612|83.2611|297.931|376.1523|360.7593|252.6793|214.2691|320.7496|299.7794|339.1295|295.7415|231.2415|282.2615|266.1414|334.7014|300.2284|342.7664|307.9261|277.3071|356.2441|345.1203|-43.3417|-127.1513|-170.3217|-195.0917|-15.6215|-67.7714|-125.3115|-129.2617|-298.6415|5.6778|124.6676|265.0777|278.3403|248.7034|284.2434|181.0735|173.5134|138.4138|122.7737|190.6536|175.2737|173.0935|195.1438|208.0037|239.2923|257.1964|262.173|329.8309|-90.3086|-139.5986|-149.5283|-211.8183|-205.6787|-204.4273|-230.8774|-232.8807|80.0018|82.5721|120.162|140.7318|29.0121|12.2518|69.9418|96.0419|68.5619|83.2621|108.662|107.5121|165.7821|210.8817|183.1317|167.3422|132.9217|11.202|40.2518|46.4217|116.6219|91.4217|93.662|131.6918|196.1517|223.1317|232.0121|127.7621|136.4818|132.9921|230.0819|58.3817|110.1317|39.7821|72.1517|211.2421|268.2421|258.0619|184.3422|61.0619|239.0218|319.5521|338.7346|363.9341|347.3371|237.7868|263.9572|447.9099|-203.8396|-239.5696|10.6152|0.9951|0.1552|11.0351|12.9951|65.7353|108.1352|194.8549|233.705|217.7949|234.915|199.185|238.3652|236.9853|245.5449|245.0952|312.1152|327.9254|364.2712|368.3134|340.4151|342.505|164.9552|223.9049|97.5348|126.2652|78.1549|230.025|271.3849|386.3048|489.656|404.5121|221.3325|260.0522|201.5424|348.3622|369.5322|498.8373|391.9903|-36.5575|-177.6374|-108.6674|-338.9975|-512.4875|-491.2123|-311.3422|-139.0527|-204.5825|-298.0224|-417.7965|-305.8673|-322.3976|-282.1974|-349.4033|-389.3891|-397.9653|-234.6054|-181.5453|-173.5453|-200.0453|-205.7255|-240.9555|-182.4452|-341.8652|-258.9155|-436.2754|206.9912|312.1914|310.9414|376.9374|381.7709|-53.4896|-34.7093|-0.6698|-189.4095|-206.1395|-174.1996|-244.8695|-110.7694|-131.4393|-206.5497|-114.3094|-129.6796|-105.6298|-198.5697|-222.7093|-388.2997|-423.7997|-277.8895|-174.2494|-75.2396|-92.4496|-134.5096|-152.8695|-304.6097|-234.5096|-280.0697|-282.6698|-232.4994|-224.8798
00690|12522|/indices/dfmgi|INDICES:UAE|120.012|150.462|101.022|138.212|159.6919|228.3919|230.9219|98.6021|108.8521|135.762|177.962|240.3919|267.1915|-27.3618|-104.7617|-129.8117|-164.2817|-131.4619|-157.3417|-170.0117|-170.0117|-200.6618|-261.8831|79.8604|165.7603|194.6902|231.7519|222.1671|304.7457|-88.2386|-90.7686|-145.2986|-124.9886|-83.7286|-85.8186|-185.8985|-176.8387|-151.9185|-205.1485|-202.6985|-173.8587|-193.4886|-250.0186|-274.8379|-185.5979|-285.7556|-256.0613|-186.2004|-162.3503|-115.2502|-135.8904|-204.7104|-191.8448|-222.6699|-186.2801|-152.23|-213.6101|-223.9704|-216.3194|-203.2281|-227.598|-298.4755|-205.1543|-151.3245|-176.4644|-199.2244|-241.0444|-244.8445|-333.346|-226.5193|-116.4593|-112.9693|-190.5594|-200.2293|-242.0691|-300.6769|-303.5055|-234.2354|-242.1195|-229.8097|-252.1417|-238.9343|-258.095|-210.325|-269.7123|-292.5809|-240.082|-233.1662|-242.9627|-156.3228|-99.9329|-37.5328|-73.9529|-105.0128|-198.5128|-221.0764|-285.8068|-249.4024|-249.5396|-208.7796|-246.8222|-299.719|159.336|188.1961|209.866|204.5475|135.3776|108.2675|176.8175|204.7349|219.0734|221.0337|207.9736|184.6836|230.8137|278.681|255.2486|252.7485|-15.0356|-151.3057|-160.4556|-150.1455|-93.0156|-152.3555|-200.7256|-266.5775|-243.7471|23.0733|22.6133|19.5933|72.7034|112.2234|169.2334|83.3132|64.3132|124.2134|123.0532|186.5432|236.7932|253.6433|285.6934|226.6333|304.3433|293.2732|340.9988|327.1172|230.137|216.5872|253.717|316.3591|118.5891|81.7492|67.4692|31.7392|56.1091|76.0691|98.1692|92.6191|112.309|232.059|271.2492|239.9292|276.8991|269.4492|249.8991|330.1191|355.2012|306.3623|353.2524|416.1656|404.6188|303.9388|243.819|300.3587|240.4388|303.7189|195.6888|283.7189|162.589|277.3888|240.329|424.6288|535.8294|536.8454|491.5981|497.9395|461.1395|567.241|538.4324|540.9138|-102.1111|-133.2912|-244.7012|-167.7612|-368.9411|-604.2212|-584.0062|-500.806|-316.2359|-329.9158|-394.1658|-627.0623|-424.0041|-481.2366|-412.0466|-569.8957|-495.9304|-539.9381|-488.3142|-379.1242|-370.3242|-457.3642|-444.1443|-451.6443|-455.5542|-506.4341|-428.3542|46.373|321.9329|459.8728|479.7429|549.1016|573.6598|494.1211|565.6411|623.551|569.877|620.0779|590.1916|558.4516|676.5517|630.6316|661.4419|786.9917|-66.6176|-74.7978|-400.6076|-540.0078|-747.4577|-821.7898|-621.3543|-581.5843|-464.4544|-471.4644|-425.7444|-442.5943|-654.7244|-446.1944|-486.5242|-654.8343|-555.1243|-442.1844
00691|49748|/indices/bursatil|INDICES:VE|-16.222|4.7866|2.0847|3.0459|3.0987|8.7735|14.8337|16.6903|9.5826|10.7128|14.9113|7.9217|5.6461|7.5028|5.4395|5.2871|6.2463|4.127|3.3059|2.2178|3.8465|3.7201|4.5286|4.6086|4.6959|8.7668||3.4174|1.9324|1.6665|2.5864|1.6807|2.9362|4.9388|2.8358|0.9259|1.3942|1.1554|1.8432|2.1549|2.4505|0.6944|0.6864|0.6617|0.1995|0.2281|0.3934|0.1013|0.1535|0.2002|0.2005|0.2029|0.149|0.1554|0.1528|0.131|0.097|0.1553|0.1277|0.12|0.2225|0.1319|0.0516|0.0394|0.0334|0.0393|0.0419|0.0664|0.0544|0.05|-0.0153|-0.0283|-0.032|-0.0394|-0.0459|-0.0506|-0.0575|-0.0567|-0.0536|-0.0611|-0.0731|-0.0822|-0.091|-0.0988|-0.1094|-0.1221|-0.1345|-0.1492|-0.1654|-0.1845|-0.2034|-0.2259|-0.251|-0.279|-0.31|-0.3444|-0.3826|-0.4251|-0.4719|-0.5245|-0.5828|-0.6476|-0.7194|-0.7993|-0.8881|-0.9868|-1.0964|-1.2182|-1.3536|-1.5039|-1.671|-1.8567|-2.063|-2.2922|-2.5469|-2.8299|-3.1443|-3.4936|-3.8818|-4.3131|-4.7924|-5.3249|-5.9165|-6.5739|-7.3043|-8.1159|-9.0177|-10.0196|-11.1329|-12.3699|-13.7443|-15.2715|-16.9683|-18.8537|-20.9486|-23.2762|-25.8624|-28.736|-31.9289|-35.4766|-39.4184|-43.7982|-48.6647|-54.0719|-60.0799|-66.7554|-74.1727|-82.4141|-91.5712|-101.7458|-113.0508|-125.612|-139.5689|-155.0766|-172.3073|-191.4526|-212.7251|-236.3612|-262.6236|-291.804|-324.2266|-360.2518|-400.2798|-444.7553|-494.1726|-549.0806|-610.0896|-677.8773|-753.197|-836.8856|-929.8729|-1033.1921|-1147.9912|-1275.5458|-1417.2731|-1574.7479|-1749.7199|-1944.1332|-2160.148|-2400.1645|-2666.8494|-2963.166|-3292.4067|-3658.2296|-4064.6996|-4516.3329|-5018.1477|-5575.7196|-6195.244|-6883.6045|2306.5544|2914.9853|1941.5671|1612.2358|1339.9164|1673.6157|1736.3559|1889.1676|2140.0392|2316.3939|2164.1742|3440.949|-973.7481|-1136.0381|-1389.8985|-1593.378|-2148.7481|-3026.668|-1999.9082|-1460.6983|-2376.6084|-2442.0479|-2878.0287|447.2725|1365.0626|1919.1426|2019.043|2260.4532|2557.5127|2556.9001|3083.4845|2938.7|3108.0603|4374.0888|2927.6685|2775.0377|1763.2779|3283.8179|3362.5894|3610.059|2635.1538|839.6104|890.5305|962.6901|1026.4841|747.9006|956.661|1200.0703|995.2691|725.6202|885.4227|948.4566|-316.5146|-553.2646|14.7189|142.2887|350.0087|471.5587|452.6689|475.8588|598.8651|516.8159
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|0|-24.1597|0|0|0|0|0|0|-45.3003|0|0|0|0|-17.1201|54.7002|-34.2397|0|-370.2402|6.2998|-487.0098|0|0|0|0|-27.3799|0|-6.2803|0|-101.8701|33.3799|-44.4302|0|-11.9502|0|11.02|-1.6704|0|0|0|0|0|0|0|0|-14.6499|0|-3.9102|0|-6.6802|0|0|0|-14|0|-22.4297|206.0098|-14.0098|0|0|0|-7.0698|0|-74.1597|0|-58.48|78.2603|-4.4502|0|-9.9497|0|-15.77|0|-15.8501|0|0|0|-11.9199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-18.7603|0|0|0|-31.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.0801|0.7202|-9.3901|13.3999|-14.8599|0|1.3501|-28|0|0|0|0|0|0|0|0|0|0|0|0|0|98.3499|-19.0701|0|0|0|0|0|-106.9797|0|-0.96|0|0|0|-67.6099|20.9697|-3.1099|0|-60.3398|0|-16.8198|64.9097|-136.3901|0|19.5|-78.6001|0|-103.3999|0|-3.96|0|-21.1699|0|-3.9497|0|-26.98|0|0|-130.6797|0|-0.1201|0|-35.48|0|-64.7402|0|-120.46|0|-3.9502|7.3003|-22.9902|0|-2.02|26.6201|-9.0503|3.96|-0.1201|0|0|0|0|0|0|-44.73|0|0|0|-7.9102|0|-8.6001|0|-13.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.8599|0|-25.5801|0|-41.1602|0|-1.5298|0|0|0|0|0|-15.0298|0|0|0|0|0|0|0|-5.1699|70.79|-13.3101|0|0
00693|941335|/indices/lse-en|INDICES:ZAMBIA|-3.34|0|0|0|-3.34|0|0|0|-10.02|0|-3.34|3.34|-3.34|0|0|0|0|0|0|0|-46.71|0|6.67|-10.01|0|-3.34|0|0|0|0|0|0|0|0|0|0|0|0|0|33.37|-33.37|0|40.04|-40.04|0|-3.34|0|0|0|0|0|0|0|0|0|0|-13.35|0|0|0|-10.01|0|-83.43|0|-36.71|0|-3.34|0|-3.34|0|-10.01|0|-3.34|0|0|0|0|0|0|-10.02|33.3701|-33.3701|0|0|0|0|0|0|0|0|0|0|-3.34|0|0|0|0|0|-11.34|0|0|0|0|29.69|-32.98|3.29|-3.29|0|0|0|0|0|0|0|0|0|0|0|0|-3.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.75|-6.7|0|-16.76|0|0|0|0|0|0|-3.35|3.35|-6.7|3.35|-3.35|0|0|0|-3.35|0|0|0|0|0|0|0|0|0|3.35|-3.35|10.05|-3.35|0|-3.35|6.7|-3.35|0|0|0|0|0|0|0|0|0|0|0|0|-3.35|0|0|0|0|-3.35|0|0|0|-3.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.35|6.7|-3.35|0|0|0|0|0|0|0|-13.4|0|-3.36|0|20.11|-6.7|0|0|0|0|0|0|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.21|-0.37|0|0|0|0|0|0|0|0|0|-0.17|0|0|-0.16|0|||0|0|0|0|0|0|0|0|-0.11|0|0.09|-0.04|0|0|-0.18|0||-0.19|0|0|0|0|0|0|0||-0.76|0|0|0|0|0|-0.06||0||-1.33|0|0|-2.59|0|0.05|-0.07|0|-0.02||0.93|-0.93|0|0|0|-0.81|0|0|0|-0.04|0|-0.02|0|0|-0.94|0|0|0|0|0|-0.19|0|0|-0.02|0|0|-0.02|0.98|-1.11|0|0|0|0|0|0|0.11|-0.27|0|0|-0.08||0||0|0|0|-0.19|0|-0.57||0|0|0|-0.18|0.18|-0.74|0|0|0|0|0|0|0|0|-1.3|0|0|0|-1.34|0|0|-3.7|0|0|-0.14|0|0|0|0|0|0|0|0|0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|0|-1.78|0|0|0|2.7|-2.31|0|-5.37|0|-4.58|0|-0.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-8.21|0|-4.52|1.26|-3.4|0|-0.37|0|0|0|-1.25|1.54|-7.51|0|-1.94|2.33|-11.32|0|1.47|-10.35|0|0|0|0|0|0|-4.59|0|0|0|0.99|-2.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.01|0|-0.57|0|-0.32|0|-0.22|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|0|-3.6|0|0|0|3.53|-2.8|0|-6.97|0|-6.1|0|-2.76|0|0|0|-20.52|0|19.96|-1.26|0|0|0|0|0|0|0|0|0|0|0|-11.31|0|-5.56|1.84|-4.84|0|-0.98|0|0|0|-2.94|1.94|-10.08|0|-3.26|2.86|-15.83|0|3.59|-13.77|0|0|0|0|0|0|-6.16|0|0|0|0.81|-3.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.09|0|-0.31|0|-1.04|0|-0.24|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|0|-4.98|0|0|0|9.11|-7.84|0|-18.58|0|-15.44|0|-2.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-27.48|0|-14.84|4.3|-11.54|0|-1.27|0|0|0|-4.71|4.85|-28.87|0|-6.6299|7.96|-38.55|0|5.11|-34.86|0|0|0|0|0|0|-15.63|0|0|0|3.38|-7.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.18|0|-1.92|0|-2.96|0|-0.52|0|-9.13|0|6.25|-11.37|0|0|0|0|-98.83|0|11.33|-2.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.88|-0.39|0|0.88|-0.35|0|-2.41|0|-0.7|0|-1.2|0|0.82|-1.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.86|0|0|0|0.49|-0.09|0|0|0|0|4.01|-3.12|0|-0.13|0|-1.79|0|0|0|0|0|0|0|-1.68|0|1.01|-0.6|0.48|-1.92|0|-1.37|0|-6.83|0|-2.69|0|0.9|-0.91|0|-3.22|0|-7.25|0|0|0|0|-0.37|0|0|-1.4|0|-0.74|0|-0.29|0|-1.42|0|0|0|0|-1.57|0|-4.11|0.7|-1.29|0.53|-2.98|0|0|0|0|0|0|0|0|-2.26|0|-2.89|0|-0.11|0|0|0|0|0|0|0.13|-0.45|0.02
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|0|0|0|0|0|-0.19|0|0|0|0|0|1.96|-8.69|0|0|0|0|0|0|0|0|0|0|4.48|-1.56|0|0|0|0|-7.74|0|0|0|0|0|0|0|0|0|0|0|0|0|15.12|-15.29|0|-0.47|0|0|0|-6.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.78|-1.19|0|0|0|0|0|0|0|0|0|0.19|-1.76|0|0|0|0|0|0|0|0|-2.23|0|-4.1|0.15|-8.03|0|0|0|0|0|0.23|-7.77|0|-2.38|0|0|0|0|0|0|0|0|0|3.88|-3.87|0|0|8.47|-3.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|-0.07|0|0|0|0|3.94|-0.09|1.56|-3.95|0|0|0|-0.79|3.78|-1.57|0|0|0|0|0|0|0|0.39|-0.09|0|0.04|-0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.55|-0.16|0|0|0|0|0|0|0|0|0|0|0|-0.79|0|0|-1.97|0|-0.24|0|1.5|-0.79|0|-0.82|0|0|0|0|0|0|0|0|-1.18|0|-3.16|0|-2.37|0|-3.84|0|0|-1.58|0.85|-2|2.33|-0.43|0|-6.26|0|0|0|0|0|0|0|-4.89|0|1.64|-11.34|0|-1.37|0|0|0|0|0|0|0|0|0|-9|0|0
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-385.5016|-316.5016|-473.5016|-596.724|62.1166|243.1166|393.1166|513.9629|467.6496|387.6496|47.6496|87.6496|236.6496|469.6496|376.7218|473.6353|255.1503|271.167|128.2432|181.2432|172.4369|193.0966|198.274|246.5296|218.5296|-8.1997|-107.1997|-171.1997|-186.1997|-214.0553|-217.8344|-177.8344|-258.8344|-256.316|-289.2955|-294.1061|-353.0624|-462.7915|-406.0462|51.4668|108.4668|199.4668|210.4668|218.4668|340.4668|410.5887|-128.0985|-266.0985|-351.665|-445.2389|-202.9777|-140.9777|-83.9777|-80.9777|-123.9777|-119.9777|-246.9777|-345.0864|39.1685|128.1685|246.1685|287.1872|266.5414|349.3793|276.977|329.53|400.3111|446.1235|298.6728|254.6728|358.6728|-26.1887|-261.1887|-396.5429|70.2999|269.2999|292.1666|293.9629|409.0699|-195.9665|-265.5184|-257.076|-227.0288|-249.2791|-191.2791|-185.2791|-207.2791|-308.2791|-285.6991|-386.499|-276.9988|-397.2765|-330.4586|-238.4586||-407.2874|167.7498|250.7498|287.6692|119.6692|32.6692|125.6692|137.6692|207.6692|265.5769|258.5588|178.5588|129.5588|275.5588|237.732|293.98|160.3951|186.3951|264.2724|251.3026|231.5585|-96.9873|-52.9873|-129.9873|-207.9873|-131.4781|-162.4781|-183.1767|-185.1767|-247.6408|-229.9342|-236.4824|-215.8138|-282.182|19.2636|105.2636|206.2636|133.2636|207.2636|251.0707|283.023|281.7478|257.942|-38.1012|-172.1012|-220.168|-241.6311|-251.4235|-205.8994|-220.8994|-197.956||-199.956|-294.1178|92.6657|200.6657|183.6657|307.5174|258.5193|86.2748|65.2748|73.2748|123.2748|152.2748|106.2748|181.3608|128.1787|144.1986|85.5506|85.5506|48.5506|36.5506|1.5506|21.5506|83.5506|120.0006|104.3896|-11.2279|-79.2279|-105.4754|18.1487|18.1487|14.1487|33.1487|8.1487|39.1487|111.1487|129.1097|157.6774|138.0861|113.4845|-13.1254|-24.1254|-31.1254|-70.1254|-92.1254|-104.1254|-128.1254|-147.9727|-166.803|-159.9478|-184.0531|-184.5034||-162.226|-193.64|-198.7667|-162.2643|-144.2643|-227.2643|-236.9603|-239.3448|-213.272|-190.6911|-234.7123|-226.5002|-146.5002|-92.5002|-75.5002|-217.5002|-208.1114|-231.7349|-225.5387|27.4614|172.4614|173.4571|149.7857|230.6507|154.223|120.4145|141.4605|180.9006|-24.3775|-56.3775|-77.3775|-80.3775|-32.3775|-92.3775|-102.1972|-98.8423|-101.8423|-118.8803|-125.6733|-117.6733|-122.6733|-151.6733|-148.6733|-173.6733|-205.6925|-227.325|-243.9722|-285.0247|-251.583|-236.5922|-274.2136|-255.1262|-285.8069
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|0|-12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-7|0|-13|0|0|0|0|0|0|0|0|25|-21|0|-56|0|-47|0|-1|0|-8|0|-9|0|-10|0|0|0|0|0|0|0|0|0|0|0|0|3|-1|0|-7|1|-4|0|-12|0|0|0|0|0|0|0|-16|0|-7|0|-9|0|0|0|0|0|0|0|-21|0|-7|0|-13|0||0|0|0|0|0|-14|0|0|0|0|39|-6|0|0|0|0|0|0|0|-12|0|-1|0|0|0|0|0|10|-21|0|-33|0|-14|0|-16|0|0|0|0|0|0|0|0|0|14|-5|0|-22|0|-49|0||0|0|0|0|0|38|-5|0|0|0|0|-10|0|0|0|-13|0|0|0|2|-5|0|0|0|0|0|0|0|-22|0|4|-4|0|0|0|0|0|0|0|0|0|0|0|0|15|-11|0|-14|0|-11|0||-3|0|0|0|0|-16|0|-26|0|-14|0|-12|0|-18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2|0|-8|0|-15|0|-4|0|0|0|0|0|0|0|-39|0|-38|0|-42|0|0
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|0|0|0|-614|0|-402|0|0|0|604|-270|0|0|0|0|0|0|478|-62|0|0|0|0|0|0|0|0|0|0|0|-269|285|-148|0|-182|0|-222|0|0|0|0|0|0|-470|0|0|0|301|-404|0|0|0|0|0|0|160|-60|0|-321|0|-290|0|-152|435|-8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-147|0|-276|0|-130|114|-182|320|-302|279|-803|0|-39||0|0|0|0|300|-207|324|-184|0|0|0|0|0|0|0|0|0|0|0|0|498|-15|0|0|0|0|0|-225|64|-217|0|-57|245|-299|0|0|0|0|0|0|0|0|0|0|52|-294|0|-371|227|-275|0||0|0|-618|0|0|0|0|176|-158|0|0|0|0|0|0|0|0|158|-48|0|0|0|0|0|0|0|0|-79|0|0|0|0|0|-225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-127||0|-255|0|0|0|0|-194|0|-232|143|-231|0|-93|0|0|0|116|-488|0|0|0|0|0|0|69|-144|0|0|0|0|0|-138|0|0|0|0|0|12|-2|0|45|-92|0|-21|0|-59|10|-208|0|309|-145|0|-14
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|1|-9|0|-1|16|-35|0|1|-14|0|0|0|0|0|0|-16|0|15|-4|0|-48|8|-10|0|0|0|0|0|0|-20|0|-15|0|0|0|0|0|0||-86|0|0|0|14|-6|0|0|0|0|0|0|0|0|-19|0|22|-10|0|2|-16|0|1|-3|6|-10|0|-16|0|-14|38|-17|0|0|0|0|0|0|0|0|-16|0|-22|0|-4|26|-17|56|-35|0|-64||0|0|0|0|0|0|0|0|0|-36|0|-52|0|0|0|-147|0|0|0|-5|12|-6|0|0|0|0|0|0|-15|0|0|0|-26|0|-48|16|-20|0|-55|0|0|0|2|-3|30|-3|0|-5|0|-162|0||0|0|9|-22|0|0|0|0|0|0|0|0|0|-5|0|-29|0|0|0|0|0|0|0|5|-25|0|10|-30|0|-10|0|3|-35|0|0|0|0|0|0|-2|0|-16|2|-8|0|-53|0|-41|0|-9|0||0|0|0|0|0|0|0|0|-10|0|-26|0|-29|14|-26|0|-11|0|-39|0|-33|0|-88|0|0|0|0|0|0|0|0|0|0|0|0|0|-13|44|-8|0|-41|45|-18|0|0|0|-51|0|0|0|0|0|0
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-509|0|0|0|0|0|0|0|0|0|6|-13|12|-6|0|-30|0|0|0|7|-29|0|-19|0|5|-13|0|0|0|-47|0|-7|0|-49|0|0|0|0|0|0|-53|0|-4|0|0|0|0|0|0|0|0|0|0|0|0|0|26|-20|0|-18|0|0|0|-1|36|-21|0|0|0|0|0|0|0|0|0|7|-5|18|-3|0|-18|0|0|0|-16|23|-3|7|-16|0|-23|0|4|-147||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-14|0|-19|0|0|-65|0|44|-33|0|-27|0|0|0|-14|0|0|0|0|0|0|0|-88|0|0|0|0||0|0|14|-3|0|0|0|5|-31|0|0|0|0|0|0|0|0|0|0|0|-32|0|-30|0|-20|0|-4|0|-29|24|-9|0|17|-15|0|-18|41|-81|24|-57|0|113|-20|0|0|0|0|-42|0|-119|147||-28|0|-42|0|0|0|0|0|0|0|-12|0|0|0|0|0|0|0|-46|0|-47|0|0|0|0|-110|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-36|0|0|0|0|0|0|0|0|0|23|-15
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|40.2218|46.6695|34.7695|37.2095|42.7995|46.8163|-17.2151|-34.8651|-36.636|-43.196|-38.326|-24.826|-6.436|-16.146|-11.546|-0.866|-21.926|-31.926|-41.496|-37.656|-40.7612|-39.35|-26.67|-22.66|-0.84|-0.84|-8.95|-19.87|-19.01|-41.34|-38.6184|-45.6348|-51.3385|-38.9684|-30.7785|-34.9584|-38.6384|-36.8484|-28.6384|-33.2284|-35.9185|-53.1685|-51.0916|-72.2435|-48.2455|-49.9672|-43.0272|-54.5972|-55.0136|-44.2937|-47.1137|-65.1686|-57.1386|-27.9286|-13.8686|-8.8586|-5.6186|-23.6786|-40.0686|-30.4386|-41.4286|-36.6286|-41.1186|-39.2686|-42.0686|-48.1486|-53.0186|-56.8773|-51.6542|-61.5386|-44.4212|-49.0573|-54.3173|-43.7673|-15.8973|-21.6674|-19.9773|-26.3773|-23.2573|-40.3073|-56.1773|-44.9673|-58.3387|-56.5725|-57.1711|-63.3173|-53.4087|-60.0152|-69.288|21.0775|37.9174|43.3275|47.2274|55.001|42.9689|44.169|33.989|37.049|33.4789|19.5689|21.0989|49.2889|52.0188|-18.2643|-22.8043|-15.5943|-17.3743|-18.4343|-11.6143|-27.5443|-38.7443|-22.3943|-30.8143|-30.0543|-43.8443|-37.4343|-40.9243|-36.5343|-28.3943|-35.6643|-44.6543|-53.0014|-45.1038|-53.102|-38.042|-48.0221|-48.5221|3.9796|10.1596|15.6296|5.0996|6.1696|16.4496|27.1096|36.1796|55.6296|56.2184|68.426|59.26|59.48|61.3266|48.4466|65.6566|74.6103|59.2403|60.6603|42.4203|51.7003|67.9703|84.9226|70.679|-3.2625|-6.7425|-33.1225|-44.6625|-27.5025|-24.2825|-25.0825|-21.5025|-42.1725|-30.9125|-43.2025|-18.5725|-37.2825|-58.0025|-54.1725|-46.6025|-60.2225|-52.3848|-41.2848|-46.0948|-71.4648|-67.5293|-76.2963|-74.5563|-59.6101|-53.8901|-52.6001|-51.3001|-71.3801|-64.6401|-44.8701|-7.9901|-32.4601|-65.3001|-62.5701|-47.4601|-45.9201|-40.9301|-34.7601|-67.7401|-71.4701|-106.9013|-78.9036|-62.2612|-64.5208|-66.5215|-76.6466|-51.0928|-59.7528|-63.462|-62.6984|-60.1188|-38.6688|-43.8189|-44.5588|-37.6688|-38.8788|-20.2088|-44.4588|-34.8388|-65.8189|-67.7254|-67.1732|-61.6432|-80.3719|-68.401|-49.0444|-40.8744|-40.4044|-60.4644|-54.3644|-52.2344|-68.5044|3.9254|15.4354|3.4254|12.8354|26.9654|43.5454|37.2754|41.5654|34.0754|36.3954|43.5754|26.9354|17.6454|25.6654|29.2654|69.2354|66.8741|58.8141|69.8573|63.0489|44.8589|42.5789|60.4589|71.5749|55.6226|62.5226|51.8426|55.7626
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-20.9898|-49.9597|-79.3197|-44.8897|-45.4298|-15.2097|-35.6297|-54.6997|-94.7497|-103.9098|-85.6897|-93.5498|-40.2697|-59.7197|-63.6497|-50.2597|-70.1397|-85.0498|-79.3997|-85.1397|-116.2797|-123.7992|31.1833|23.7133|91.4533|104.6108|125.0521|115.1295|127.3512|94.1012|82.8812|123.7712|110.8052|121.4369|-11.97|-22.02|-64.17|-48.6|-37.3|-64.58|-93.46|-109.47|-128.1734|-136.192|-133.5306|-170.8413|-103.4112|-117.9513|-107.8512|-99.5713|-114.2613|-123.4912|-125.4581|-139.3601|-103.03|-59.23|-18.89|-32.74|-48.08|-25.73|-9.88|-36.13|-39.89|-55.35|-56.99|-87.88|-116.98|-132.75|-162.2522|-144.8725|-128.5261|-155.7028|-136.7615|-128.6655|-116.0355|-101.4155|-71.5355|-92.2254|-68.4055|-94.2054|-107.1355|-118.7855|-153.6617|-112.3662|-120.2163|-138.5263|-101.0763|-103.3363|-146.2648|0.0908|46.7108|96.0508|92.5108|99.1437|80.4937|96.5137|101.0047|116.5196|94.4091|95.4661|80.4561|74.3561|107.1261|105.5551|90.4256|101.6636|76.7519|96.5843|98.5142|94.8246|99.2352|102.8361|82.826|100.7867|90.3181|99.9253|55.2153|63.8053|99.4753|77.2287|80.9168|77.1221|81.8984|74.9777|94.6891|63.4591|53.0291|70.2691|85.6162|90.4118|59.096|58.876|63.356|74.976|61.606|73.886|45.066|61.896|64.2806|73.5173|65.7577|60.5577|77.2377|68.159|66.089|76.329|67.7066|73.3991|90.2429|89.5548|60.9288|73.5188|78.1148|83.0125|67.9633|79.1133|75.4591|57.4991|34.8791|55.6391|68.7191|48.3291|71.7491|91.8412|86.1736|81.4712|98.7441|83.5019|67.452|47.2919|56.4919|29.822|44.952|27.7219|43.7319|60.9819|76.152|95.4427|82.9702|94.7091|66.7191|84.7491|103.534|109.599|-23.989|-23.859|-18.069|-10.869|-24.619|-45.189|-66.479|-86.359|-123.319|-129.3189|-119.371|-93.8322|-130.2191|41.1055|77.4956|78.6456|69.5355|36.1156|62.9356|96.4356|89.9055|59.2255|101.8555|88.0756|120.0362|-27.6184|-18.5484|-57.4184|-81.7884|-96.9986|-93.6387|-90.8487|-83.1087|-121.0268|14.9277|32.0977|47.6377|57.7677|71.9677|57.1277|12.5977|37.8477|11.9477|24.3877|27.1577|49.2877|68.0377|59.5377|85.5578|68.0677|78.5177|66.5677|102.9077|64.551|68.2011|80.9611|63.691|82.5811|84.1083|78.1956|65.3456|67.7356|80.9407|79.6202|88.4068|68.6396|77.3396|86.9957
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|129.9244|109.786|84.476|106.456|109.056|127.0661|119.6469|112.7169|74.2468|89.8468|95.4868|97.0368|115.6068|-16.6861|-48.4961|-52.8061|-56.6761|-74.3361|-73.5561|-108.5161|-125.5561|6.3284|40.2884|40.3683|64.6183|88.6484|89.6683|105.5884|92.8184|67.1284|45.5984|82.8884|63.7884|99.6783|107.2483|132.2598|-21.0877|-33.7177|-49.7577|-33.5977|-82.0677|-110.8777|-116.4977|-152.4764|-151.5831|-140.3961|-81.4561|-110.6361|-97.7261|-98.8861|-95.8261|-130.0561|-129.1529|-144.6915|40.4096|64.4096|58.5995|93.6795|108.1328|-30.7649|-32.4449|-33.915|-43.1249|-45.285|-68.6449|-56.925|-68.8949|-75.1449|-78.715|-33.5049|-18.035|-28.715|-29.865|-40.3149|-54.655|-66.605|-115.9549|21.0695|55.0695|36.6195|12.9595|49.7695|36.3495|52.1495|56.1895|30.8395|43.6395|38.5595|3.1595|46.5095|81.7395|87.3728|91.7081|71.1862|69.4258|83.0081|71.5435|86.1566|92.574|67.382|49.752|57.812|70.832|87.8967|72.8726|55.0927|61.4435|80.0812|72.9812|58.9556|68.5157|64.5958|-12.9211|-24.8711|-27.5311|-30.3611|-35.7011|-28.9311|-11.8911|-15.8111|-24.4711|-44.2311|-22.5111|-34.7311|-46.2811|-53.8511|-59.4811|-68.139|-57.45|-55.0735|-47.1435|-68.995|9.4612|19.0712|13.7112|30.6212|40.8812|48.3612|59.6802|60.9508|60.5566|49.5366|55.8366|30.5966|42.4166|36.7866|32.8666|39.2366|33.9766|56.4966|52.0073|55.777|55.0306|75.095|39.1845|44.1076|35.4676|37.7076|43.4496|42.3396|31.3996|32.0495|28.6896|48.1695|36.8496|46.2696|43.7895|44.7895|47.3096|51.4496|52.6896|54.9496|48.7196|24.8996|28.6296|35.0096|43.6596|52.1396|44.9696|35.0296|45.0096|41.1695|63.0696|62.3592|47.9192|60.5592|64.5192|80.7013|76.2221|77.1179|72.3554|67.1794|-7.714|-14.444|-37.914|-51.194|-61.664|-68.4712|-62.2552|-60.173|-76.8967|-73.0402|-59.112|-31.502|-37.482|-52.392|-35.722|-40.442|-22.572|-34.222|-30.812|-48.062|-44.512|-34.862|-30.722|-52.722|-54.732|-50.8559|-26.7359|-29.0859|-14.0959|-45.7559|-45.3159|-44.6359|-52.6404|-55.409|-42.079|-46.2489|-43.6989|-60.209|-62.9127|3.9826|8.3526|6.2926|32.7726|21.7126|26.9826|19.0926|33.3226|57.9826|42.0426|38.0226|43.7426|37.6826|31.8726|18.8726|6.0426|30.1626|18.7026|23.6226|44.2426|58.4326
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-2.2635|-4.8235|-7.4736|-5.9736|-7.4135|-3.8535|-10.6935|-12.6035|-16.4978|-14.6154|3.1237|4.9937|9.2137|9.6037|12.4996|-0.1222|-3.5322|-3.8422|-2.3622|-5.1622|-10.3722|-6.9222|-7.0522|-3.2222|-1.5622|-3.8222|-2.1922|-3.0522|-3.5122|-8.5222|-11.1322|-7.0122|-8.6422|-3.3422|-1.0622|-0.9322|-1.0222|-1.8122|-4.8822|-4.9822|-7.9022|-13.1122|-15.7522|-20.6063|-14.8476|-10.4176|-0.9376|-6.8176|-8.9076|-7.3476|-7.9176|-13.6976|-13.4485|-14.8185|-12.3819|-6.2119|-3.5719|-5.8419|-7.6219|-5.2819|-6.9519|-7.4119|-8.8719|-7.3419|-5.5919|-8.0819|-10.0519|-11.4419|-15.2821|-13.8268|-13.2607|-14.5307|-15.4835|-12.1611|-14.4211|-14.4057|-16.113|-15.1539|1.4179|2.5779|4.1779|4.7479|4.1579|10.9879|9.1779|5.4779|8.1079|6.0479|0.4779|5.1579|6.7379|11.3679|16.8577|10.3804|10.4804|12.5627|-1.8467|-1.3167|-3.3867|-6.6167|-7.1067|-12.5067|-11.2096|-10.1096|-5.4896|-4.0296|-4.8296|-9.3496|-8.9196|-8.6496|-11.3096|-11.0513|-11.5192|-14.0658|-13.8347|3.2252|2.9852|8.9652|12.2752|13.6091|9.976|10.436|9.876|11.956|12.7359|12.4359|9.1959|10.8359|13.2571|10.6251|12.1779|9.7076|9.8876|9.8976|9.2076|8.5876|7.6776|10.3276|9.4676|11.0876|10.3676|7.7376|10.0276|12.3976|13.1273|10.3773|10.7373|12.5473|11.6073|16.452|10.6231|11.5931|13.9151|12.044|10.2081|9.9481|12.6929|11.741|10.1861|10.0651|9.4151|7.9951|10.7651|11.0317|9.5217|10.5617|10.1317|9.9917|9.7517|11.0917|12.4317|5.3417|4.5917|1.3617|2.7317|8.4717|5.8417|5.7417|5.8217|5.0117|6.9017|10.4117|13.1117|17.2385|-0.019|-0.889|-2.509|-1.409|-3.599|-2.099|-7.159|-4.589|-11.679|-15.479|-12.969|-13.389|-17.1239|-18.385|-9.485|-5.975|-8.735|-9.335|-3.715|-6.245|-3.695|-7.185|-2.895|-4.975|-2.685|-4.705|-4.935|-10.185|-10.935|-6.925|-8.885|-11.345|-12.525|-18.2778|2.1467|3.4467|2.8767|3.0467|6.7867|5.0667|2.4967|5.9967|5.7567|4.4667|5.7967|4.8467|5.5067|12.2067|12.0867|13.1567|15.1767|9.9667|10.2167|7.9367|12.2667|15.7367|11.0639|10.1739|11.0039|13.0539|11.2539|11.3339|11.6839|17.4939|11.9387|11.6787|14.9087|15.7652
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-46.7125|-85.8524|-146.9225|-85.1124|-68.0525|-15.6224|-139.8324|-161.8324|-211.1425|-197.2533|17.2333|57.4933|133.7632|140.1459|183.9493|194.3324|-63.3079|-82.0579|-47.878|-93.5979|-201.1879|-189.5139|26.2603|76.8004|144.0902|117.6302|168.5504|158.1102|151.8104|48.9002|5.9202|82.4102|49.3403|137.2804|188.4603|202.6492|203.6735|-2.243|-71.0831|-107.4032|-164.6032|-223.1532|-232.0531|-326.4762|20.1947|80.6947|287.6347|-45.454|-87.1039|-76.2838|-102.214|-236.3138|-229.6038|-260.0938|-246.8009|119.7841|192.5839|150.0327|121.1826|173.1027|-19.6468|-63.6268|-86.7967|-86.9266|-53.8868|-133.9466|-172.6866|-186.8668|-288.528|-182.7112|-145.6413|-205.5915|-223.8541|-160.4642|-225.754|-221.7343|-244.9918|-207.0318|-156.5919|-193.5819|-164.5819|-138.2318|-161.8919|-25.5418|-68.3419|-146.422|-136.3219|-162.7218|-268.8119|32.3234|68.7833|181.7033|267.9372|141.0573|153.3302|186.287|195.8755|221.4537|232.1761|-66.5553|-93.5553|-189.0353|22.3275|45.4574|159.3875|187.1149|-0.7974|-67.9874|-85.2874|-97.0972|-165.8573|-180.0053|-182.6716|-233.7834|14.4483|75.9383|45.4383|131.5183|208.3084|224.1477|205.7352|211.1092|195.9324|221.4925|241.9113|252.931|182.9108|195.8409|224.1278|159.2378|165.5978|102.4478|89.8778|107.4578|105.7979|115.6278|134.0978|188.1478|198.7365|218.4561|188.7683|138.0983|188.4883|206.3176|215.4957|169.2858|161.4058|200.9857|203.3948|266.2459|182.4381|205.2481|252.9551|234.4295|198.4467|198.5408|232.577|-13.4827|-53.9126|-49.4627|-61.6927|-92.3727|-26.0526|-63.0727|-89.7227|-75.0526|-79.2027|-96.3327|-88.4027|-77.3327|-35.3727|-187.1227|-197.5426|-300.5035|-281.6645|101.2984|67.6484|89.5684|78.4883|67.0584|95.5684|146.6384|208.3683|271.5083|228.054|228.3441|230.4712|289.3519|-39.8655|-46.9755|-103.0555|-124.7555|-239.8055|-321.9241|-251.6441|-224.0641|-294.8523|29.2566|143.9567|189.3367|128.6566|129.9367|208.7766|131.8666|177.8367|169.5367|231.1466|242.0629|279.6872|-19.6283|-49.7583|-111.4083|-150.8083|-90.1983|-122.6483|-173.6683|-203.9083|-207.1388|-101.7388|-128.3488|-165.8588|-170.1988|-145.9488|-187.2989|-245.7789|53.5507|45.5207|34.0008|79.9107|88.2308|91.8307|222.3508|226.0507|214.4808|257.3508|179.5607|183.4007|166.9608|218.4007|282.4507|188.6607|149.0607|172.1208|217.5607|169.0607|175.8808|214.5807|324.9158|188.9851|206.3951|248.075|252.1885
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|24.0838|17.8238|9.1038|19.2938|15.5938|26.9338|18.8838|20.6038|10.1938|20.0438|25.4938|28.3238|41.9138|33.4838|33.6238|44.7238|45.0312|35.7512|33.2112|39.8712|13.1112|19.2212|28.7612|35.8712|42.6712|36.8412|27.4212|40.9712|39.5986|43.0157|33.9657|39.1408|38.3403|39.2203|43.9714|48.2366|-0.1612|-3.5512|-5.3412|-12.0112|-19.3212|-36.3312|-46.7812|-58.5985|-27.8684|-22.6385|-9.4885|-16.9584|-10.7185|-19.9584|-25.9485|-43.7285|-44.2566|-57.5596|-30.6593|-26.0593|-8.8693|-13.2993|-25.3393|-28.5793|-28.9993|-30.3193|-28.6293|-19.1692|-26.1793|-29.6193|-29.9293|-34.5393|-40.4169|-45.7305|-36.8128|-28.7628|-37.1628|-36.6478|-36.7678|-40.1778|-45.8314|-37.5979|-29.2079|-33.0079|-44.9579|-37.5879|-55.0705|-37.5988|-31.5688|-37.2388|-31.2588|-30.5488|-47.2888|16.1184|30.0484|30.7366|29.0662|33.9291|23.4027|23.4527|22.1027|26.0827|26.8543|17.3043|16.6543|12.5043|24.4843|28.7197|28.4597|26.8375|27.1283|19.3883|16.7783|17.2683|11.9783|14.0583|6.3983|8.9183|4.4383|9.2983|11.1083|22.4383|27.647|25.2989|26.1227|26.4491|29.9873|29.327|31.1561|30.6116|20.5416|25.2916|32.7724|27.9532|24.5823|9.9023|13.5323|18.0423|17.5723|22.9523|18.9523|28.3623|25.9347|24.8347|25.1647|28.1147|33.9047|27.1863|29.8365|31.5157|22.1257|28.3157|29.5557|36.5852|30.068|32.048|28.558|18.788|12.048|15.868|23.318|23.438|22.198|32.138|31.9504|28.1704|23.4804|35.3004|35.5277|33.9557|34.0081|40.7066|34.2865|36.0206|38.345|28.465|25.875|18.695|24.915|31.725|38.1734|35.931|27.731|33.071|29.251|31.571|40.9311|40.1163|35.5278|40.2278|-4.5754|-2.9654|-11.5754|-17.0854|-29.7454|-40.0954|-40.8154|-39.0754|-37.7854|-31.6933|-40.4869|-44.9955|-32.8084|-31.3684|-42.7384|-33.4762|-20.8362|-20.1162|-22.1262|-32.5862|-17.8162|-14.8462|-14.1462|-17.9662|-17.0462|-32.1962|-47.7919|-36.1235|-33.1035|-38.5535|3.451|4.511|22.231|15.421|14.041|2.301|15.221|12.001|16.271|15.991|22.901|19.901|17.011|18.991|26.471|22.891|16.681|17.901|12.391|9.601|19.701|14.711|13.661|21.651|14.511|15.041|28.891|35.9355|44.4722|30.8691|19.2791|17.9791|19.7291|21.1891|24.2991|29.5691
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-8953.1794|-8344.5034|-7424.5034|-7044.5034|-7979.5034|-8094.5034|-6744.5034|-4774.5034|-2989.5034|-3579.5034|-4414.5034|-5349.5034|-8759.5034|-8075.5594|-9835.066|-9884.7955|-10033.3839|-9955.9821|-10767.8388|-10092.8388|-7737.8388|-9687.8388|-9537.8388|-9587.8388|-12137.8388|-12267.8388|-12901.4875|-14491.0972|-14323.9969|-16186.6011|-13241.6011|-17356.5013|-13043.5201|-16373.5201|-17306.9668|-17696.9075|270.2874|1285.2874|3755.2874|3695.2874|6295.2874|12040.2874|18590.2874|23074.4747|17455.4723|17200.4723|10635.4723|15660.4723|11580.4723|9515.4723|13375.4723|17795.4723|-3581.9278|-3851.9278|-9816.9278|-11561.9278|-12871.3087|-14650.8985|2818.0309|818.0309|593.0309|1343.0309|1943.0309|2443.0309|3718.0309|3618.0309|3818.0309|7268.0309|10643.0309|6143.0309|4418.0309|5518.0309|9068.0309|7743.0309|9168.0309|9868.0309|15568.0309|17343.0309|18743.0309|22943.0309|29593.0309|26118.0309|30393.0309|15693.0309|13968.0309|24168.0309|16843.0309|20268.0309|38143.0309|-12268.2481|-21868.2481|-24121.6645|-26165.7383|-28785.4037|-28919.3375|-32381.0694|-37164.5215|-40520.3017|-40888.7213|-43313.7213|-45926.662|-45076.662|-50481.0134|-56105.5721|-57005.5721|-61611.3301|-64721.2001|-71923.5557|-72635.8952|-83478.7724|-79326.9845|-86551.9845|-81701.9845|-61476.9845|-51176.9845|-84426.9845|-93816.0939|-104419.271|-116282.5233|-111630.5815|-121226.0265|-124426.0265|-138481.585|-143332.2056|-156280.2284|-171589.1427|-179789.9909|-185189.9909|-200249.9899|-226105.5444|-221689.2241|-196989.2241|-236589.2241|-280810.249|-275700.2767|-308833.6408|-325192.9342|-361192.1491|-382696.8323|-409057.5915|-453191.7683|-496407.5203|-547747.2448|-574446.9387|-620057.7097|-697880.7885|-668923.0983|-764081.2204|-831451.356|-916290.3955|-918733.7728|-1030531.9698|-1181313.2998|-1252764.7775|-948240.4661|-1173740.4661|-1401933.8512|-1369540.1124|-1506487.9027|-1654065.7252|-1859020.2502|-1791444.7534|-1774444.7534|-2095188.6149|-2207765.1276|-2471794.5863|-2637327.3181|-3009795.909|-3259789.8988|-3383572.1098|-3672024.5665|-4240582.8516|-4506007.6233|-2971007.6233|-3238507.6233|-3695807.6233|-4399730.6925|-4920195.2139|-5084544.6822|-4948028.8135|-5698295.9039|-5642689.8932|-6316460.9925|-7166701.1027|-6716279.003|-7842254.4478|-7541254.942|-8509033.2689|-8032250.6327|-7374750.6327|-5284750.6327|-4449750.6327|-1622050.6327|-3537250.6327|-5319750.6327|-4473000.6327|-2899750.6327|-4233500.6327|-7849500.6327|-8251632.0038|-6569132.0038|-5104132.0038|-8864132.0038|-8596952.2265|-8851157.3751|-6721407.3751|-9631407.3751|-10087258.1946|-11330182.7162|307492.1609|1854992.1609|4577492.1609|5817492.1609|5554992.1609|7522492.1609|11932492.1609|10871796.8455|-3987881.908|-8010381.908|-7874591.0089|-9251717.2949|-8484217.2949|-10638991.4388|-7705093.5375|-7385093.5375|-9747593.5375|-10648853.9305|-11541921.0339|-11540051.1488|-12444784.6098|-14093932.8998|-15275203.2219|-16430781.3577|-16936284.8419|-17811149.8243|-18542944.2493|-22044243.6103|-21953155.6917|-20915655.6917|-23036145.213|-23262370.6334|-23074870.6334|-26850550.7037|-24623765.947|-21173765.947|-14636265.947|-8936265.947|-17673765.947|-10361265.947|-17423765.947|-18973765.947|-23298765.947
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|6.7584|5.8601|5.2512|6.7385|8.2856|9.0143|5.9499|3.3547|0.2205|2.1769|3.7939|4.9218|8.8047|7.2315|8.9598|9.1722|8.2857|8.4454|6.6587|6.0199|0.6498|4.4328|5.3611|6.3892|8.625|8.7264|8.5098|9.9899|10.328|9.8735|8.3762|10.9215|7.7374|10.4225|11.5125|13.4353|-2.1554|-1.796|-3.8023|-3.3831|-6.6371|-9.3621|-11.6379|-16.6936|-12.3432|-10.2071|-5.0267|-9.189|-5.8352|-4.9468|-7.6918|-11.2253|-7.4599|-8.4081|-2.8384|-3.0181|-0.1334|-1.94|-3.038|-2.5389|-2.8184|-3.4473|-4.655|-4.0362|-4.9445|-6.5615|-6.6114|-7.5198|-8.576|-7.6136|-6.8151|-6.0465|-8.1027|-8.1327|-7.8232|-7.404|-10.2088|-8.6317|-8.7216|-9.4203|-11.5863|-10.129|-13.0735|-5.7171|-4.12|-8.0129|-5.5774|-5.4875|-10.2587|1.6231|6.7037|5.9414|6.4299|5.9244|4.593|5.0662|5.6141|5.461|6.644|4.5546|3.9657|4.0156|4.5347|4.6644|5.3033|4.6119|5.6006|5.2386|5.2961|5.5027|3.0771|4.0853|3.0771|2.1289|3.1071|5.1533|4.9659|4.6964|4.4169|3.5285|4.367|3.838|4.7363|4.3071|3.4786|2.9296|1.8516|2.1511|3.0195|2.6601|1.5622|1.0531|2.5503|2.8797|1.9115|4.5666|4.4369|5.455|5.4779|6.2575|6.5171|6.4674|6.138|5.2996|5.579|6.0582|4.7966|5.7787|6.168|8.1359|6.3194|6.991|6.9588|7.0011|2.1382|3.8382|4.1482|3.9882|5.0882|5.5582|5.6982|4.3382|4.5882|6.8282|6.1718|6.9704|7.241|8.1996|7.8296|8.494|9.4856|8.0466|7.7766|4.4966|6.1266|6.9766|8.0329|9.4932|8.0609|7.2909|7.7309|8.6209|10.1016|10.3451|9.3829|10.7882|9.7402|11.6358|-1.0673|-2.3273|-5.6573|-7.2773|-9.6873|-8.5573|-6.4673|-8.7673|-11.2965|-10.6082|-4.7382|-3.7782|-6.2282|-5.9782|-1.8982|-1.6582|-1.8382|-4.4882|-1.0282|-2.3082|-1.9682|-3.3682|-4.0482|-7.8382|-9.1381|-7.7381|-7.3581|-8.7881|-5.4881|-10.634|3.059|2.089|3.179|1.949|4.319|2.879|3.219|5.279|5.679|5.229|4.909|5.549|6.279|7.5753|7.2853|6.6953|6.8553|5.7953|6.4653|4.8653|4.2853|7.0753|4.5553|5.0453|6.8553|7.4653|7.1853|5.4853|2.0853|5.2153|3.9753|5.3053|6.2253|7.4953
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|10.1996|9.69|8.5305|7.5911|10.4196|10.9194|11.649|9.0504|5.0325|6.9615|8.1008|7.8909|13.2981|11.0207|14.5189|14.0938|11.9052|13.7443|10.0562|9.1367|2.7701|5.9184|8.2872|9.3966|13.0946|13.7634|12.2159|13.7871|15.058|15.0943|13.1154|17.188|12.7393|16.1075|-0.17|-1.0995|-4.4577|-5.5171|-7.9758|-7.8759|-12.0236|-16.1614|-18.3802|-25.5123|-18.9871|-18.0776|-11.3712|-19.3269|-13.6529|-10.4346|-12.8173|-16.2387|-14.2828|-13.2728|6.0319|9.7119|9.6954|10.137|7.817|10.157|10.8986|10.2016|9.8116|10.5383|9.2383|10.6842|12.1022|9.7751|7.4851|9.9251|11.5851|12.8745|-2.4632|-3.9732|-5.0732|-4.4232|-8.0332|-9.3132|-9.0132|-9.8532|-12.7132|-10.5632|-12.7232|-3.5532|-1.9832|-7.4532|-4.8432|-6.3632|-12.8632|4.0445|9.4745|8.8325|10.4317|8.1717|4.9091|5.3791|6.6321|6.8012|6.403|6.5033|6.0342|5.9182|6.4531|7.3407|6.3146|6.1588|6.8125|6.1521|5.7021|6.4928|6.8895|7.8411|5.2411|4.3211|4.7511|6.0211|5.8911|6.7507|6.4192|3.9492|4.0692|5.7992|4.9288|4.9488|6.5288|6.2898|4.5897|4.9097|5.4852|5.6264|4.991|3.411|4.321|4.731|3.671|5.161|5.35|5.3995|5.5561|6.1245|6.367|6.2724|6.5074|5.651|6.5111|7.2395|4.7695|5.8495|6.2706|7.3832|4.3032|6.2531|4.8032|3.8531|0.8732|2.9331|4.2531|3.5331|4.4631|5.3231|5.7831|4.4331|3.1932|5.9432|5.5932|6.2231|6.6268|7.5437|7.6263|8.0509|8.2071|8.1182|6.6682|3.5682|5.3082|6.7382|7.7057|8.3672|5.9772|5.9372|6.4172|6.4272|8.1872|9.6169|8.5854|10.6216|-1.7911|-1.0711|-2.4411|-3.3211|-5.4411|-7.1611|-10.2311|-11.3526|-7.8326|-8.5626|-11.1099|-8.8199|-2.8299|-2.2299|-4.2199|-3.7999|-0.1199|-0.2099|-0.4899|-4.0799|-0.3399|-1.2199|-1.9199|-4.2299|-4.9899|-7.5199|-8.1799|-5.7399|-6.0099|-8.4199|1.692|0.312|6.002|5.482|6.812|5.592|7.9689|4.8932|4.5832|5.9932|6.3632|5.4732|5.5732|5.9632|7.0832|8.053|7.363|7.093|8.173|6.1273|7.4773|5.7173|5.5073|8.0273|5.1373|5.9573|7.2473|8.7642|8.7191|6.209|3.669|5.6091|3.6191|4.6491|4.979|6.459
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|-5.0212|-7.0112|-7.9712|-5.7512|-4.0612|-1.9712|-9.4112|-11.1812|-14.4818|0.8334|2.5034|4.3234|8.3234|5.6534|7.7434|8.6034|7.5134|6.4634|5.4734|4.6934|1.1534|5.1934|7.3834|10.3834|13.0334|11.3652|10.4652|11.4752|10.9352|7.2052|4.2852|9.0452|6.9652|11.8952|13.8119|15.5543|-0.8547|-1.2447|-2.5947|-2.7347|-5.5247|-9.8447|-13.6847|-19.5713|-15.622|-15.6565|-9.4265|-12.1665|-9.4765|-8.2065|-9.0265|-13.4765|-12.1537|-13.4253|1.1933|4.3732|6.8032|6.6832|6.3432|8.2432|9.3892|9.7872|8.7672|8.819|7.739|9.399|8.979|10.4789|7.3789|10.2989|9.936|11.3645|11.5969|10.4538|12.3362|-1.716|-4.566|-5.136|-5.286|-6.726|-9.016|-8.546|-10.606|-4.056|-3.466|-8.076|-5.996|-5.966|-10.596|3.4874|8.2574|9.4233|10.5192|9.0435|7.7593|8.4493|8.5913|8.2013|10.1103|7.9872|6.3072|4.8572|6.7972|8.2972|8.6372|8.4113|9.4826|10.9937|9.0374|7.1174|3.8074|5.2574|3.1774|1.1574|2.6374|6.5874|7.5874|7.7974|7.1674|6.5874|7.1974|6.0974|7.2774|8.6774|5.8474|4.5474|3.4274|4.7874|6.5474|6.9274|5.9174|2.9574|4.8874|6.4874|3.4574|7.5574|5.1374|8.2874|8.956|9.6213|9.627|9.057|8.867|7.147|8.637|8.977|8.817|9.757|9.5384|13.4926|8.9512|11.518|11.0751|13.4601|3.1201|4.7201|6.7301|5.9301|7.2401|8.4901|8.7001|5.9901|6.2601|8.9601|7.8035|8.8483|8.5859|10.4272|9.2472|10.0858|11.4087|8.5495|7.9295|5.6295|6.9495|8.2695|9.5445|11.2811|8.5188|8.0488|9.1488|9.7188|11.2748|12.4242|10.5988|12.6788|10.6022|12.9922|-1.2016|-2.0416|-6.2316|-8.2916|-10.9816|-10.0416|-6.9016|-9.4416|-12.4146|-13.1984|-7.4408|-5.7208|-8.1608|-7.9108|-2.9108|-1.3608|-3.3008|-5.5208|-1.4008|-4.3108|-3.1608|-3.7408|-3.3208|-8.5608|-8.3074|-6.6074|-6.6874|-8.1074|-6.0874|-10.3788|-6.842|-8.6661|0.9543|0.0543|3.7743|3.3843|3.5443|6.8643|8.4754|7.7399|7.0099|6.1299|6.7099|6.5499|5.9499|5.6899|8.1599|7.2582|8.5736|9.0318|7.8665|9.9165|8.4928|6.9628|8.7528|8.8416|8.8416|8.0316|4.2916|6.6716|5.8716|6.2616|8.1216|9.2778
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|468.6052|450.0586|405.0586|515.0586|628.1207|630.0873|580.0873|535.6525|557.9661|382.9661|552.9661|447.9661|352.9661|392.9661|427.9661|382.9661|287.9661|312.9661|422.9661|412.9661|422.9661|517.9661|532.3557|292.3557||372.3557|377.3557|352.3557|412.3557|509.8397|508.1552|-0.2078|-45.2078|-40.2078|-110.2078|-235.2078|-330.2078|-350.2078|-460.2078|-365.2078|-365.2078|-440.2078|-430.2078|-596.7448|-391.7448|-311.7448|-241.7448|-301.7448|-361.7448|-371.7448|-526.7448|-600.8275|69.8343|154.8343|369.8343|464.8343|521.6395|366.6395|351.6395|321.6395|341.6395|356.6395|441.6395|286.6395|331.6395|261.6395|246.6395|256.6395|396.6395|461.6395|552.3772|497.9191|483.5213|518.357|536.5077|-39.1414|-144.1414|-94.1414|-234.1414|-334.1414|-229.1414|-394.1414|-549.8793|-470.6993|-522.9992|-527.1902|85.4839|10.4839|35.4839|285.4839|420.4839|432.7598|396.122|400.6764|305.6764|370.6764|370.6764|522.1405|472.3783|359.3907|244.3907|349.3907|343.5379|368.5379|440.3198|424.1596|294.1596|309.1596|351.2464|261.2464|279.3521|274.3521|153.3521|249.3521|254.3521|359.3521|226.3521|196.3521|218.3521|188.3521|244.3521|369.3521|350.8357|280.873|363.4358|288.4358|281.4716|211.4716|91.4716|114.4716|109.4716|115.4716|75.4716|46.4716|137.4716|116.4716|149.4716|148.4716|118.4716|101.4716|150.4716|72.4716|195.4716|255.4716|333.4716|434.4716|-51.5839|-13.5839|-35.5839|-221.5839|-263.5839|-243.5839|-357.5839|-417.5839|-419.1748|-294.1748|-377.1748|-463.1748|-516.2498|-471.5663|-334.5663|-444.5663|-455.1348|-443.1348|-527.1348|-620.2609|-533.401|-659.0383|-439.0383|-429.0383|-475.0383|-555.0383|-513.0383|-731.3759|-637.8621|112.6701|86.6701|106.6701|134.6701|94.6701|136.6701|302.6701|484.6701|464.6701|340.6701|298.6701|380.6701|252.6701|316.6701|374.6701|492.6701|474.6701|280.6701|476.6701|596.7191|-140.0235|-78.0235|-42.0235|-0.0235|-70.0235|-136.0235|-190.0235|-262.0235|-124.0235|-46.0235|-46.0235|-96.0235|-102.0235|-212.0235|-316.0235|-346.0235|-426.0235|-518.0235|-546.5722|-546.5722|-706.7469|-585.6076|24.8253|306.8253|368.8253|256.8253|396.8253|288.8253|134.8253|306.8253|226.8253|164.8253|164.8253|130.8253|102.8253|236.8253|70.8253|28.8253|14.8253|234.8253|198.8253|290.8253|310.8253|426.8253|514.8253|557.5042|571.5042|491.5042|259.5042|147.5042|71.5042|299.5042|363.5042|473.0716|315.0716|311.0716|402.0796
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|4.1523|-0.3164|-1.5564|-0.7264|-0.2764|-0.0064|-1.8864|-2.8664|-3.7764|-3.4632|-3.3241|-4.0841|-3.2137|-3.1558|-2.6858|-2.4758|-2.8358|-3.0558|-2.7658|-2.2658|-3.9258|0.815|0.895|1.445|2.895|2.575|3.155|3.5734|3.8665|3.3359|3.2259|4.1946|-1.2994|-0.1994|-0.5894|-0.8994|-1.9444|-1.2694|-1.4094|-1.4594|-2.2594|-2.9994|-4.1994|-6.0218|-4.6626|-5.4907|-3.7957|-4.5757|-4.0875|-3.6118|-3.9018|-5.0218|-4.1526|-4.3842|-2.6542|-1.8542|-1.2442|-3.0692|-4.0942|-3.4006|-3.1106|-3.6206|-4.2281|-3.2781|-2.7181|-3.5481|-3.6481|-3.3281|-4.0031|-4.7507|-3.6196|-3.0296|-3.4096|-4.1576|-2.8476|-2.1876|-2.7476|-2.5076|-2.5276|-2.9176|-4.0476|-3.9476|-5.3525|-3.962|-3.802|-4.422|-2.952|-2.862|-4.772|1.0463|3.2263|2.8202|3.5313|3.3691|2.0655|1.8905|2.1205|2.3232|2.3232|2.3637|1.3087|1.9037|2.2537|1.9127|2.2427|2.6458|2.3392|2.828|2.7172|2.5862|2.6239|2.3439|2.2639|1.8339|1.7439|2.9439|2.8333|2.4733|2.3633|1.4433|1.4733|1.0333|2.5233|2.5333|3.0833|2.4666|3.2016|2.7158|3.2858|2.4489|2.3125|1.8125|2.1625|2.7725|2.7688|3.378|3.0345|3.1611|2.5337|2.6737|2.8941|3.1341|3.0841|3.1873|3.5008|3.5798|2.6225|2.6826|3.1625|4.5349|3.5087|3.6319|3.09|3.79|2.78|3.77|4.0185|3.2385|3.9085|3.9885|4.0585|2.6385|3.8485|5.0561|4.0963|4.3363|4.2763|3.3163|3.4063|2.6863|2.7663|1.0363|1.6863|0.1863|2.9163|3.2963|4.5463|4.7063|3.6763|3.2763|3.8963|5.0063|6.2287|-0.376|-2.286|-2.096|-2.116|-0.656|-0.886|-1.806|-4.286|-4.306|-5.566|-5.0985|-3.8085|-4.5285|-6.4183|-6.5376|-4.9489|-4.2689|-5.2489|-5.856|-3.8956|-3.8156|-3.5956|-4.8656|-3.3956|-3.1156|-1.9556|-2.3956|-2.4456|-5.0256|-6.2412|-6.0914|-5.3914|-6.9314|-4.4114|-6.7399|-4.0153|-3.4753|-3.4253|-4.3653|-3.0353|-3.7153|-4.8865|1.3377|1.8177|2.1077|1.6677|2.4977|3.6477|4.6274|4.4148|3.9748|4.5537|3.9119|4.0293|3.9194|3.9394|4.2294|2.0194|2.8094|4.1094|4.8921|-0.2934|-1.5234|-2.8534|-2.6134|-3.2534|-4.1534|-4.3431|-2.9931
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|5.0625|4.3025|3.2625|3.9825|4.4525|4.9825|4.7425|3.0625|1.5925|1.6625|2.4625|2.9525|4.6325|4.3587|4.3387|5.0187|5.3561|4.9961|3.7861|4.0961|1.3761|2.9961|3.0261|3.2061|5.0261|5.0562|4.8804|5.4493|5.827|6.1702|5.0502|7.0159|5.0214|6.2264|6.8263|-0.4736|-2.5136|-2.0336|-3.0636|-3.1436|-4.2036|-5.4536|-6.5936|-9.0826|-7.7263|-8.0471|-5.9171|-7.2071|-6.0939|-5.4739|-5.2439|-7.9039|-6.8048|-7.3787|-5.1221|-2.8421|-2.0321|-3.7071|-5.1521|-2.6921|-3.0721|-4.4621|-5.1484|-3.6034|-2.7934|-3.1834|-3.7734|-4.6034|-5.1572|-4.7204|-2.6604|-2.5604|-3.3804|-3.2604|-2.6704|-2.4504|-3.5504|-3.6304|-3.6304|-3.5504|-5.0004|-4.3404|-6.3304|-3.4004|-3.0204|-5.2504|-3.0304|-3.0004|-6.5504|1.0195|4.1595|4.0247|4.1783|4.6836|3.3718|3.4433|3.1707|3.156|3.216|4.1637|2.9465|2.9415|3.5715|3.3751|3.2051|4.3689|3.3969|3.4257|3.4057|3.5933|4.4639|3.9836|3.5111|2.6411|2.4211|3.9211|3.2811|3.2311|2.7811|0.9111|1.6411|2.2011|3.0811|2.8011|4.1311|2.9894|3.6073|3.4326|3.9933|3.1358|3.0193|2.9562|2.9315|3.1615|3.7488|4.1184|3.4756|3.4756|-0.1679|-0.2279|-0.7179|-0.9279|-1.2779|-2.0179|-1.8779|-2.5478|-3.7779|-4.0679|-4.0679|-3.4379|-4.8679|-4.2679|-5.1665|0.7376|1.1876|2.4176|3.3776|3.2276|4.3376|5.4676|5.8915|3.9415|4.5315|5.6985|4.8785|5.4985|6.5788|5.6307|6.2207|4.8307|4.6807|3.3407|3.7507|0.7007|3.1007|4.1507|5.8507|5.6663|4.4263|4.1163|4.2763|5.2063|6.2263|-0.512|-1.862|-1.992|-2.582|-1.682|-1.862|-2.852|-5.102|-5.142|-7.092|-6.5097|-4.1897|-5.5897|-8.1035|-8.3751|-4.1851|-3.7051|-4.8851|-5.1451|-2.4851|-2.8251|-2.6951|-4.4351|-2.9051|-2.7851|-2.2751|-3.4851|-4.0151|-6.3251|-7.8384|-6.936|-6.646|-8.416|-5.486|-8.6311|1.0814|1.6714|1.8614|1.2214|2.4314|1.2714|0.9214|2.7414|2.8314|2.8814|2.1114|3.3314|4.5414|6.0033|5.231|4.741|5.6362|4.3946|5.4435|4.8692|4.7492|5.8538|3.1238|3.6338|4.8538|5.5943|4.0443|2.6143|1.9243|1.9643|1.5643|0.2643|0.9443|2.6043
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|3.1835|2.8887|2.2787|2.5687|2.8487|2.9887|2.2587|1.3287|0.1487|0.8487|1.1887|1.5287|3.2187|2.8459|3.2895|3.2495|2.5795|2.7695|2.2495|2.0595|0.1395|1.2595|1.7695|1.9495|3.2595|3.0683|3.3715|3.497|3.9486|3.7192|3.4392|4.7451|-0.9875|-0.2775|-0.6575|-1.1388|-2.1175|-2.0575|-2.6675|-2.4675|-3.4075|-3.9375|-4.7575|-6.6669|-5.3249|-4.9587|-3.1687|-4.9587|-3.1987|-2.4987|-3.4287|-4.2917|0.4528|0.3128|2.1228|2.5628|3.1284|-0.4998|-1.2298|-0.1798|-0.6298|-1.1098|-1.1298|-0.7998|-1.0298|-1.5398|-1.6798|-2.2998|-2.9298|-2.6298|-1.5398|-1.2798|-1.8098|-1.9798|-1.7098|-1.3198|-2.3598|-2.4698|-2.3898|-2.3595|-3.5498|-3.1498|-4.2198|-1.7098|-1.2698|-2.6298|-1.5248|-1.7548|-3.7598|0.4142|2.4642|2.1175|2.3297|2.3945|1.4022|1.5022|1.9601|1.8928|1.9273|2.0942|1.3292|1.6042|1.9324|1.8947|1.6597|1.8641|1.8696|1.8303|1.6653|2.0339|1.873|1.973|1.543|1.213|1.268|1.958|1.5583|1.5883|1.5733|0.8783|0.8133|1.0133|1.5333|1.6933|1.9486|1.8093|1.9977|1.7971|2.0243|1.7918|1.3294|1.2399|1.5444|1.7494|1.4744|2.0481|1.894|1.9737|1.6957|1.9332|1.9943|2.1251|2.0304|1.7808|2.0058|2.1361|1.4711|1.6661|2.0111|2.794|1.9915|2.2917|1.9801|2.1365|1.2165|1.9665|2.0665|1.9465|2.3665|2.4118|2.4518|1.8918|1.9918|2.6918|2.3536|2.6462|2.8814|3.2782|3.2558|3.286|3.196|2.276|2.236|0.906|2.226|2.556|2.9872|3.2507|2.3207|2.1007|2.3507|2.7307|3.4507|-0.1607|-1.0607|-0.9207|-1.3207|-0.9207|-1.2407|-1.7807|-2.9107|-3.0307|-3.7507|-3.7601|-2.7601|-3.3301|-4.5651|-4.6721|-2.1721|-1.7321|-2.3521|-2.2921|-0.8421|-0.8921|-0.8621|-1.9921|-0.6021|-0.8321|-0.5921|-1.4921|-1.8321|-3.3621|-3.9521|-3.4421|-3.3221|-4.1421|-2.7421|-4.4068|0.0489|0.1989|0.4589|0.1689|1.2989|0.2989|0.1189|0.9489|1.5089|1.4589|1.3489|1.8489|2.4389|2.9599|-0.0706|-0.2706|-0.3306|-1.0806|-0.8606|-1.5306|-1.5806|-0.9606|-2.2306|-1.6206|-0.8106|-0.8006|-1.0506|-2.0106|-2.9806|0.7833|0.2633|0.2533|0.6933|1.5233
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|17.6339|15.9439|14.0139|15.0639|17.9439|20.7539|17.7139|12.1139|4.5139|8.5139|11.2839|12.2839|21.6739|17.9682|22.9719|22.8316|19.8627|20.8627|16.1227|14.5127|2.1327|9.6427|12.7027|14.9627|20.8927|21.5397|20.0705|22.9789|24.5805|24.8092|21.5792|27.268|20.418|26.378|28.1809|32.5265|-6.8821|-7.2921|-11.5721|-10.8921|-18.3721|-24.9621|-29.6021|-42.3707|-30.7555|-27.6555|-15.5755|-27.9755|-17.4955|-13.4655|-19.3355|-25.8956|-20.23|-22.2156|10.6431|13.5431|14.8131|15.4876|12.2076|14.9176|16.589|17.175|-0.6079|-0.1679|-2.3479|-4.0879|-4.1779|-8.3479|-12.4879|-9.0279|-6.6379|-5.5779|-10.1679|-11.6179|-12.4379|-10.9179|-17.7479|-17.2079|-17.1579|-18.6179|-24.0479|-20.6179|-25.7179|-9.5679|-4.8979|-14.6879|-9.0579|-10.6579|-22.2679|3.7936|14.9236|12.9568|13.0414|13.0282|8.4208|9.4015|9.9944|11.0977|11.5635|10.4272|9.3019|9.532|10.4383|11.3353|10.7353|9.9715|11.37|11.4989|9.8815|10.7039|9.0827|10.3427|7.0627|5.2127|6.6227|9.9127|10.2441|11.3662|12.0775|8.6275|8.3175|9.6475|9.6745|10.4445|12.3377|11.8708|9.2957|9.9657|11.5763|10.2208|6.7308|4.6508|7.3408|7.8808|6.0008|9.1708|9.8308|10.5608|10.5992|12.1152|12.2447|12.2235|12.4239|11.0599|12.0782|13.0464|9.3836|11.5636|10.8936|15.5435|11.0566|13.5296|13.1308|11.0508|3.1808|7.1708|8.6108|7.7508|9.6708|10.9308|10.6208|8.0008|7.9108|13.0008|11.9208|13.1708|13.8715|16.3023|15.2423|16.4359|17.7099|15.9918|13.2618|6.4719|9.8619|13.4119|15.2626|18.4511|13.7011|12.9711|13.9311|14.5411|17.1811|19.4023|17.5337|20.9496|-3.4277|-2.1677|-3.7877|-6.1177|-11.4577|-14.5477|-19.9177|-19.8616|-14.0916|-17.2916|-23.1293|-19.0193|-7.0693|-5.2593|-10.9193|-9.0593|-1.3193|-1.3793|-1.6293|-8.3993|-0.8993|-3.0093|-3.4293|-7.6693|-9.6093|-15.9393|-18.0893|-15.4893|-14.1993|-18.3493|-11.6593|-18.7306|9.9928|8.5228|11.0728|8.5728|13.0528|8.0528|7.8828|10.3928|11.3828|10.5828|10.3428|11.7128|13.5628|16.3325|15.8754|14.9755|15.9054|12.51|14.6|11|10.3|14.97|10.39|12.06|15.22|16.509|15.049|10.819|4.719|10.239|6.899|9.519|10.699|13.709
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|-0.3311|-0.9811|-2.1411|-1.3211|-1.0011|-0.7611|-1.4511|-2.3211|-3.1711|-3.1211|-2.6618|0.2199|1.6899|1.5799|1.7899|2.0999|1.9899|1.8299|1.8099|2.0599|0.4499|1.4599|1.5999|1.8299|2.8199|2.5782|2.8582|3.2575|3.523|3.1295|2.8696|4.17|2.7496|3.5196|-0.0107|-0.3507|-1.3707|-0.9807|-1.3507|-1.5007|-2.1507|-2.8607|-3.6407|-4.938|-4.2894|-4.966|-3.638|-4.218|-3.533|-3.053|-3.053|-4.403|-3.9784|-4.2954|-3.3547|-2.3647|-1.6547|-2.9347|-3.7347|-2.5247|-2.2947|-3.2647|-3.5009|-2.391|-2.0209|-2.3609|-2.511|-2.601|-3.351|-3.8149|-2.7426|-2.6826|-2.8726|-3.0846|-2.1446|-1.8346|-2.4446|-2.2446|-2.1046|-2.3046|-3.3846|-3.4346|-4.6422|-2.9622|-2.8422|-3.8422|-2.4222|-2.2422|-4.0422|0.5911|2.5911|2.4756|2.8156|2.8205|2.0056|1.9357|1.7903|1.9103|1.8703|2.1803|1.3303|1.4103|2.0703|1.6003|2.0203|2.4637|2.1857|2.4934|2.4034|2.4171|2.6553|2.2053|2.0253|1.4753|1.4953|2.5753|2.0253|1.8753|1.9153|0.9053|0.9553|0.8653|1.8653|1.8653|2.6153|2.0514|2.6805|2.5244|2.9794|2.1099|2.0543|1.8243|1.9543|2.2543|2.3543|2.9347|2.5886|2.6146|2.1417|2.4536|2.4787|2.6487|2.5987|-0.4012|-0.3312|-0.6112|-1.2112|-1.5112|-1.3212|-1.2512|-2.7812|-2.7601|-3.5162|-3.4573|-3.8573|-3.5682|-3.3362|-3.6362|-2.9062|-2.4662|-2.3362|-3.3762|-2.5262|-1.8962|-2.7562|-2.4362|-2.4462|-3.2862|-2.8962|-3.6162|-3.6562|-4.8962|-4.0562|-6.0685|2.0852|2.3452|3.8152|3.8652|2.7152|2.3652|2.7552|3.8652|4.2402|-0.5922|-1.6222|-1.5322|-1.9022|-0.9022|-1.1022|-1.9022|-3.3522|-3.2122|-4.2622|-4.2122|-3.1522|-3.8022|-5.4074|-5.376|-4.1388|-3.3888|-4.4788|-4.819|-2.979|-2.989|-3.069|-4.059|-2.659|-2.399|-1.889|-2.189|-2.259|-4.029|-5.3105|-4.5861|-4.1461|-5.4461|-3.8261|-5.7329|-3.6144|-3.2044|-3.1644|-3.7744|-2.7544|-3.2044|-4.3393|1.5813|1.8413|1.9713|1.4413|2.1913|3.0813|4.0265|3.8947|3.4047|3.8385|3.2717|3.7375|3.336|3.156|3.606|1.616|2.456|3.606|4.2462|-0.548|-1.538|-2.318|-2.198|-2.748|-3.688|-3.2673|-1.9773
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|-0.0899|-0.4499|-1.4999|-0.6999|-0.5299|-0.4599|-1.1099|-1.7499|-2.2999|-2.2899|-2.279|-2.9839|-1.9527|-2.0188|-2.005|-1.845|-1.945|-2.115|-1.785|-1.515|-2.575|0.6599|0.9399|1.2599|2.1299|1.7799|2.0699|2.4305|2.59|2.233|2.183|3.1917|2.1951|2.5351|2.7757|3.1913|-0.4678|-0.5578|-1.2578|-1.1978|-1.5878|-2.1978|-2.7778|-3.8604|-3.1637|-3.6441|-2.9127|-3.0627|-2.6327|-1.9627|-2.0827|-3.1427|-2.723|-3.0105|-2.04|-1.45|-1.42|-2.29|-2.7851|-2.5522|-2.2922|-2.6122|-2.936|-2.7646|-2.4746|-2.4646|-2.2114|-2.3114|-2.4814|-2.1814|-1.3014|-0.8314|-0.9914|-1.0514|-0.3214|-0.4914|-1.1914|-0.9214|-0.9914|-0.9814|-1.9914|-2.5114|-3.3414|-2.5979|-2.3879|-3.0879|-1.9479|-1.8379|-3.1779|0.4171|2.0271|1.914|2.3395|2.0389|2.0571|1.5776|1.5676|1.7117|1.5917|1.6334|1.1134|1.3134|1.5234|1.3534|1.6534|2.116|1.6806|1.8706|1.8606|1.5506|1.2606|1.0106|0.6006|0.2106|0.4806|1.4006|0.9806|0.9506|0.9206|0.2106|0.3506|0.0606|1.2506|1.2106|1.8206|1.5846|2.0798|2.0251|2.059|1.7266|1.6287|1.6787|1.6935|1.9435|1.8635|2.4744|-0.9742|-0.6042|-0.6542|-0.6842|-0.8042|-1.1342|-1.0542|-1.4642|-1.3042|-1.5142|-1.9442|-2.2242|-1.5942|-1.4542|-2.2842|-2.3442|-2.9542|-2.649|-3.289|-3.0579|-2.6579|-2.8779|-1.9779|-1.3979|-1.4779|-2.0779|-1.4579|-0.6779|-1.4979|-1.3379|-1.5779|-1.9179|-1.8779|-2.1779|-2.1379|-3.1379|-2.3379|-3.9379|-1.8779|-1.8179|-0.5379|-0.2579|-1.1779|-1.7979|-1.4179|-0.4579|-0.5379|-1.0979|-2.0179|-2.0179|-2.2979|-1.2979|-1.6979|-1.9379|-3.2579|-2.8979|-3.7979|-3.3221|-2.4621|-3.4221|-4.6957|-4.8441|-3.7988|-3.2988|-4.1615|-4.5072|-3.1495|-2.8095|-2.8095|-3.9295|-2.8295|-2.2295|-1.7695|-1.8895|-2.0095|-3.3895|-4.4106|-3.8246|-3.6846|-4.8846|-3.2846|-5.0485|-3.0556|-2.7356|-2.7356|-3.7556|1.4527|0.7327|0.6527|1.6927|2.3727|2.1527|1.6127|2.5527|3.2927|3.7441|4.1865|3.3265|3.5728|-0.6345|-1.0545|-1.8745|-1.6345|-0.6745|-2.5345|-1.2345|-0.1145|-0.1345|-0.4945|-1.1945|-2.2345|-1.9145|-2.7345|-3.1345|-3.6307|-2.5307
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|-0.0522|-0.8462|-1.6899|-1.3127|-0.9554|-0.6278|-1.273|-1.8784|-2.4343|-2.5236|-2.161|-2.7138|0.9397|0.6817|1.029|1.4658|1.4459|1.1581|1.0886|1.2672|0.3243|1.0985|1.4459|1.7337|2.3392|2.2523|2.51|2.764|-0.0378|-1.0502|-1.2289|-0.3951|-1.08|-0.3753|-0.941|-1.2686|-2.0527|-1.1594|-1.0204|-1.2785|-1.8442|-2.2016|-2.7276|-3.5079|-3.2333|-3.9778|-3.0235|-3.3014|-2.8907|-2.8414|-2.5436|-3.5362|-3.3258|-3.316|-2.9489|-2.403|-1.5693|-2.4328|-3.0085|-1.9167|-1.7777|-2.7206|-3.1326|-2.1699|-1.614|-2.0905|-2.2294|-2.2096|-2.8746|-3.4201|-1.8305|-2.0588|-2.4459|-2.604|-1.9291|-1.6611|-1.9688|-2.1574|-1.8497|-1.9192|-2.7132|-2.7628|-3.7464|-2.7288|-2.57|-3.5427|-2.2326|-2.0837|-3.2747|0.3054|1.9729|2.3415|2.2314|2.5163|1.3756|1.455|1.5493|1.6585|1.4699|1.8372|1.2317|1.2615|1.9066|1.6686|1.5594|1.913|1.8493|2.1498|1.9116|2.0099|2.101|1.3666|1.6048|1.1581|0.9199|1.575|1.2078|1.178|1.6048|0.8405|0.7909|1.0589|1.7437|1.7934|2.2603|1.5815|1.9878|1.9332|2.2707|1.4643|1.3685|1.1799|1.4578|1.7754|1.8745|1.9372|1.9435|2.0023|1.6429|1.8166|1.5883|1.9258|2.0548|1.9662|2.1235|-0.0014|-0.3785|-0.5473|-0.7259|-0.7656|-2.1055|-2.1007|-2.2634|-1.6381|-1.9358|-1.0778|-1.0978|-1.1678|-0.8578|-0.6678|-0.4978|-1.4178|-0.8678|-0.3978|-0.7878|-0.3778|-0.4378|-1.4278|-1.2878|-2.1578|-2.2078|-3.2878|-2.9014|-3.9148|1.405|1.625|2.595|2.475|1.785|1.925|2.205|2.705|3.2072|-0.3336|-1.1136|-0.6136|-0.9636|-0.5836|-1.0236|-1.5736|-2.4836|-2.2436|-3.0136|-3.4432|-2.7132|-2.8632|-3.968|-3.6717|-1.7717|-1.1717|-1.8717|-2.1817|-1.0317|-0.7917|-1.1017|-1.9117|-1.0417|-0.8517|-0.7617|-1.7217|-1.7017|-3.1017|-3.8153|-3.7773|-3.0573|-3.9573|-3.1773|-4.3986|0.1989|0.8889|0.4589|0.3789|0.9889|1.0189|0.1589|1.4189|1.1089|1.3289|0.9489|1.2389|2.3089|2.5889|2.5089|2.1289|1.9189|1.5189|2.6789|2.8549|2.7093|3.0776|2.2919|2.1419|2.8019|3.0532|3.1112|2.3612|2|1.71|1.64|0.7|1.23|2.13
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|-1.3094|-1.5579|-2.3134|-2.6414|-1.6772|-1.051|-2.035|-3.0887|-4.2219|-3.7348|-3.534|-3.8818|-1.7447|-1.5857|-1.5956|-1.5161|-1.536|-1.6752|-3.3351|-3.2556|-3.7228|-4.4794|-4.9531|1.5508|3.7774|3.4394|4.1153|4.1838|4.8337|-1.4487|-1.9357|-1.2896|-2.721|-1.8761|-1.3294|-2.2737|-2.2041|-1.6077|-2.1644|-2.8105|-3.6256|-4.6593|-5.1066|-5.9554|-4.6533|-4.6036|-3.4107|-4.7427|-3.5897|-4.6831|-3.6692|-5.8063|-5.2138|-4.5975|-5.1972|-3.1297|-2.8215|-4.0839|-4.9339|-3.4409|-3.2421|-4.3951|-4.5306|-3.5167|-3.0396|-3.7652|-3.8745|-4.3119|-4.3914|-4.9743|-5.23|-4.3102|-4.3102|-4.8234|-5.672|-4.35|-5.3142|-4.5797|-5.0936|-4.7855|-5.2725|-4.0797|-5.4614|-3.1553|-2.6186|-4.2288|-2.6484|-2.8273|-5.9286|1.5107|4.5225|4.0537|3.9071|4.1728|2.9094|2.2931|1.9651|1.7365|1.6371|3.4959|3.2204|2.6935|3.0083|2.8105|2.9297|3.6186|2.8222|2.0071|2.5737|3.0761|3.0783|3.438|3.5859|2.5879|1.8424|2.8663|2.8114|3.1491|4.1157|2.0503|2.3087|2.4181|2.1397|2.5274|2.9971|3.0783|3.0148|3.0843|2.4728|2.5211|2.3599|2.2108|2.4394|2.4752|2.8927|3.4438|2.098|2.2769|2.5651|2.9551|3.4331|3.3998|3.4188|2.375|2.6335|1.8979|0.9735|0.2479|1.1127|2.1265|1.0828|1.2121|0.556|0.5163|1.888|2.882|3.548|2.8323|3.6374|3.5101|3.689|2.5757|2.7746|3.4704|2.8242|3.6592|3.9514|4.3547|4.1902|4.3123|4.7752|4.0434|4.2323|2.1946|2.8208|3.0792|3.4303|2.6303|1.7703|1.8303|2.3803|3.9303|4.0803|4.7742|4.2219|4.9919|4.5654|5.7599|-0.3431|-0.6631|-3.4031|-3.2231|-4.1431|-3.4531|-2.8931|-4.1331|-5.5485|-5.8633|-4.887|-4.3821|-4.7321|-5.8221|-3.5021|-3.4421|-2.2721|-3.8421|-2.0921|-2.5221|-1.1121|-1.1521|-1.4621|-3.5421|-4.9721|-3.5521|-3.9221|-5.2321|-3.6021|-5.5924|-4.5399|-4.1326|-3.5818|-4.7781|-3.1809|-3.5009|0.2365|0.3865|0.5165|0.6965|0.5665|1.5665|3.1765|3.5865|3.3065|3.5765|4.545|3.5988|4.6559|-1.0796|-2.8496|-2.2296|-3.9996|-3.0496|-1.5696|-1.6396|-1.6396|-2.4896|-3.2796|-1.5496|-2.8196|-3.0396|-3.5296|-2.8896
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|-0.8624|-1.0324|-1.5424|-1.8124|-0.8224|-0.4024|-1.0424|-1.9024|-2.5624|-2.4024|-2.3324|-2.2698|-0.6498|-0.7398|-0.8152|-0.7198|-0.7298|-0.8498|-2.1267|-2.1498|-2.5798|-2.9609|-3.3061|1.04|2.48|2.26|2.59|2.6745|3.0504|-0.0661|-0.5055|-0.1961|-1.1461|-0.6361|-0.4261|-1.1461|-1.0361|-0.7661|-1.2661|-1.7061|-2.3761|-3.0561|-3.2628|-3.671|-3.031|-2.997|-2.191|-3.081|-2.501|-3.211|-2.5013|-3.941|-3.4458|-3.1764|-3.8243|-2.522|-2.012|-2.697|-3.1577|-2.018|-1.828|-2.743|-3.0284|-2.7798|-2.2798|-2.4998|-2.4398|-2.7998|-2.9829|-3.0099|-3.116|-2.486|-2.736|-3.0135|-3.3846|-2.7246|-3.4346|-2.9028|-3.5004|-3.1604|-3.6304|-2.7728|-3.3604|-1.6604|-1.4754|-2.4704|-1.5104|-1.6504|-3.7304|0.878|2.835|2.4896|2.3788|2.7822|1.7325|1.4625|0.9213|0.7325|0.6524|1.9525|2.2492|1.5727|1.847|1.6024|1.6574|2.0358|1.4058|0.8858|1.4058|1.6888|1.723|1.8171|1.9329|1.4161|0.8961|1.4295|1.4301|1.65|2.1787|1.0135|1.0645|1.1844|0.7129|1.1549|1.1652|1.1961|1.2398|1.1197|0.7058|0.6897|0.0744|0.5444|0.4843|0.6225|0.7767|0.6519|0.5977|0.7178|0.7942|0.8474|0.9571|1.0894|||1.1643|-0.4647|-1.2247|-1.4546|-0.6194|-0.8594||-1.3494||-0.8085|-1.1585|-0.7482||-1.3382|-0.4282|-0.7582|-0.8282|-1.2382|1.0274|0.1913|0.9713|1.3093||0.7804|1.0004|1.136|1.2622||0.1477|0.7477||1.0177|0.7277|0.3277|0.2977|0.4277||1.2077|1.3277|1.573||1.8078|1.907||2.38|-0.2322|-1.4922|-1.4922|-2.2022|-1.8922|-2.0722|-2.6522|-2.6974|-2.9816|0.2178|0.7678||0.2078|0.8778|1.0578|||2.0978|1.7615|2.2683|2.3198|-0.042|-2.102|-2.4661|-1.1461|-1.9661|-2.4361|-1.9217|-2.8992|-2.4185||-1.845|-1.6883|-1.72|-1.7|-1.6089|0.117|0.307|0.197|0.297|0.847|1.867|1.927|1.407|1.847|2.4756|-0.3237|-0.0337|-0.7837|-1.7437|-1.3437|-2.5137|-2.1254|-1.4754|-1.4854|-1.4554|-1.8754|-2.1154|-1.3654|-2.3454|-3.2654|-3.45|-2.86
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|3.5897|3.7717|3.3417|3.1017|3.7583|4.5006|2.7797|1.8697|0.7397|1.3597|1.5197|2.0097|2.7597|2.6197|3.0397|3.3997|2.5297|2.4097|1.9497|2.3297|0.6697|1.6997|1.6397|2.0197|3.9097|-0.483|-0.533|-0.823|-0.513|-1.163|-1.603|-1.573|-2.533|-1.363|-1.203|-1.393|-3.153|-1.823|-1.963|-1.733|-3.043|-3.413|-5.103|-7.4589|-5.6501|-5.6391|-3.8391|-5.0991|-4.874|-4.5583|-4.6383|-6.1773|-3.8265|-3.7465|-1.3065|-0.2465|-0.4365|-2.3565|-3.8065|-2.3478|-2.9578|-3.3778|-3.2386|-2.1686|-1.3086|-2.5486|-3.1786|-3.5386|-4.0318|-4.0981|-3.4222|-2.9022|-3.5922|-3.8688|-2.9888|-2.7188|-3.2688|-3.2188|-3.3088|-3.7688|-4.3788|-3.3188|-5.7188|-3.3088|-3.3788|-4.0288|-2.3388|-2.3988|-4.9288|1.07|3.42|3.0917|3.5977|3.8924|2.4883|2.5798|2.5794|2.5095|2.5495|2.9595|1.5995|1.9896|2.7359|2.696|2.28|2.9122|2.2547|2.1935|2.1245|2.2972|2.4497|1.9697|1.8397|1.9297|1.5497|2.6197|2.7786|2.5813|1.8513|1.2013|1.8713|2.2713|2.4413|2.3113|3.4136|2.4543|2.7612|2.2352|2.8502|2.368|2.3405|1.4905|1.9505|2.3805|2.8587|2.8783|2.5946|2.6246|2.8193|2.9456|3.431|3.4634|3.2434|3.2074|3.6074|3.1774|1.5774|2.4774|2.8374|4.1921|2.851|2.721|2.621|2.731|2.751|3.711|4.1513|3.2313|3.6713|4.0313|4.4611|2.2611|3.2211|4.3168|3.5583|3.8783|4.4714|4.7793|4.9459|4.3799|4.6977|4.0747|3.7147|3.1547|3.5147|4.3947|4.9067|4.7667|4.4667|4.1067|4.1467|3.6667|6.8267|-1.0883|-2.8883|-3.6883|-2.8083|-2.4083|-2.0883|-2.1283|-3.9683|-4.8883|-6.5683|-5.4615|-3.2615|-4.1015|-5.6055|-5.7997|-3.0797|-3.0797|-3.1797|-3.5197|-1.8797|-1.6397|-1.0797|-2.1597|-1.9597|-2.2797|-1.5197|-2.7197|-3.1597|-4.9597|-5.2441|-6.6091|-5.6891|-6.6891|-3.4091|-6.6363|2.3976|2.4776|2.4376|1.7176|2.6376|1.3576|2.3176|3.0376|2.1176|2.5576|2.5576|2.9176|3.8376|3.7055|3.7055|3.2255|4.3855|3.4772|3.9058|3.3998|3.5598|4.3754|4.3768|3.6968|3.8608|4.6987|4.5119|3.5102|2.8702|2.7502|2.2702|1.4302|1.9502|3.1502
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-1.5201|-1.4301|-2.5201|-3.3101|-2.2201|-0.8601|-2.1501|-3.6401|-4.4201|-4.1601|-4.1976|-5.1218|-2.7518|-2.5118|-2.8518|-2.3518|-2.2118|-2.4818|-4.4918|-4.4618|-4.6275|-5.495|0.3086|1.3086|4.2486|3.9386|5.0686|5.0352|5.6525|-0.6305|-1.3105|-0.4405|-2.1505|-0.7305|-0.7605|-2.2705|-2.4805|-2.1605|-2.7105|-3.5305|-4.5105|-5.5205|-6.058|-6.4289|-4.2789|-4.8289|-3.3889|-5.0989|-3.9489|-5.5189|-4.3289|-6.4289|-5.9289|-5.6894|-5.855|-3.925|-3.625|-5.515|-6.3094|-4.982|-4.772|-5.852|-4.7858|-5.4158|-4.1258|-5.1658|-5.1529|-5.7129|-5.8413|-6.8598|-5.7326|-4.3326|-5.2626|-5.851|-5.081|-4.811|-6.431|-6.5051|-7.0379|-5.8579|-7.4879|-7.0766|-8.851|-5.631|-5.811|-7.561|-5.121|-5.451|-8.701|2.4963|5.4263|5.167|4.3983|4.2592|2.2584|2.0684|1.8384|1.6284|1.8984|4.0284|3.1503|3.7803|3.5587|3.8859|3.5359|3.6449|3.9768|2.1968|2.7368|3.2236|2.9038|3.3738|4.2872|2.0872|1.8872|2.9172|3.033|3.3367|4.2412|1.8312|2.0612|2.1212|1.9312|2.5912|3.0224|3.2783|3.175|2.795|1.505|2.265|1.695|1.995|2.475|2.225|2.985|3.532|2.042|2.262|2.932|3.3361|-0.4219|-1.8019|-1.6119|-2.1419|-1.8619|-2.6819|-3.7219|-4.7222|0.5803|2.5503|2.3903|2.1703|1.0203|1.0603|1.3203|1.9303|2.9103|2.6703|3.5703|3.0903|3.3903|2.8103|3.3103|4.387|3.2592|3.9792|4.5|4.6211|4.1995|4.7639|5.2943|-0.6763|-0.3763|-2.3763|-2.0463|-1.2463|-1.0863|-2.0163|-3.2163|-3.6163|-2.7463|-1.3263|-0.5063|-0.3763|-2.0363|-1.2763|-2.1163|-1.1763|-1.9963|-1.8663|-4.4363|-4.3963|-5.7863|-6.3375|-4.944|-5.414|-7.0677|-7.4764|-6.0388|-5.1754|-5.4654|-7.3721|-5.4777|-5.9077|-4.3677|-5.7077|-3.8877|-4.5677|-2.4678|-3.0778|-4.1777|-5.8278|-7.5778|-6.5477|-6.4977|-9.2577|-6.7475|-8.8828|-6.5061|-6.4061|-7.1712|-7.6427|-6.5427|-6.6227|-6.1819|0.3723|0.9523|3.2623|3.1223|2.9223|5.5023|4.7623|4.6723|5.9623|7.067|5.3316|8.2585|5.5855|4.454|4.694|2.844|2.614|5.114|5.1495|5.3434|4.4034|3.6034|6.1134|4.7554|5.581|5.1261|5.6272
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-4.7702|-4.9602|-5.0802|-4.9602|-4.9902|-4.9102|-5.0602|-6.2002|-8.545|2.0505|4.3905|4.3205|5.8405|6.4205|7.0123|8.0264|7.141|7.9909|5.8609|6.2209|5.2709|2.8409|0.6109|3.8709|4.8109|4.8709|4.0809|3.9409|5.9109|4.6109|4.0509|7.3109|5.2909|5.9709|7.7709|8.0709|6.6909|9.0209|8.046|7.7105|8.4283|9.5286|5.7886|4.8486|6.0386|6.3686|7.5086|6.4086|8.1886|7.1686|9.3186|8.2588|7.1688|7.5326|-1.5087|-4.4387|-4.4087|-6.9487|-5.9915|-6.4189|-7.1121|-5.8021|-5.2421|-1.5321|-2.3521|-3.4321|-5.0321|-5.9021|-7.0321|-8.109|-8.3803|-7.8184|-6.9838|-8.3004|-8.271|0.9112|0.7212|3.0312|3.1312|2.4012|3.3912|4.8512|3.8312|4.5812|5.9612|5.5712|6.7112|5.5112|3.1312|5.0312|7.7241|5.9551|4.8471|4.4571|2.0671|1.1271|0.3771|0.6271|0.6471|2.3471|1.4471|0.4471|0.9271|3.1671|3.8771|4.9571|4.2371|3.3071|4.3471|5.5287|5.2125|5.2528|5.5501|-0.6976|-1.7276|-1.4276|-2.3376|-2.6676|-2.9076|-5.6576|-5.5876|-6.8279|0.182|0.282|0.972|1.542|1.002|5.782|3.632|3.212|2.202|2.132|3.042|3.502|3.162|3.272|3.162|4.622|4.402|5.4755|5.9239|-0.5469|-0.3769|-1.4669|-2.2069|-3.2869|-4.8069|-5.8769|-6.8956|-5.6056|-6.7456|0.7711|0.3011|0.2111|3.0711|5.1011|6.4109|5.8977|6.4533|4.8851|5.0251|3.8251|4.2351|5.5551|4.1351|5.6451|5.6957|7.0713|6.3495|6.4156|6.8446|7.1923|7.9186|5.1786|4.8286|4.5986|4.6486|3.1886|4.2486|5.1886|5.3486|6.8986|5.8557|6.8569|6.2345|6.5645|6.0278|7.3077|6.6677|8.178|-2.9971|-3.1971|-3.6671|-2.9471|-3.1771|-4.9271|-5.8068|-6.0147|-6.0457|-5.2357|-6.6501|-5.4001|-4.3901|-4.5301|-2.3901|-4.6401|-3.7701|-5.0001|-4.2701|-4.1401|-2.6201|-4.8501|-6.2301|-6.8725|-6.7025|-7.1617|-5.358|-6.65|-6.5733|-6.8203|-5.692|-7.4784|-5.8886|-5.3486|-5.1183|-5.0183|-4.2983|-4.7383|-5.3783|-5.8283|-3.8983|-0.9683|-0.9083|-1.8883|-0.9283|-3.5683|-3.6483|-4.8583|-7.8083|-6.5583|-8.7883|-9.3592|-6.7553|-7.2753|-7.0853|-8.8786|-10.0579|-7.7415|-7.8215|-8.3715|-9.7962|-8.6662
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|-1.0794|-1.9994|-1.8994|-1.2194|-1.2294|-1.3994|-2.0294|-1.9894|-2.3894|-2.1266|-1.9566|-2.7457|0.4622|0.8122|1.2322|1.6122|1.7322|1.4522|1.4022|1.9322|2.1022|1.7922|0.4022|0.4322|1.8522|1.8122|2.1522|2.288|2.488|2.7182|2.2282|3.1352|-0.1737|-0.8837|-1.0537|-1.6337|-1.2237|-1.1437|-0.7537|-0.4637|-0.5737|-0.1537|-0.0437|-0.6337|-1.2437|-1.6237|-0.4637|-1.0937|-0.8837|-1.5537|-1.6637|-3.0037|-3.1032|-2.5432|-4.0487|-2.831|-1.8104|-1.0904|-0.9904|-0.4204|-0.3704|-0.7204|-0.7104|-0.3604|-0.8504|-1.6104|-1.6104|-2.0904|-2.1379|-1.8464|-1.7764|-1.6564|-1.7264|-2.0064|-2.7345|-2.2939|-2.2974|-1.7774|-2.1374|-1.8874|-2.1474|-2.3374|-3.0972|-2.7267|-2.3167|-2.7442|0.1885|0.0685|0.0285|0.0185|2.1085|2.178|2.2072|2.3836|2.0415|2.3389|1.9784|1.7384|1.1684|2.0584|1.5484|1.3984|2.0584|1.7549|1.1249|1.2649|0.4549|0.0449|0.5249|1.5749|1.1449|1.4449|1.0449|0.8449|0.3949|1.6749|1.602|1.7105|1.9317|1.4064|0.8964|1.2264|1.4064|1.4188|1.6702|1.3302|1.3502|1.6602|1.4214|1.4789|1.3439|1.4039|1.7127|1.813|1.7159|1.6659|1.6788|1.7069|1.7077|1.8269|2.0137|2.2404|-0.393|-1.103|-0.813|-1.283|-1.593|-1.963|-1.543|-1.153|-1.903|-1.873|-2.3028|-2.8942|0.6661|1.4961|1.7561|1.4461|1.8161|1.4761|1.7761|1.4761|1.5361|2.1935|1.6347|1.9947|2.0764|2.3132|2.2391|2.2479|2.1379|2.5716|2.4222|1.1922|1.9622|1.9022|2.4602|2.1415|1.1615|1.3615|1.5215|1.9115|2.1015|2.6567|-0.5997|-0.0297|-0.4497|-0.4197|-0.8197|-0.7697|-2.8297|-2.4646|-3.024|-2.3291|-1.6991|-2.0891|-2.8995|-2.5475|-1.5275|-1.4875|-1.9475|-2.8775|-2.3408|-2.3008|-2.2308|-2.6408|-1.9908|-1.8008|-0.7708|-0.9308|-1.1408|-1.8108|-2.6008|-2.2008|-2.4708|-3.2008|-2.1008|-3.3064|-1.796|-1.136|-1.286|-1.476|-1.026|-1.556|-1.306|-1.436|-1.676|-2.726|-2.905|0.6045|0.8245|0.5045|0.2845|0.1045|0.3845|1.5845|2.3145|1.8045|0.8245|1.5645|1.4145|2.1245|2.8104|2.5404|2.5104|1.9204|2.0704|2.6104|2.3078|1.1978|1.1078|0.4378
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|-0.5217|-0.7017|-1.0217|-0.5517|-0.4617|-0.2817|-0.6117|-1.1617|-1.7617|-1.6117|-1.3517|0.7069|1.1869|1.441|1.4119|1.5819|1.5288|1.2957|1.2357|1.7082|1.1582|1.3882|0.9228|1.2128|1.3328|1.4328|1.4765|1.6767|-0.0286|-0.0386|-0.3286|-0.1086|-0.2986|-0.1286|-0.2686|-0.4786|-0.7786|-0.9986|-1.0286|-0.9786|-1.3486|-1.9286|-2.3086|-3.5442|-2.3001|-2.0301|-1.5401|-1.7601|-1.3201|-1.1401|-1.4601|-2.3801|-1.8162|-2.2194|-2.1093|-1.5011|-1.3211|-1.7611|-2.3501|-1.4069|-1.3769|-0.8969|-1.4169|-1.1769|-1.0569|-1.0569|-1.0669|-0.9169|-1.2869|-1.2069|-1.4069|-1.0069|-1.1769|-1.2969|-1.1969|-1.0469|-1.1669|-1.5169|-1.7269|-1.5169|-2.0869|-2.0829|-2.576|-1.676|-1.136|-1.706|-1.226|-1.466|-2.326|1.1094|1.6994|1.546|1.6317|1.743|1.5783|1.4742|1.6654|1.1854|1.3754|1.4554|1.1554|1.6954|1.3911|1.3411|1.6511|1.5879|0.8479|1.0679|1.3379|1.5279|1.6986|1.8974|1.7774|1.7178|1.3478|1.6578|1.7278|1.4978|1.3678|0.5878|0.7878|0.4678|1.2678|0.6778|0.8278|0.7778|0.7978|0.8578|1.2078|1.5678|1.4721|1.5721|1.5979|1.9171|1.5438|1.8638|1.4552|1.3852|1.4852|1.8433|1.9398|1.8526|1.774|1.7186|1.9094|1.9392|1.2292|1.0492|1.5692|2.1516|1.8351|1.9751|1.1751|1.5751|1.0451|1.3051|1.8751|1.8994|2.0294|2.0994|1.7394|0.9894|0.9694|1.5394|1.8694|2.0094|2.0594|2.5479|2.6877|2.4966|2.7945|2.3994|2.2294|1.6094|1.7994|2.1194|2.3874|2.3274|2.1974|2.1474|2.2174|2.6774|3.0074|3.4771|2.1971|2.7971|2.8271|3.439|-0.0078|-0.7278|-2.4778|-2.1578|-2.8378|-2.5878|-2.1378|-2.5678|-3.5278|-3.9231|-1.9584|-2.1884|-2.3884|-2.8284|-1.5284|-1.8984|-1.5684|-2.8084|-2.2784|-1.9984|-1.1284|-1.3484|-1.2784|-2.6684|-3.346|-2.8516|-3.1316|-3.9216|-2.3116|-3.4751|-3.0901|-2.9217|-2.3417|-3.0417|-2.2217|-2.5617|-2.3591|-2.8508|-1.9508|-2.3808|-2.8008|-1.7508|-1.5608|-0.5908|-1.3508|-0.8408|-0.3608|-1.0108|-0.7408|-1.3108|-0.9108|-0.3608|-1.6308|-1.2408|-0.6108|-0.7708|-1.0608|-1.3008|-2.3708|-2.2908|-1.9708|-1.7908|-2.1908|-2.1008
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|||||||||||||||||||||||||||||||||||1.7658|1.68|1.28|1.6412|1.8024|1.8238|-0.2723|-0.7823|-1.2823|-1.8065|-1.4288|-1.6459|-1.3557|-1.2457|-1.4008|-1.1508|-0.9308|-1.5108|-1.4842|-1.4691|-0.5972|-0.8172|-0.3872|-0.9072|-1.1272|-0.4072|-0.5572|-0.9072|-0.9942|-0.7642|-0.3942|-0.7642|-0.6442|-0.8042|-1.0058|-0.6536|-0.7574|-0.7311|-0.8411|-0.6743|-0.5043|-0.4643|-0.8043|-0.7743|-0.3743|-0.6743|-0.9543|-0.9598|-1.1242|-1.1947|-1.0247|-1.2747|-0.9847|-0.9647|-1.6247|0.1465|0.8865|0.66|0.9361|0.9018|0.5931|0.8024|0.4224|0.3324|0.5024|0.5924|0.3324|0.5324|0.6349|0.6063|0.6263|0.8104|0.5905|0.6005|0.7205|0.8344|0.6344|0.5244|0.4744|0.2544|0.3544|0.7144|0.7949|0.9216|0.8036|0.5436|0.5436|0.6036|0.6836|0.7136|0.9536|0.7513|0.9288|0.8588|0.8587|0.7413|0.8307|0.7907|0.8766|0.8666|0.8966|0.9401|0.5801|0.6901|0.6801|0.7901|1.0112|1.0225|1.0255|1.0067|1.1063|1.0964|0.748|0.728|0.798|0.948|0.508|0.468|0.288|0.298|0.378|0.628|0.838|0.668|0.738|0.878|0.878|0.508|1.188|1.2645|1.0845|1.3045|1.4938|1.4782|1.4482|1.3882|1.4082|0.8882|1.0382|0.4982|0.8382|1.0082|1.2282|1.1582|0.7982|0.7482|0.8882|1.5682|1.7608|1.8281|1.4642|1.4842|1.3542|1.8942|1.9052|-0.2215|-1.0215|-1.1315|-1.6015|-1.2115|-0.9715|-1.3015|-1.8616|-1.9551|-1.4098|-1.1798|-1.5098|-1.8492|-1.0571|-0.9571|-0.7471|-1.1171|-0.6271|-0.5971|-0.2271|-0.3571|-0.4571|-1.4171|-1.8785|-1.2158|-1.5058|-1.6958|-1.1658|-1.9764|-1.4794|-1.2898|-1.2226|-1.6229|-1.0905|-1.0905|-1.2383|0.1997|0.4197|0.3597|0.3097|0.5597|0.8697|1.3197|1.2997|1.0897|1.4358|-0.201|-0.351|-0.791|-0.941|-0.671|-1.231|-0.751|-0.151|-0.131|-0.341|-0.631|-1.031|-0.821|-1.051|-1.221|-1.377|-1.097
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|-0.432|-0.542|-0.732|-0.422|-0.212|-0.312|-0.582|-0.872|-1.222|-1.0775|0.145|0.2401|0.6951|0.735|0.815|0.975|0.8351|1.2301|0.906|0.876|0.376|0.576|0.526|0.666|0.966|0.9707|1.0307|1.0776|1.2288|1.0202|1.0202|1.3608|0.9618|1.1268|1.4651|1.4467|1.2167|1.5445|-0.0852|-0.0752|-0.3552|-0.8552|-1.1852|-1.7219|-1.2247|-1.0747|-0.7697|-1.0047|-0.8347|-0.9247|-0.9547|-1.3747|-1.1574|-1.2048|-0.8963|-0.7563|-0.4863|-0.6663|-0.8863|-0.5863|-0.5263|-0.6363|-0.7263|-0.3963|-0.4563|-0.6063|-0.5763|-0.5963|-0.8863|-0.9115|-1.0444|-0.9244|-1.0144|-1.1052|-0.9852|-0.8162|-1.0752|-0.9552|-0.9952|-0.8752|-1.0152|-1.1052|-1.5091|-1.2983|-1.1932|-1.4469|-0.8269|-0.8169|-1.4369|0.3073|0.9873|0.7637|0.9685|0.9689|0.8037|0.9419|0.7607|0.5607|0.6207|0.6507|0.4607|0.5107|0.4507|0.4857|0.7107|0.8608|0.7525|0.8805|0.8474|0.9374|1.0193|1.0148|0.8048|0.5348|0.4833|0.8248|0.9193|1.0191|1.1208|0.6708|0.8408|0.6608|0.6308|0.7908|0.8709|0.7809|0.964|0.8536|0.9439|0.8539|0.7413|0.8363|0.9303|1.0594|0.9094|0.9194|0.6994|0.8994|0.9294|1.1001|1.1066|1.0666|1.2266|1.0591|1.3179|1.2215|1.0066|0.9066|1.0366|1.437|0.9819|0.9219|0.6519|0.6519|0.4019|0.9819|1.1319|1.0519|1.2719|1.3719|1.1319|0.7919|1.2919|1.6405|1.4466|1.654|1.7284|1.7966|1.7266|1.7966|1.8866|1.4166|1.5966|1.1166|1.2466|1.5366|1.8466|1.8666|1.5966|1.3966|1.4466|2.0966|2.559|2.4689|2.0941|2.1741|2.0841|2.6241|-0.1226|-0.2826|-1.4326|-1.5126|-1.9126|-1.4026|-1.2526|-1.7126|-2.3451|-2.5601|-1.8736|-1.5736|-2.3336|-2.2062|-1.881|-1.521|-1.431|-1.791|-1.131|-0.891|-0.591|-0.621|-0.521|-1.611|-2.1483|-1.6476|-1.5676|-1.7976|-1.1376|-2.0629|-1.5526|-1.5023|-1.3293|-1.8014|-1.1001|-1.2001|-1.4813|0.328|0.228|0.548|0.428|0.678|1.208|1.418|-0.0786|-0.0586|-0.0686|-0.3886|-0.5286|-0.8886|-1.1386|-0.8286|-1.2886|-0.8086|-0.3486|-0.3286|-0.3186|-0.6986|-1.3286|-0.8986|-1.0986|-1.2886|-1.2683|-0.9283
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|3.0861|2.7711|2.4961|2.8061|3.1463|3.2361|2.4861|1.5361|0.4311|1.0711|1.5162|1.8261|3.1911|2.7024|3.3592|-0.2223|-0.9823|-0.7323|-1.5762|-1.8723|-4.0073|1.3372|1.8322|2.0472|2.9772|2.9387|3.0099|3.4393|3.6216|3.5872|3.1972|4.1074|2.8974|3.7674|4.1901|4.8474|-0.8524|-0.9224|-1.6574|-1.4174|-2.5624|-3.4774|-4.2874|-6.1349|-4.444|-3.844|-2.009|-3.879|-2.249|-1.824|-2.914|-3.929|-2.7752|-3.5068|1.7243|1.7093|2.4343|2.3904|-0.5111|-0.3161|-0.5381|-0.5411|-1.2061|-0.9861|-1.5061|-1.9361|-1.8761|-2.3761|-2.9911|-2.554|-2.144|-1.954|-2.704|-2.844|-2.854|-2.684|-3.624|-3.3403|-3.4503|-3.3402|-4.0703|-3.6803|-4.7753|-1.9903|-1.4803|-2.7403|-1.8453|-1.7903|-3.5503|0.3233|2.2233|1.9294|1.9184|1.9132|1.2735|1.5235|1.8906|1.6912|2.0097|1.428|1.436|1.4765|1.5303|1.4253|1.6203|1.459|1.6747|1.5829|1.4929|1.9078|1.2458|1.4408|1.0358|0.7208|1.0108|1.4458|1.4632|1.4382|1.3332|0.8832|0.9682|1.2782|1.5425|1.5806|1.8424|1.6237|1.1687|1.2637|1.4637|1.2687|0.9237|0.7287|1.1137|1.1937|1.1387|1.5887|1.4987|1.6687|1.7763|1.8631|1.7963|1.8597|1.8475|1.6996|1.6796|1.8696|1.4796|1.7996|2.004|2.5211|1.8268|2.2331|1.8967|1.5667|0.2767|0.9567|1.1167|1.1067|1.3967|1.7567|1.8367|1.3467|1.2267|2.0967|1.8167|2.1767|2.3236|2.4504|2.4504|2.7004|2.9987|3.2239|2.7839|1.5639|2.1039|2.2939|2.6288|2.8841|2.2041|2.1841|2.3441|2.4241|2.8741|3.2251|3.0584|3.5899|3.3205|3.9355|3.4407|3.0107|1.9807|1.6507|0.7607|0.9907|1.6507|0.9307|0.4407|1.0407|2.8807|3.2307|2.3107|2.3707|3.5907|3.6107|3.6207|2.5407|3.7707|4.1191|4.8324|4.8749|5.2726|-0.4095|-0.8095|-0.5195|-0.5495|-1.1095|-0.0395|-3.5883|0.9199|0.6399|1.0699|0.7299|1.6099|1.0899|1.0099|1.4399|1.6699|1.3899|1.3299|1.7699|2.0999|2.3844|2.2944|2.1444|2.2144|1.7044|1.9844|1.3744|1.1644|1.9844|1.1244|1.4144|2.2044|2.4044|2.3244|1.6344|0.5044|1.6644|1.2744|1.6144|1.7444|2.3144
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|5.795|7.195|5.785|6.79|8.7042|9.8857|8.2305|6.7557|3.3007|4.5557|3.3557|5.3457|7.6657|6.3694|6.4844|7.5944|4.2644|4.7394|3.4344|2.6544|1.5494|2.7244|3.9394|1.5694|7.9444|8.6146|8.3979|6.7679|8.5879|10.0862|9.1022|9.2728|7.3228|8.5528|10.3317|-0.1405|-5.0305|-2.8505|-2.2905|-1.5905|-5.7305|-6.5105|-9.9505|-14.5539|-9.6796|-10.5649|-6.0449|-8.4449|-10.3249|-8.3999|-9.3849|-12.536|-8.2114|-12.4912|5.7392|8.7093|-0.924|-4.229|-6.314|-3.619|-5.059|-3.744|-2.654|-3.099|-0.719|-4.669|-5.674|-7.084|2.0776|4.7926|6.0801|6.7048|7.1076|7.4258|8.2458|-1.442|-2.712|-4.092|-6.157|-7.662|-8.037|-6.907|-11.012|-6.6203|-7.5503|-9.9453|-5.3203|-6.3253|-9.9892|1.9158|5.8458|6.2508|6.5258|6.6964|3.1314|4.4014|4.3364|3.4864|1.6414|2.7014|1.6014|3.7814|5.8654|6.7793|4.0631|4.8029|4.3399|-1.013|-3.063|-3.683|-4.523|-3.973|-5.4533|-4.6825|-6.2784|-3.6042|-5.0742|-5.2907|-4.8107|-5.7407|0.6298|4.0998|4.2507|4.7707|6.0186|3.4386|3.1486|4.6986|5.1038|4.4238|5.7138|4.5938|5.7638|5.5538|5.6338|6.0238|5.6238|6.7138|7.1976|7.1767|8.8155|6.4955|7.1755|6.5355|7.6755|7.7055|4.4455|7.2555|7.5334|10.8776|6.1163|6.5963|7.7759|5.3766|2.9066|6.3866|8.8023|7.5504|6.6694|7.2894|8.3494|3.9594|6.0594|8.1371|6.8393|6.1693|8.3293|9.6224|-0.8256|-0.8356|-1.2956|-4.3556|-5.7256|-6.2756|-8.9256|-6.5256|-6.5956|-4.6056|-5.9556|-7.2756|-9.0556|-10.0756|-1.2556|-5.1956|-10.5056|-11.8156|-8.6756|-8.1356|-6.6256|-4.7556|-7.7156|-12.3856|-18.2556|-16.3189|-9.2289|-11.1689|-15.1537|-16.7669|5.8584|6.3984|4.5884|2.3284|6.2284|11.0384|14.0627|-0.581|-0.701|-3.781|-2.711|-8.991|-9.521|-13.551|-12.1305|-16.1528|-15.9833|-15.2933|-8.9833|-17.4164|3.1589|5.1889|4.2189|4.2389|6.9789|0.4089|3.5889|4.4789|0.2289|1.5189|3.4089|5.2989|7.0989|1.5889|3.6089|2.3189|9.1189|7.3649|10.2115|6.894|7.304|8.464|12.5556|10.6645|9.0278|10.0176|9.2584|8.7035|7.8735|10.9423|10.7586|7.4671|7.1371|7.9271
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|-2.1435|-2.4235|-3.1135|-3.2635|-1.4035|-0.7235|-1.8635|-2.9735|-3.8635|-3.6284|0.0748|0.5848|2.6948|3.0048|3.0548|3.0748|3.1248|3.5848|1.7248|1.6848|1.1348|0.4848|0.3348|1.3548|3.1348|2.8748|3.5848|3.6262|4.1722|-0.6864|-0.9664|-0.3264|-1.5664|-1.0064|-0.4964|-1.3164|-1.1064|-0.5164|-1.2464|-1.9364|-2.6364|-3.5564|-4.3264|-4.92|-4.17|-4.11|-3.48|-4.18|-3.12|-4.05|-3.34|-5.08|-5.0568|-4.6425|-4.7569|-2.9569|-2.3269|-3.6769|-4.3969|-2.8669|-2.7969|-3.7869|-3.2969|-1.9169|-1.9969|-2.9669|-3.2169|-3.6169|-3.7569|-4.0278|-4.7229|-3.8961|-3.5961|-4.3511|-4.4511|-3.5811|-4.3111|-3.8275|-4.0587|-3.9987|-4.2387|-3.0687|-4.2587|-3.0987|-2.5887|-3.4687|-2.0287|-2.4687|-5.0387|1.6687|3.9086|3.7155|3.3472|3.5113|3.1614|2.9995|1.8195|1.2695|1.3595|2.0695|1.3595|1.4295|1.5095|1.6895|2.0795|2.4095|1.5295|1.0695|2.2095|2.8895|2.6827|3.1841|3.3699|2.1457|1.8357|2.7857|2.6094|2.8662|3.8303|1.9571|2.3371|2.5271|2.1471|2.4671|2.9567|2.8793|2.3793|2.5893|2.2193|2.5993|1.893|2.043|2.153|2.323|3.023|3.4937|1.7437|2.3037|2.5637|2.8708|3.4992|3.2547|3.5958|3.172|3.672|2.992|2.082|1.352|2.142|2.862|1.682|1.582|0.682|0.642|1.452|2.172|2.762|1.962|2.672|2.312|3.092|2.022|2.392|2.932|2.712|3.712|4.1089|4.6326|4.3929|4.5077|5.3158|4.0949|4.1549|2.0449|2.6649|2.8949|3.0649|2.2049|1.6249|1.7549|2.4849|4.4849|4.8682|5.1369|4.7109|5.3009|4.8854|6.0988|5.5742|6.7491|-2.4375|-2.5075|-3.5775|-3.0775|-2.7775|-4.3375|-5.8062|-6.0779|-5.0244|-4.5571|-5.2079|-6.4226|-4.9085|-5.3755|-4.0155|-5.4955|-3.5755|-3.9355|-2.4655|-1.9655|-2.0555|-5.0255|-6.4028|-4.2449|-4.4649|-5.8149|-3.8949|-6.1254|-4.9549|-4.5326|-4.1568|-5.3331|-3.9207|-4.0807|0.405|0.615|1.095|1.345|1.005|2.115|4.015|4.815|4.655|4.725|6.0183|-0.3809|-0.9309|-2.5409|-4.7109|-4.0709|-5.8409|-4.6697|-2.7497|-2.4997|-2.2497|-3.7597|-5.3197|-3.2597|-4.2397|-4.2297|-4.9497|-3.8697
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|-0.9604|-1.3204|-1.5104|-1.0104|-0.8404|-0.5004|-1.9904|-2.3904|-3.0104|-2.5404|-2.3822|-2.2363|-1.4963|-1.9563|-1.6363|-1.4063|-1.6363|-1.8963|-2.0663|-2.2863|-3.1763|0.7853|1.3953|1.9553|2.5553|2.3753|2.4753|2.6606|2.5706|1.7606|1.0306|1.8806|1.6806|2.6706|3.2205|3.4769|-0.0759|-0.1559|-0.2559|-0.1559|-0.8159|-1.9459|-2.8959|-4.2447|-3.3496|-3.2355|-1.9555|-2.6155|-2.0555|-1.6155|-1.8655|-2.9555|-2.4922|-2.8772|0.2319|1.0519|1.5919|1.5119|1.4719|1.8119|1.9967|2.1053|1.6553|1.6453|1.4153|1.9153|1.9753|2.3253|1.4953|2.1953|2.1509|2.4293|-0.399|-0.549|-0.689|-0.999|-1.539|-1.409|-1.619|-1.789|-2.069|-2.239|-2.749|-1.489|-1.379|-2.119|-1.709|-1.649|-2.529|0.4515|1.7315|1.9077|2.0845|1.6445|1.6482|1.8167|1.7344|1.7044|2.061|1.8563|1.5495|0.9995|1.2795|1.5862|1.7862|1.8182|1.9265|2.1968|-0.5905|-0.8372|-1.5072|-1.3372|-1.9272|-2.5219|0.3242|1.1675|1.3909|1.5575|1.2042|1.0609|1.1675|1.1675|1.4042|1.6475|1.2909|0.8075|0.6509|0.9909|1.4209|1.6042|1.4442|0.6609|0.8709|1.2142|0.6709|1.3642|0.8109|1.5509|1.8009|1.7509|1.7309|1.5909|1.6709|1.4709|1.7209|1.8709|2.0891|2.1391|2.2068|2.9903|1.9915|2.6061|2.4551|2.4516|0.4216|0.7616|1.4416|1.2116|1.4216|1.9416|2.0716|1.3916|1.4316|2.0816|1.8079|2.0032|1.9381|2.2207|2.2207|2.4219|2.5899|2.7099|2.3699|1.5999|1.9099|2.0899|2.5221|2.3287|1.8187|1.8687|2.3887|2.4787|2.7969|3.1549|2.6827|3.218|2.7967|3.3267|3.2041|-0.0828|-1.2128|-1.7828|-2.5328|-2.1128|-1.6628|-2.3828|-3.1014|0.1764|1.6564|2.0764|1.4664|1.4164|2.4564|2.8649|2.6136|1.9736|2.8636|3.039|3.2295|3.4061|3.8017|3.3183|3.2683|3.5983|3.9515|4.0694|9.0838|-2.3165|0.4471|0.2171|0.5171|0.2871|1.1571|1.0471|1.0371|1.5971|1.845|1.535|1.405|1.215|1.375|1.405|1.235|1.355|1.815|1.565|1.835|1.9394|1.7771|2.2055|1.5155|1.3255|1.8855|2.082|1.952|1.712|0.972|1.552|1.302|1.252|1.692|2.0689
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|5.4989|3.795|1.865|2.515|4.1857|5.3535|-2.2144|-3.3144|-3.799|-4.5144|-4.0812|-4.9933|0.6946|0.4046|1.4946|1.8046|1.5846|2.6046|1.7046|2.0746|0.5746|1.3746|1.6746|2.7346|4.0346|3.6504|4.2354|5.0632|4.8841|3.7966|4.192|5.4043|3.4243|5.2843|5.0765|-0.6074|-1.5274|-0.4774|-0.5774|-1.1774|-1.4474|-3.6974|-5.1774|-6.8608|-6.4502|-7.2164|-5.8303|-6.5103|-6.1653|-4.3453|-3.7153|-6.5953|-6.3202|-6.0555|-5.847|-4.557|-2.367|-3.537|-4.827|-3.417|-3.307|-4.787|-5.7514|-5.3911|-4.9868|-5.2692|-5.2534|-5.0634|-6.0694|-4.9743|-3.9454|-3.1554|-4.0654|-4.8642|-3.9142|-2.8442|-3.7842|-3.5342|-2.5342|-3.2942|-4.9242|-4.8142|-5.2542|-3.6542|-2.8742|-5.0642|-2.6142|-2.6442|-5.4742|1.2724|4.2424|3.7055|4.2634|4.2154|3.7566|3.32|1.99|2.23|2.35|2.25|0.69|1.36|2.63|2.21|2.99|3.8845|3.472|3.642|3.572|3.7829|4.265|3.8646|3.0346|2.4246|2.3046|3.9846|4.0774|3.5674|2.6974|1.3674|1.6174|2.2674|2.6774|2.5974|3.8874|3.401|4.1955|3.5723|4.3257|4.0513|3.157|3.2594|3.5319|3.3974|3.7496|4.2129|3.2103|3.0303|1.9903|3.1903|3.727|3.9012|3.4112|3.8146|4.1663|-0.4106|-1.2806|-1.9306|-2.1606|-1.7306|-3.6206|-3.9012|-4.2186|-3.9088|-3.9788|-3.1788|-2.5188|-2.9388|-1.9188|-1.1888|-1.0088|-1.9588|-0.9188|-0.8288|-1.8388|-1.5888|-1.8288|-3.0588|-2.2188|-4.1488|-4.5888|-6.8088|-5.6253|-9.8058|1.0732|2.8532|4.8432|5.1047|4.4753|3.6353|4.3753|5.1587|4.5374|4.6738|5.1726|5.8126|5.2674|6.6126|-0.7181|-1.2581|-3.6581|-3.5681|-5.3381|-3.4181|-2.8081|-4.3781|-6.6367|-6.2936|-3.3836|-3.0336|-4.2736|-4.2236|-1.9936|-4.1036|-4.2494|-5.2094|-3.9094|-3.6094|-3.2294|-3.3994|-3.0494|-4.7394|-6.4371|-4.8925|-4.2824|-5.9724|-4.6524|-5.5409|1.845|1.345|1.765|1.465|1.765|0.955|0.415|2.035|3.025|3.105|2.745|3.155|3.915|5.2967|4.9185|4.2128|4.8454|4.0576|4.3496|4.4792|3.8592|4.0492|2.3192|2.9892|4.3992|4.9247|5.1769|-0.2678|-1.4578|-2.2678|-2.4578|-2.5378|-1.9578|-1.3478
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|-2.3041|-2.6741|-3.1841|-3.7741|-2.0541|-1.2041|-2.2441|-3.3741|-4.0803|-3.6703|-3.3403|-3.0119|-0.8119|-0.5619|-0.5019|-0.7419|-1.0119|-1.0619|-2.7719|-2.7119|-3.1419|-4.2019|-4.791|1.1965|2.9565|2.7765|3.5265|3.8672|4.3982|3.8485|3.3785|4.5269|3.325|3.845|4.6038|-0.3194|-0.3894|-0.2194|-1.0194|-1.8394|-2.6294|-3.6294|-4.4294|-4.6994|-3.7494|-3.9094|-3.0694|-4.2194|-3.1494|-4.3094|-3.8394|-5.5094|-5.136|-5.0088|-5.6022|-3.966|-2.906|-3.886|-4.767|-3.2931|-3.3731|-4.2331|-4.3446|-3.5546|-3.0146|-3.8746|-3.7946|-4.3946|-4.5448|-4.7709|-4.7851|-3.6846|-3.7346|-4.2984|-4.9384|-4.0984|-4.5203|-4.2992|-4.3721|-3.7421|-4.2821|-3.3821|-5.0321|-3.1421|-2.6421|-3.4221|-2.3021|-2.4421|-5.3621|1.6373|4.2973|3.9542|3.742|4.0488|3.8654|3.2167|1.7067|0.7967|1.3967|1.9767|1.2367|1.0867|1.3667|1.4267|1.6567|2.6067|1.8167|1.0767|2.5367|3.1994|2.9699|3.3121|3.3729|2.0817|1.6317|2.7117|2.6999|3.0956|3.3552|1.6652|1.8852|2.4052|2.1952|2.3652|2.8627|2.9875|2.6426|2.6826|2.4913|2.7327|2.4184|2.5584|2.6284|2.6784|3.3684|3.7799|2.6254|2.8454|2.9254|3.1754|3.7182|-0.019|-0.789|-1.539|-1.579|-2.349|-3.229|-3.8456|-3.7051|-3.0351|-3.9551|-3.8064|-4.2364|-5.6754|1.2405|2.0905|2.8905|2.2405|3.0505|2.9205|3.5305|2.5105|2.7205|3.2205|2.7305|3.7205|3.8005|4.5966|4.4163|4.4047|4.7386|4.3878|4.2978|2.1378|2.7078|2.6978|2.9078|1.8178|1.5078|1.6878|2.4578|3.8478|3.7778|4.6447|4.4771|5.0271|4.3434|5.6227|5.1519|5.9288|-2.3569|-2.5569|-3.5269|-3.1869|-3.0769|-4.2869|-5.5115|-5.6795|-4.5701|-3.9701|-4.6301|-6.2018|-3.3318|-3.7518|-2.6318|-4.0918|-2.1918|-2.9118|-1.4818|-1.1918|-1.7018|-3.3418|-4.5318|-2.6518|-3.0418|-4.6818|-3.2818|-5.5698|-4.2815|-3.7327|-3.4158|-4.5231|-2.8261|-3.0261|-2.7973|-3.1959|0.0119|0.1019|0.3219|1.6019|2.6319|2.9319|2.6419|2.9019|3.6737|3.283|3.8412|-0.7505|-2.4205|-2.3305|-3.7205|-2.7605|-1.4805|-1.6005|-1.5705|-2.2305|-2.7005|-1.4905|-2.2605|-2.6105|-3.3805|-2.9005
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|9.6353|7.2453|6.1653|8.1853|12.4553|14.3353|6.9253|5.8653|2.4553|5.6553|7.6453|9.6053|14.2253|10.8453|13.1353|13.7053|12.5253|10.9753|8.7553|7.8853|2.8853|7.8153|9.8653|13.6453|17.5553|16.881|14.6589|16.6989|16.3989|12.1089|8.6389|13.7789|10.6589|17.2589|18.8121|21.9029|-2.322|-2.992|-4.832|-4.842|-8.492|-14.982|-19.312|-27.1734|-21.9768|-21.7231|-13.1231|-17.8531|-13.8031|-11.6631|-11.7431|-18.2631|-17.0545|-17.9553|1.5357|7.9257|9.7757|10.7557|9.9157|12.3957|13.9335|12.6299|11.8099|10.6699|9.5399|12.7599|11.6999|12.5299|8.0499|12.0999|13.5304|14.9566|15.5218|13.8181|16.3373|-1.7609|-5.8709|-6.9109|-6.0509|-7.6509|-11.2409|-9.7709|-11.5509|-3.8009|-2.6809|-9.2509|-7.6209|-8.2609|-14.8309|4.7118|10.4818|11.6337|12.5974|10.9955|9.4161|10.1806|10.9295|10.0995|12.1827|10.8235|8.3235|6.4436|8.4835|9.6635|9.8535|9.2435|10.9456|12.6596|10.7956|10.0104|6.8204|8.1204|4.4804|2.5204|4.0704|7.8104|9.5604|10.966|11.9303|10.6903|11.1203|12.0858|11.3658|13.0898|11.3298|9.0198|7.5098|8.9898|10.4698|10.5398|8.6898|5.1998|6.9998|8.9598|5.9698|9.9398|7.4398|10.1298|10.7953|11.5509|13.3814|12.3114|11.6314|9.8814|11.7014|11.1314|10.501|11.691|11.5989|15.456|10.1516|13.3217|13.028|13.2737|1.6537|3.9437|6.9837|6.3437|8.7437|10.1237|10.898|8.1787|7.5687|10.8287|9.503|10.6244|10.7305|12.605|11.5333|12.4137|13.2968|10.8865|9.4865|6.6465|8.1565|10.1665|11.9545|13.8205|10.0105|8.8605|10.1305|11.7005|13.9661|15.434|13.0162|16.3174|-3.4063|-0.9963|-2.4063|-2.8863|-7.4163|-10.1563|-14.0163|-15.5455|-10.6255|-12.2155|-15.8917|-17.3035|-9.5466|-7.6666|-10.6866|-10.2566|-4.3866|-2.5466|-5.3566|-8.0966|-2.9466|-6.8266|-6.3166|-6.7466|-6.4266|-11.5366|-13.2583|-8.9583|-9.4983|-11.8083|-9.0583|-14.6242|1.9866|1.5066|4.5866|3.2066|7.3866|5.7566|5.4066|9.1266|11.6618|10.1612|9.6312|8.1212|8.6612|7.8812|6.8712|6.2012|10.0912|9.0807|10.9875|10.8061|9.2561|12.1461|11.0169|9.5769|11.2282|12.1446|12.7285|11.0085|6.8985|9.3185|7.8985|8.7685|10.1285|11.7385
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|4.734|-0.4027|-2.043|-1.6627|-0.8127|-0.5158|-1.7227|-2.5327|-3.1027|-3.7827|-3.3355|-4.196|0.6608|0.3508|0.8808|1.1108|1.0358|0.6038|1.2708|1.6408|0.3608|1.4308|1.5908|2.6608|3.7808|3.2893|3.7378|4.4812|4.4838|3.8499|3.8688|5.0761|3.1865|4.5865|4.3409|-0.4048|-1.2949|-0.5449|-0.5349|-1.1649|-1.7329|-3.5649|-4.8749|-6.3827|-5.8602|-6.7234|-5.4404|-5.7569|-5.6893|-3.7493|-3.2693|-5.8893|-5.2914|-5.5623|-4.8604|-3.3404|-1.8204|-2.5704|-3.7904|-2.3262|-2.6204|-4.0004|-4.4129|-4.0467|-3.4767|-3.6767|-3.7267|-3.8267|-4.2797|-4.7273|-3.0273|-2.5573|-3.0833|-2.7373|-2.1573|-1.6273|-2.5373|-2.4828|-1.9473|-2.2973|-3.8817|-3.8673|-4.1673|-2.6473|-2.3689|-4.2573|-2.7473|-2.2573|-4.9673|1.2917|3.5417|3.1918|3.7176|3.741|3.1068|2.8581|2.523|2.583|2.833|2.833|1.553|1.763|2.763|2.3477|2.5978|3.3078|2.7391|3.2122|2.9922|3.3387|3.5578|3.0047|2.6411|1.9911|1.4711|3.0215|3.1973|2.9803|2.605|1.485|1.585|1.395|2.345|2.0003|3.225|2.7011|3.3538|2.7338|3.3341|3.1047|2.4712|2.4601|2.4119|2.3988|2.6857|3.1298|2.7226|2.4226|1.8445|2.4426|2.7424|3.0715|2.7129|2.7883|-0.0874|-0.1974|-0.9474|-1.6154|-1.7374|-1.3074|-2.8683|-2.8621|-3.2376|-3.695|-3.9932|-3.5506|-2.5706|-2.6306|-1.8606|-1.0706|-1.0006|-1.8406|-1.4806|-1.3106|-1.9406|-1.7606|-2.0506|-2.9506|-2.6606|-4.1606|-4.4606|-5.9606|-4.9045|-7.2439|1.7541|2.5641|4.4141|4.7651|4.1591|3.4591|4.1491|4.5491|4.4167|4.5025|4.5427|5.1027|4.5502|5.8224|-1.0839|-1.2939|-3.4239|-3.1839|-4.9339|-4.4217|-3.4317|-4.3017|-5.9541|-5.5756|-4.7157|-3.8557|-4.6457|-4.6857|-2.7957|-4.1457|-4.1857|-5.0057|-4.3257|-3.7057|-3.5257|-4.0457|-3.8657|-5.0057|-6.3227|-4.3127|-4.9227|-6.1727|0.3749|0.1649|2.6749|1.9849|2.5249|1.9249|2.5449|1.7949|1.6649|2.3349|2.9649|2.6749|2.0249|2.5049|3.1849|4.5132|4.173|2.9595|4.0483|3.2265|3.7456|2.6556|2.5256|2.7456|1.1856|2.0756|3.1956|3.5735|3.8127|-0.8503|-2.0803|-2.5003|-2.7903|-2.7403|-1.9703|-1.4503
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|4.5171|-0.415|-1.485|-1.515|-0.795|-0.695|-1.915|-2.775|-3.715|-3.885|-3.5275|0.3517|2.0617|1.7717|2.2417|2.4817|1.8417|1.4417|1.4717|1.8917|0.3917|1.4217|1.6117|2.4717|3.9417|3.7265|3.7965|4.6423|4.6067|4.4712|4.0912|5.0054|3.5754|4.9654|5.2671|-0.5185|-1.9185|-1.0485|-1.2885|-1.6285|-2.5685|-4.0885|-5.3885|-7.7941|-6.1785|-6.7852|-4.7352|-5.9952|-5.4636|-4.1036|-3.8736|-6.4436|-5.249|-5.5557|-4.1193|-2.5393|-1.7293|-2.8993|-3.9093|-2.0893|-2.6693|-3.9093|-4.5103|-3.5589|-2.6589|-3.2789|-3.6389|-3.8489|-4.3053|-4.4898|-3.0863|-2.5263|-3.0863|-2.9063|-2.3063|-1.7464|-2.5563|-2.5963|-2.2464|-2.6363|-3.8063|-3.3363|-4.5363|-2.5563|-2.1663|-3.8863|-2.2164|-2.7063|-5.3663|1.3919|3.7519|3.2218|3.669|3.6245|2.9878|2.8234|2.7624|2.5118|2.6818|3.3284|1.8784|2.0284|2.8284|2.5916|2.5316|3.3501|2.5413|3.0473|2.4873|2.8126|3.3863|2.9173|2.817|2.197|1.927|2.947|2.9388|2.9576|2.2276|1.0076|1.5076|1.4576|2.3476|2.1576|3.0676|2.3587|2.9689|2.4457|3.0111|2.8168|2.562|2.326|2.1922|2.5322|2.7764|3.1626|2.7022|2.6022|2.4237|2.6729|-0.1278|-0.2578|-0.8778|-1.4178|-1.3478|-1.6478|-2.8078|-3.3778|-2.8684|-2.1184|-3.2484|-3.0584|-3.2984|-2.8484|-2.3184|-1.7384|-1.1184|-1.6184|-0.8384|-0.2384|-0.3284|-1.7084|-1.1684|-1.0484|-1.5384|-1.3684|-1.2784|-2.1984|-1.8884|-3.3284|-3.6484|-4.6984|-4.1584|-6.4288|1.8452|2.9651|4.1051|4.0357|3.9635|3.4135|3.7835|3.9635|4.2635|4.67|4.6809|4.6309|4.5799|5.5832|-0.3128|-0.9628|-2.9928|-3.1328|-4.9228|-3.8453|-2.6253|-3.7453|-5.5259|-5.3932|-2.6418|-2.6218|-3.1418|-3.3418|-1.3018|-2.4118|-2.2318|-3.5418|-2.6118|-2.4718|-1.9718|-2.5018|-2.7918|-4.0818|-4.8859|-4.1687|-3.9487|-5.3987|-3.4887|-5.3539|1.5201|1.1201|1.2801|0.8601|1.4401|0.5501|1.2501|1.9501|2.2901|2.3001|1.8701|2.2901|3.2301|4.379|3.9959|3.146|3.7694|3.0249|3.7476|3.4706|3.0406|3.4989|2.1289|2.4789|3.3889|3.9688|-0.3222|-1.4322|-2.4422|-2.7322|-2.6922|-3.1222|-2.63|-2.01
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|4.3892|4.8485|4.6951|-0.5485|-0.2195|-1.0095|-2.7995|-3.2695|-4.8208|-4.1895|-4.5681|-3.8981|-2.7308|-2.9281|-2.3381|-1.6981|-3.6081|-3.5781|-2.9293|-2.3581|-4.4981|-3.2981|-3.3829|-2.8581|-0.3353|-1.0481|-1.2981|-1.3381|-0.7962|-1.3781|-2.0281|-2.4281|-3.2881|-1.5781|-1.7281|-1.7181|-4.1181|-2.8881|-3.2481|-2.8981|-4.9081|-4.6581|-6.6581|-10.6164|-7.5456|-7.491|-4.491|-7.011|-6.5288|-5.5188|-6.1688|-8.8364|-6.7413|-6.3557|-3.7457|-1.9357|-2.2757|-4.6957|-5.6028|-3.4328|-4.9028|-5.9118|-5.3788|-3.9488|-2.3288|-4.7188|-5.3888|-5.3388|-5.515|-5.307|-4.0749|-3.1649|-3.8749|-3.4449|-2.7549|-2.3349|-3.2549|-3.2849|-3.3749|-4.0849|-4.1349|-3.0149|-6.7949|-3.5548|-3.8749|-4.6949|-2.7449|-4.2849|-7.4249|2.8563|5.1963|4.4089|4.9243|4.8441|3.8918|3.9276|4.4395|3.8103|3.6803|4.6903|3.0434|3.0934|3.8994|4.0371|2.9301|4.171|2.8461|3.5956|2.6008|3.1908|3.46|3.2|3.3206|3.1612|2.9512|3.8608|3.7008|3.4508|1.8508|0.7674|1.8908|2.4908|2.7208|2.6208|4.0503|2.8804|3.566|2.7455|3.5756|3.3107|2.772|1.422|1.832|2.582|3.282|3.7344|3.1999|2.9999|3.4238|3.909|3.7648|3.5848|2.5248|2.2848|2.9548|2.5748|0.6848|0.5548|1.4548|2.4048|1.1648|1.1548|1.7648|1.9948|3.7648|4.4959|5.2971|3.9068|4.2868|4.9268|6.1864|3.2868|3.8668|4.3219|4.5619|4.4919|5.8654|4.8644|5.9544|4.0144|3.8044|4.0344|3.6744|1.9644|2.4144|4.3944|5.4287|5.0964|4.9597|4.7097|4.2597|3.6197|5.9097|6.4835|-0.8863|-2.0863|-1.3263|-1.1463|-1.6563|-2.1563|-3.9263|-5.3563|-7.0663|-4.8763|-2.6763|-4.5563|-5.8226|-4.6767|-1.9167|-2.6867|-2.2767|-2.6867|-0.8767|-1.0067|-0.9967|-2.6767|-2.6267|-2.5967|-1.6667|-2.6467|-3.3267|-4.5767|-5.5867|-6.2251|-5.6951|-6.9401|-3.82|-6.3877|3.5808|2.9108|2.4908|2.1108|2.7308|1.1108|3.3408|3.6508|3.3819|3.0819|2.8119|2.3719|4.1119|4.2296|3.5496|2.7396|4.0696|3.2896|3.5896|3.843|3.513|4.3967|4.0153|3.2653|3.9026|4.4918|4.0102|3.3602|3.7685|3.4563|3.1463|2.0463|2.3863|3.0763
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|-0.8488|-1.2088|-2.5388|-2.2388|-1.5588|-1.1788|-2.3888|-3.8238|-4.8058|-4.5858|-4.1154|-4.4012|-1.7462|-0.7562|-0.9612|-0.5612|-0.7012|-1.0862|-2.6662|-2.5362|-3.4762|-4.6212|-5.1536|-5.6168|3.1624|3.0174|3.9474|4.4688|4.9725|-1.2585|-1.6185|-0.6435|-2.4485|-2.2435|-1.7785|-2.9535|-2.6335|-2.2685|-2.8635|-3.3935|-3.3285|-4.4935|-5.3085|-5.6699|-4.8799|-5.1349|-3.9699|-5.3549|-4.4549|-5.6949|-4.9549|-7.6299|-6.2804|-6.1968|-7.3887|-5.0861|-4.4661|-4.7311|-6.1876|-5.1126|-4.3776|-5.8426|-5.6068|-3.8568|-3.4818|-5.2068|-5.2701|-4.8951|-5.6251|-5.714|-6.5189|-5.0524|-4.4974|-4.8174|-6.1265|-4.8834|-6.0532|-5.3602|-5.5768|-4.7418|-5.3918|-5.5518|-7.1168|-4.6268|-4.4018|-6.0668|-4.2418|-3.7518|-8.4468|2.7228|6.1878|5.2242|5.3781|6.0669|6.176|5.2821|4.1621|2.8371|3.9721|5.7621|5.4006|4.8052|5.2103|5.0236|5.2607|6.158|4.7789|3.5739|4.5589|5.6039|5.6332|6.3158|5.7084|4.3584|3.1634|4.4184|5.0588|5.8086|6.0751|4.7303|4.9603|5.1003|5.2953|5.6203|5.0753|4.8853|4.4403|4.9403|4.6742|4.9291|4.9701|5.6751|5.9008|5.1658|6.3959|6.9816|4.5089|4.7689|5.4804|5.1394|6.2165|5.8608|4.2108|2.9258|3.0958|2.8858|1.9558|0.6708|1.8008|2.4608|1.4458|1.6408|1.5458|1.1958|3.4508|5.5858|5.7208|5.1308|6.5758|7.1386|8.2951|5.8001|6.7451|8.0718|8.5421|8.3421|9.5146|8.7342|7.9292|7.4492|6.9742|6.3242|6.2392|3.4542|4.0892|5.3392|5.0192|4.4792|3.4292|3.9592|4.4092|6.4042|6.3342|7.4408|-0.7947|-0.5497|-2.0397|-0.8747|-1.8947|-2.2197|-5.9397|-5.8397|-7.8997|-5.4097|-5.4397|-6.5197|-8.5897|-7.538|-4.1575|-4.3475|-5.1775|-7.3375|-3.5775|-3.5475|-2.4575|-4.6675|-2.5875|-2.7275|-1.4675|-1.5175|-2.1075|-5.3275|-6.3075|-4.5575|-6.1275|-8.5975|-5.9075|-10.2117|-7.5596|-6.5274|-6.7026|-6.3604|-4.3604|-5.6604|1.0392|2.6292|2.9392|2.2692|2.7992|4.6392|5.9792|5.5341|4.5141|5.0941|5.2808|4.9407|7.0486|-0.5466|-2.7866|-2.7066|-4.3966|-2.9966|-1.3966|-2.4566|-2.4666|-3.3466|-3.7466|-2.5666|-3.8166|-4.4666|-4.8966|-5.3266
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|-1.2119|-1.6219|-1.9019|-2.5619|-1.8019|-1.4619|-2.3219|-3.1019|-4.0656|-3.7256|-3.1536|-3.6755|-1.7204|-1.2937|-1.0737|-1.1837|-1.3437|-1.6237|-2.6337|-2.3537|-2.7837|-3.5637|-4.2006|-2.6434|-0.8734|-1.2234|-0.2034|-0.3634|-0.2734|-1.3534|-1.8234|-0.9334|-1.9734|-1.6934|-1.6534|-2.2634|-2.1534|-1.9234|-2.4134|-3.1034|-3.3034|-3.8934|-4.5234|-5.0934|-3.5234|-3.8134|-2.5634|-3.4834|-2.8834|-4.0934|-3.7034|-5.5034|-4.5619|-4.5419|-5.3588|-3.9734|-3.4934|-3.8034|-4.6477|-3.2267|-3.269|-3.929|-4.314|-3.024|-2.9439|-3.914|-3.634|-4.1539|-4.5816|-5.1796|-4.7867|-4.2689|-3.2489|-4.0089|-4.5504|-4.0288|-4.6142|-4.2194|-4.0008|-3.6608|-4.2908|-3.8908|-5.7408|-3.4408|-3.0108|-3.4108|-2.8706|-2.9708|-5.5208|1.447|4.327|3.7502|3.9311|4.2224|4.1234|2.8034|2.6434|1.7834|2.6634|3.3693|3.1106|2.5806|3.1751|3.1218|2.977|3.6537|2.6237|1.7945|2.5337|3.2137|3.0433|3.5223|2.9962|1.9462|1.1762|2.5962|2.7119|3.0009|3.4301|2.1601|2.2701|2.2701|2.4501|2.7301|2.6216|2.4216|2.1516|2.6616|2.4818|2.6048|2.6504|2.5604|2.9104|3.197|3.6891|4.1812|3.2427|3.2427|3.398|-0.1294|-0.3194|-0.7194|-1.8044|-2.1994|-1.9494|-2.8394|-3.7694|-4.3155|-4.3674|-3.7474|-4.3674|-4.301|-4.491|-6.0461|1.333|2.623|3.243|2.373|3.603|4.0266|4.0066|3.1103|2.9503|3.5903|2.9103|3.8503|3.7714|4.5177|4.4808|4.5814|-0.1896|-0.5896|-0.6496|-2.7196|-1.8596|-1.2696|-1.0396|-1.9496|-2.4296|-2.3596|-1.9296|-0.7796|-0.6396|-0.4796|-1.2896|-1.1196|-1.7196|-1.1496|-1.7296|-2.1496|-5.1096|-4.8296|-5.9196|-5.1172|-4.4072|-5.0372|-6.7558|-6.712|-4.9008|-4.8308|-5.1608|-6.5608|-3.6308|-3.7808|-3.3308|-4.9508|-3.1108|-3.3008|-2.2308|-2.1808|-2.7808|-4.8608|-5.9708|-4.8408|-5.0808|-7.4308|-5.3008|-8.4042|-6.538|-5.9056|-6.0762|-6.8897|-5.5096|-6.4499|1.0062|1.6362|2.0562|1.5462|1.8162|3.3262|3.9662|3.8362|3.0162|3.3862|4.0569|3.5269|4.9216|-0.2721|-2.1421|-1.9621|-3.3221|-2.2621|-1.3921|-1.9021|-1.7121|-2.6321|-3.0621|-2.0721|-2.7021|-3.0221|-3.9121|-3.4521
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|-2.5107|-2.3352|-2.7057|-1.6234|-1.1067|-1.6917|-2.5302|-3.1737|-3.9877|-3.7834|-3.1805|-3.9247|-3.3462|-3.0439|-2.1177|-2.6929|-2.4004|-2.3614|-3.1219|-2.8002|-3.8239|0.778|1.6068|1.4898|1.831|2.4842|2.9815|3.2223|3.9042|3.4945|3.3775|4.1718|-1.0594|-0.0941|-0.2306|-0.2794|-1.4981|-0.9131|-1.8199|-1.4299|-2.1026|-2.9216|-4.3646|-6.242|-4.7859|-4.8021|-3.9538|-5.149|-3.9829|-3.5246|-3.8171|-4.7625|0.7944|1.1942|2.9589|2.5689|2.1399|1.3697|0.5604|1.4672|1.6622|0.6579|1.7011|2.0326|2.4616|1.8864|2.4616|2.3251|2.2374|1.6719|1.6914|2.7639|2.4811|1.7597|3.8559|4.7327|-0.2376|-0.3156|-0.4911|-1.3199|-2.9091|-3.2991|-3.8548|-3.5818|-3.3478|-3.9814|-3.0259|-3.3769|-4.3967|0.3695|2.5828|2.2414|3.003|2.9697|2.2819|2.4119|1.7684|1.7977|2.0804|1.4954|1.0177|2.1292|2.4667|1.986|2.025|2.1818|2.1864|2.5522|-0.0542|-0.766|-1.585|-2.1212|-2.3357|-2.877|-2.4564|-1.6862|-1.7642|-2.3687|-2.3199|-3.1341|-2.7197|-3.4519|-2.3416|-2.3221|-2.853|0.5087|1.1424|0.8889|0.6549|0.5574|0.4307|1.0839|1.5519|1.2497|0.6257|1.0742|0.8402|1.4544|1.0839|1.4837|1.9517|2.1662|2.4782|2.6439|2.8097|3.1802|2.9653|3.1408|3.6478|4.0063|4.3628|3.3586|3.2185|2.692|2.3898|3.2283|3.6865|3.4364|3.7647|3.4917|2.1852|1.9016|3.0021|3.252|3.2715|3.8265|3.7825|3.178|3.217|3.9775|4.527|4.1633|4.5728|3.1395|3.8268|3.8368|4.2223|4.4623|3.9923|3.6123|3.8223|5.0023|6.0175|5.0284|5.2004|4.6804|4.9976|5.8724|-0.484|-0.854|-2.724|-2.914|-3.674|-3.334|-2.664|-3.944|-5.2067|-5.9435|-4.8921|-4.1821|-5.3102|-5.5797|-3.5497|-2.4597|-2.7197|-3.3397|-1.5997|-1.9997|-1.5097|-0.9897|-1.1297|-3.8197|-4.8269|-4.3549|-4.4049|-4.4049|-3.2149|-5.4033|-3.4365|-3.8665|-3.5578|-4.2859|-3.7635|-3.4135|-3.6727|-3.9203|-3.7136|-3.9185|-3.8943|-3.4043|-2.5143|-2.0043|-1.7343|-1.3843|-1.7143|-1.8543|-2.9543|-4.3143|-4.6343|-4.3943|-5.9343|-4.7957|-3.4657|-3.0057|-2.3057|-3.3057|-5.2057|-4.5157|-5.0157|-5.9952|-5.3553|-4.8753
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|-1.8644|-1.8974|-3.666|-2.4749|-1.4792|-0.5456|-2.8984|-4.0092|-6.317|-5.8217|-4.9677|-5.13|-2.3783|-2.1808|-2.4208|-2.1208|-1.4078|-2.2208|-1.8684|-2.6708|-5.9408|-5.5973|0.5837|1.3037|3.2937|3.7137|4.9537|5.8755|6.6038|6.2692|-0.9794|-0.2994|-1.6494|-0.7894|-0.1894|-1.5794|-3.4594|-2.0794|-3.2394|-3.1794|-4.5094|-5.7994|-7.0728|-9.0593|-7.97|-8.8287|-6.7587|-7.8513|-5.2458|-5.2508|-4.6858|-7.9258|-7.6433|-7.974|-4.9685|-3.7686|-2.1586|-5.2885|-6.2823|-5.1464|-5.3264|-6.4563|-6.8241|-5.2788|-4.9388|-6.6888|-6.4088|-5.7888|-6.4693|-5.8363|-3.5963|-1.9064|-3.4463|-3.7663|-2.3064|-2.9085|-4.5663|-4.6163|-3.5563|-4.9763|-6.9463|-6.5925|-8.1239|-5.1639|-4.3365|-6.2239|-3.1339|-3.4339|-6.6439|0.718|4.778|4.182|4.7988|5.1865|3.8323|3.6531|3.8201|3.0469|3.2101|4.0801|2.6801|3.0401|3.5773|3.5887|3.5647|4.1024|3.9632|3.1383|3.3683|3.4077|3.9703|4.5336|4.4177|2.7877|2.3377|3.5877|3.7806|3.5161|5.0993|3.134|2.914|2.124|2.844|3.804|4.0639|3.4344|3.6669|2.9369|3.5869|3.4569|2.6203|2.3569|3.1769|3.2069|2.8669|3.6269|1.9869|3.1269|2.8569|3.6969|4.2741|3.8541|4.8179|4.4405|5.2377|3.911|2.761|2.671|3.081|5.091|4.6767|5.2131|3.5538|4.4338|4.0476|4.4423|4.8577|3.5277|4.3177|5.1177|4.4677|2.6277|3.4977|4.9777|4.2777|5.1677|5.1791|5.9241|6.6428|5.7004|6.5225|4.2625|4.2425|2.6825|4.1825|4.3625|4.8325|4.1325|3.5425|3.4225|4.5025|6.3125|6.6361|6.9624|5.7761|6.2461|5.8129|7.3254|6.8227|7.8663|-2.1394|-2.6594|-4.1694|-3.4694|-4.5594|-5.1294|-6.4576|-7.0807|-5.4516|-4.5216|-6.134|-5.8291|-3.4091|-3.1691|-2.7891|-3.9191|-2.2891|-1.9991|-0.8891|-1.6791|-1.0591|-5.0691|-6.9801|-6.1009|-5.5009|-6.6709|-4.5109|-7.281|-5.5106|-4.9806|-4.7306|-6.6396|-4.4147|-4.4047|-5.1291|0.8075|2.1275|2.0775|1.6575|2.7875|3.8475|4.8475|5.3089|5.1482|4.6179|2.9279|2.9779|2.0679|2.2579|3.0579|1.8679|3.0279|5.1479|5.4652|-0.3558|-2.3058|-4.4658|-4.2458|-4.6358|-4.2204|-4.732|-4.022
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|2.6018|2.6018|2.8418|2.9718|2.6845|2.9239|3.6045|3.4235|2.3735|2.8235|2.2435|2.2535|3.0535|2.8435|3.2563|3.326|2.346|2.736|3.016|3.4324|1.1024|2.6424|2.8156|2.4656|2.6656|2.8304|2.7476|2.9585|2.8169|3.5533|2.851|3.7542|-0.1336|-0.1236|-0.0336|-0.2736|-1.0936|-1.2936|-2.6736|-2.2336|-2.7736|-3.0736|-3.8696|-5.7912|-3.1477|-2.6553|-1.4377|-2.4077|-1.6377|-0.8877|-2.0077|-2.6877|-1.9077|-3.4877|-2.2677|-1.5577|-0.8177|-1.2777|-1.8777|-1.6177|-1.2727|-0.8177|-1.8877|-0.8977|-1.3077|-1.4377|-1.9177|-2.0677|-2.7977|-2.8077|-2.3177|-2.9877|-3.6879|-3.5141|-3.8618|-3.7854|-4.3732|-3.5128|-4.2616|-2.7966|-2.8631|-2.962|-4.6966|-3.7599|-3.0199|-4.0149|-3.2764|-2.4064|-4.0214|0.726|2.4249|2.5708|2.008|2.2699|2.0299|1.6899|2.2099|-0.0296|-0.4246|-0.8296|-1.2851|-1.6224|-2.1696|-2.4032|-1.7932|-0.9462|-2.157|-2.1638|-2.2592|-1.3792|-1.3692|-1.7142|-1.9192|-1.8642|-1.9692|-1.5042|-1.5642|-1.4754|-1.9142|-2.6155|0.2256|0.5606|1.5156|1.4706|2.4506|2.3146|2.1603|2.0324|2.4007|1.8784|1.8667|2.098|2.1754|2.1596|2.3257|2.7806|2.5694|2.4994|3.0641|3.2206|-0.599|-0.9349|-1.514|-1.594|-2.149|-2.009|-2.389|-2.354|-1.949|-2.094|-3.249|-2.8197|-3.3302|-4.5548|-3.4597|0.8626|0.9126|1.1526|1.4726|2.5026|2.6026|1.6226|1.7626|3.3426|2.6326|3.1726|3.5225|2.7925|3.0925|3.2425|3.4425|3.9472|3.7672|1.4772|2.4572|2.8972|3.4556|2.9056|2.1156|2.8056|3.3362|2.9961|2.8661|3.4661|3.6418|4.0203|3.5409|4.2105|4.309|3.799|2.719|2.879|2.159|2.159|3.109|1.369|0.329|1.009|2.949|3.299|2.529|2.459|3.649|3.509|3.149|1.959|2.979|3.519|4.4478|-0.4934|-1.0434|-2.3234|-3.0834|-3.0434|-3.6734|-4.1734|-2.9634|-3.7946|2.3389|2.5789|2.6189|1.9189|2.4789|1.5589|0.6189|1.3089|1.9189|1.2689|0.8389|1.8489|2.4689|3.2232|2.9064|2.3764|2.8864|2.6121|3.0429|2.3929|1.9529|2.2729|1.2929|2.0729|3.0329|3.0615|2.6115|2.2415|1.8915|2.6015|2.0315|1.1115|0.8915|1.9615
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|-1.5659|-3.449|-5.8302|-4.889|-3.959|-1.9691|-3.471|-6.629|-9.759|-10.099|2.1557|2.4735|7.7157|7.3797|9.7017|-1.4134|-3.5003|-3.7734|-4.7346|-6.5834|-11.0033|2.1508|4.3536|5.4536|8.9436|8.8736|9.7379|10.3538|10.9932|10.7472|-1.0548|-1.2348|-3.4848|-0.5148|-1.1366|-2.7648|-5.5148|-3.7948|-4.1648|-4.4548|-6.4648|-9.8048|-12.6748|-17.0962|-12.4083|-11.4397|-7.8597|-11.7497|-9.2482|-6.1882|-7.0682|-11.3082|-11.3596|-10.3584|2.0833|6.8033|7.2107|5.8256|3.9006|6.2306|6.126|4.2242|4.476|5.026|5.0761|5.548|5.7137|3.756|3.126|5.406|7.9003|-1.4067|-4.3467|-4.0967|-4.1267|-3.9917|-4.9487|-4.9968|-5.8367|-6.4367|-8.3367|-8.0167|-9.7667|-4.9571|-4.9667|-7.0967|-3.9767|-4.1067|-8.8967|3.0924|6.6824|5.4776|6.1858|5.9833|3.5008|3.992|4.415|4.5095|4.6252|4.6133|4.3883|3.6383|3.9083|4.6039|3.8139|4.0539|4.7754|4.5955|4.6934|4.4793|3.3393|3.3293|2.3393|1.9093|2.9393|4.6493|4.3334|4.0234|3.2034|1.8344|2.3634|2.3134|3.3872|3.3034|5.6034|4.7721|4.0488|4.0188|4.7254|4.9431|4.8729|3.7232|4.0832|5.24|3.8919|4.7766|4.5897|4.4658|4.4308|4.6292|5.5258|4.8458|5.4258|4.9567|5.8601|5.4549|3.4549|4.5549|5.2249|7.4044|5.0057|6.513|5.1594|3.8694|2.0094|3.9494|5.0794|4.5794|5.2294|5.4694|5.5894|3.6594|4.4494|6.5094|5.7694|6.6794|7.4355|8.0616|7.969|7.3136|6.8036|4.9636|4.2036|2.1036|5.1836|5.8436|7.1936|7.1269|5.5369|5.7869|6.7569|7.2769|7.9169|9.1662|7.4362|9.1862|-1.5274|-0.4174|-1.5174|-2.1174|-4.9474|-6.2574|-9.4574|-10.9109|-6.8909|-7.8909|-11.4021|-9.829|-3.869|-3.199|-4.199|-4.259|-0.379|-0.449|-0.569|-3.849|-0.339|-0.149|-0.829|-2.459|-2.809|-5.839|-7.229|-5.379|-5.519|-7.859|-5.209|-9.9879|3.6714|4.3014|5.7414|4.3814|5.2314|3.8514|3.8514|5.6014|5.4853|4.7753|4.2253|4.6553|5.8553|7.1531|7.1007|6.4507|7.4807|5.5433|7.0433|6.6141|5.8041|7.6841|5.408|5.568|6.738|7.9195|8.685|6.4823|3.7523|4.3823|3.0023|3.3523|4.0023|5.4423
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|-0.4153|-1.5053|-2.7825|-1.4053|-1.1453|-0.4353|-3.0853|-4.6053|-6.1153|-5.2634|0.5467|1.7567|4.3016|3.6667|4.2801|4.3167|3.3367|2.5568|2.6468|2.7967|0.7168|2.1217|2.1667|3.5867|5.4967|5.8255|5.9702|6.4679|6.0653|3.8653|3.3153|5.9053|3.9153|5.8353|6.1184|-0.2154|-1.7454|-0.9954|-0.7154|-0.9654|-3.4454|-4.4954|-6.1554|-8.8635|-7.2074|-7.6544|-3.9944|-5.7644|-4.1244|-3.4144|-4.4944|-7.0844|-5.4704|-6.5871|-4.1491|-4.1591|-2.0491|-4.2791|-4.5391|-3.7791|-3.9091|-4.1291|-4.2491|-3.2991|-2.9591|-4.2591|-5.0991|-5.2991|-6.1027|-6.7758|-5.9855|-4.6555|-5.5455|-6.5594|-5.6694|-4.6094|-6.2394|-5.5547|-5.4147|-6.0047|-7.0847|-6.3319|-8.5397|-4.6197|-3.5797|-5.3397|-3.4597|-3.5597|-6.6197|2.4312|4.6712|4.5335|5.0921|4.0008|3.3639|3.2339|3.3188|3.9448|4.2525|2.8769|2.2469|2.2469|3.1469|3.5699|3.916|3.6397|4.2383|4.5196|4.4563|3.1363|1.5763|2.7563|2.9563|2.2663|2.3163|4.1263|3.9087|3.9324|4.4293|4.3177|4.186|2.366|3.906|4.6085|3.5985|3.6085|3.3185|3.5385|4.2285|3.0885|1.6235|0.7585|1.9585|2.8185|2.4085|3.7685|4.0956|4.5071|3.5945|4.4128|4.4131|4.5208|4.6907|3.4207|4.1107|4.5175|3.3429|3.7829|4.1529|5.9499|4.6326|4.5503|4.5035|6.2764|3.0784|4.2084|4.4647|3.5347|4.2747|3.4247|3.8147|2.8147|3.9747|5.3902|4.5397|4.7652|4.9164|4.4064|4.0664|3.7064|3.4864|1.5464|2.0464|0.8864|3.3664|4.1164|5.3764|6.4233|4.8453|4.0353|4.6153|5.7153|7.1481|-0.6071|-3.0071|-1.6371|-2.2871|-0.6571|-1.0871|-2.1571|-4.9671|-5.3671|-6.6571|-7.271|-5.281|-5.991|-7.8605|-7.3693|-2.9293|-2.4693|-3.2793|-3.7493|-0.7093|-1.1293|-0.7293|-2.2793|-0.7793|-1.4193|-0.6493|-1.4793|-1.8493|-3.7493|-4.3093|-3.8793|-3.0093|-4.5793|-1.9393|-6.7209|1.2374|1.4874|1.7874|1.3074|2.4674|1.1874|1.3574|2.5174|2.6874|2.9674|2.2974|2.6074|3.5674|4.3182|4.56|3.88|4.3966|-0.6571|-0.5171|-1.0271|-1.8171|-0.7471|-2.6671|-2.4871|-1.6471|-1.4971|-2.0871|-3.0671|-5.2671|0.6371|0.0671|0.6771|2.2371|2.9571
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|-0.5785|-1.7085|-1.7585|-1.9485|-0.5585|-1.3785|-1.0785|-1.5985|-2.7085|-1.7985|-1.3685|-1.6885|-1.1285|-1.4785|-1.4085|-0.2585|-0.8785|-0.5185|-1.6785|-1.8885|-4.2285|-2.6285|-3.5185|-3.2985|-2.4885|-3.2685|-5.1485|-2.8085|-1.3285|-1.4885|-2.1985|-1.2385|-2.9785|-1.2585|-1.8085|-1.5985|-3.3185|-2.9485|-4.1785|-3.4685|-4.5685|-5.7985|-6.4385|-8.9361|-5.269|-4.409|-1.679|-4.659|-3.339|-2.659|-4.849|-6.169|1.4986|0.8786|3.0886|3.6286|3.9888|3.7334|2.9034|3.5434|4.0394|-0.108|-0.793|-0.328|-1.178|-1.878|-1.768|-2.848|-4.298|-3.3881|-2.828|-3.238|-3.908|-4.188|-3.8881|-4.108|-5.278|-4.083|-4.798|-4.703|-5.803|-5.0681|-6.5301|-3.1901|-2.7301|-4.5901|-3.3501|-3.2801|-5.6251|1.2697|4.3846|3.2528|3.5729|3.7473|1.9797|2.0097|2.6447|1.9347|2.4097|1.7497|1.1147|0.9547|1.4547|1.5597|2.9947|2.595|2.9704|2.5395|2.4745|2.8695|3.6885|2.9513|1.6363|1.0013|1.2463|1.8663|2.1263|2.8563|2.4313|1.8163|2.1513|3.1863|2.7406|2.3249|3.111|2.3386|2.3656|2.5165|2.757|2.8171|1.8752|2.0552|2.2652|2.2902|2.2352|2.7152|3.4021|3.4951|3.4679|3.7844|-0.776|-1.181|-2.191|-2.266|-1.651|-1.511|-2.871|-2.761|-2.436|-3.066|-3.4503|-2.776|-2.491|-1.636|-3.981|-4.3522|-3.7047|-4.5402|1.4404|1.6504|2.4604|1.6004|1.1504|1.8804|2.0404|2.9804|3.3904|3.7004|4.4243|4.6604|-0.0701|-0.3001|-0.9301|-3.3201|-2.4001|-1.3601|-0.5901|-1.3201|-2.3801|-2.6801|-2.8401|-2.1001|-0.7101|-1.8601|-2.4701|-3.3201|-3.9901|-4.3001|-3.1101|-3.9901|-4.0101|-4.7501|-5.9301|-7.0933|-5.5933|-4.7833|-5.7633|-4.7033|-1.9233|-1.4633|-1.8133|-2.3233|-1.1933|-1.0333|-1.1333|-2.6533|-1.1133|-1.0833|-2.2333|-1.6833|-2.7533|-2.8533|-3.4233|-0.8633|-0.8633|-2.2233|1.0464|0.6764|3.6164|3.5964|4.3664|3.3164|4.6264|3.5934|2.7334|3.7334|4.0136|3.3436|3.2536|3.9036|4.1536|4.2427|3.6427|3.2927|4.3227|3.9535|4.8097|3.2897|3.7497|4.8697|3.2482|2.9682|3.6782|4.4647|3.9672|3.0472|2.8372|3.7172|3.6472|2.8772|1.7772|2.4072
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|5.889|5.1155|3.5944|5.1954|5.8045|7.1228|4.5962|2.8185|0.252|1.2007|2.5789|3.1582|6.3238|5.4051|6.214|5.6448|5.7546|5.475|4.258|4.4264|0.4917|2.5628|3.5855|4.6361|7.0878|6.6281|7.7245|8.0598|8.1409|7.5489|5.7513|6.8998|5.4218|7.7786|9.246|10.5376|-0.5338|-0.344|-1.892|-2.0118|-4.4286|-6.6356|-8.5083|-12.2249|-9.788|-10.5129|-5.9091|-8.3658|-6.6786|-6.349|-6.687|-9.3941|-8.1077|-8.9752|3.9906|4.8095|6.3034|-1.164|-3.2479|-2.3092|-3.0382|-3.7173|-4.5845|-3.2579|-2.4789|-4.0668|-4.9057|-6.3338|-7.0889|-8.3782|-5.1593|-4.4003|-5.3291|-4.9696|-4.8697|-4.9995|-7.3544|-7.7343|-5.8767|-7.5345|-8.8428|-7.3348|-9.6217|-5.4523|-4.3887|-7.3248|-3.8395|-4.2489|-8.4832|1.7648|5.1333|4.1946|5.4965|5.525|3.6739|3.7337|4.0884|4.4324|3.8352|2.8066|1.4484|2.2473|3.4757|3.6735|4.1416|3.7346|3.7096|3.9259|4.2412|4.1343|4.1875|3.848|2.9292|2.5697|2.8803|4.2475|3.7861|3.9558|4.7137|3.3805|3.3455|3.3655|4.6637|3.8953|4.8573|4.0027|3.6338|3.484|4.3229|3.6037|4.2144|3.041|3.8449|4.1305|3.761|4.3627|3.5238|3.8933|3.5911|3.9757|4.6111|4.1097|4.659|4.0382|4.5284|4.3787|3.1004|3.5798|3.7396|5.1082|4.4028|5.2099|4.4184|5.7107|2.4651|3.4937|3.7104|3.6304|4.3804|5.1004|5.0304|3.0604|4.0304|5.4404|4.7204|5.8504|6.3716|6.464|6.514|6.2682|6.8082|4.4182|4.1882|1.9082|4.4382|5.1482|5.9463|5.8063|4.8263|4.6063|5.1163|5.8963|7.1909|7.3766|6.0336|6.7336|6.2924|8.2948|7.7865|-0.0625|-2.2625|-3.3725|-6.0125|-4.9125|-4.1725|-5.8925|-7.7017|-7.3891|-3.1391|-2.2591|-3.9391|-3.2291|-0.8291|-0.3791|-0.1691|-2.1991|-0.6691|-0.9491|-0.6291|-2.8091|-1.9191|-5.7691|-7.5841|-6.0941|-5.2841|-6.8641|-4.5941|-8.1019|-3.7819|-4.1819|-3.9519|-5.3419|1.3993|0.4793|0.6193|1.8793|3.1493|3.1993|2.9093|3.2493|4.6393|5.6448|5.413|5.003|5.2273|4.7864|5.7603|4.1702|4.1802|5.5602|3.6202|3.8702|5.3802|6.2143|4.6243|3.3443|1.5543|2.8943|1.0843|1.4743|2.8743|4.4443
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|2.572|2.827|2.2903|1.9453|2.1886|2.4253|2.4053|1.5753|0.6836|1.0953|1.1586|1.392|2.8136|2.529|3.1591|-0.3521|-0.8337|-0.8571|-1.7537|-1.5871|-3.1754|0.4622|1.1189|1.5356|2.5539|2.5607|2.8862|2.9503|3.1693|3.1189|2.8122|3.6599|2.5006|3.1356|-0.013|-0.453|-1.128|-1.4397|-1.6547|-2.038|-2.808|-3.623|-3.533|-4.9625|-4.0216|-3.9833|-2.7183|-4.0449|-3.1276|-2.5259|-2.7609|-3.5166|0.0522|0.3438|1.3972|2.1438|1.9655|1.8572|1.3638|2.3605|2.6763|2.0885|2.2018|2.295|2.0616|2.4811|2.4254|1.8521|1.3937|1.9321|2.4821|2.6178|2.9245|2.4778|2.0978|2.5462|1.6262|1.0245|1.1112|1.1712|0.3045|0.9945|0.5262|2.6212|3.6922|-1.03|-0.65|-1.005|-2.635|0.7395|1.9762|1.9672|1.865|2.1309|1.0409|1.2159|1.2859|0.9659|0.9592|1.7609|1.5728|1.5078|1.757|1.8985|1.5697|1.5895|1.6056|1.4969|1.3519|1.5569|1.5862|1.8809|1.5766|1.3282|1.2099|1.4782|1.4119|1.6454|1.435|0.5696|0.5279|1.0912|0.6629|0.9129|1.3146|1.3404|1.0859|1.1514|1.2031|1.2554|1.0685|0.7752|0.9868|1.1844|0.9977|1.1985|1.141|1.1373|1.1138|1.2803|1.266|1.3969|1.4685|1.2254|1.3414|1.5098|1.1013|1.2754|1.3091|1.3425|0.6339|1.1091|0.8875|0.7591|0.6141|1.0841|1.2091|1.0291|1.2891|1.4257|1.2952|1.3194|0.9294|1.2894|1.2049|1.3722|1.3574|1.6421|1.6673|1.6304|1.6561|1.2161|1.0061|0.5561|0.9661|1.2461|1.3951|1.585|1.025|0.815|0.845|0.875|1.455|1.7417|1.5769|1.9165|-0.077|-0.057|-0.437|-0.607|-1.087|-1.267|-1.877|-2.0119|-1.3019|-1.5219|-2.1766|-2.2612|1.0713|1.2813|0.9613|1.1213|1.8213|1.5818|1.6918|1.0318|1.7418|1.6936|2.209|-0.312|-0.492|-1.092|-1.262|-1.132|-1.122|-1.522|-1.052|-2.1872|0.5647|0.4646|0.7146|0.6646|1.1146|0.4246|0.5946|0.8446|1.0246|1.0046|1.0946|1.2746|1.4046|1.5506|1.4006|1.3906|1.645|1.005|1.335|1.005|1.005|1.405|0.875|1.155|1.365|1.5002|1.3102|0.7202|0.3802|0.9702|0.5102|0.7702|0.8002|1.2102
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|3.2821|3.1521|3.5864|3.4321|4.0645|3.2132|3.1087|3.7057|3.0547|3.4802|3.0602|2.7601|2.7702|3.0802|3.3602|3.4402|2.7402|3.8402|4.1502|4.2641|2.1241|3.4341|2.856|2.486|2.686|2.5648|2.106|2.826|3.016|3.006|3.5748|3.8239|3.7222|3.6091|4.2363|3.9081|3.8689|3.3689|2.5189|2.177|2.0389|1.5089|0.9989|1.5089|4.1289|3.7802|3.8842|2.7692|3.4292|3.5142|1.9092|1.9092|2.9692|1.5892|2.4592|2.0592|2.7485|2.8392|2.7919|2.9957|3.2058|3.7059|2.7159|3.2859|3.4459|3.2759|3.4159|3.9667|2.4859|1.7659|1.9959|0.9259|1.8259|2.2559|1.8459|2.8059|3.7107|4.0927|-0.9712|-1.1713|-1.0696|-0.8869|-2.6766|-1.6912|-2.5512|-3.3012|-2.0412|-2.3812|-3.7312|-3.4234|-2.3021|-3.0312|-3.304|-2.8734|-2.858|-3.8278|1.4329|2.1512|2.5069|2.3218|2.0418|2.4392|2.2537|2.0537|2.1537|1.8337|0.7337|0.9137|1.3037|2.3237|2.9037|2.4802|2.8241|-0.2231|-1.0631|-0.7931|-1.7131|-1.5231|-2.4831|-3.1631|0.151|1.241|2.961|2.391|2.8927|2.8275|2.7989|2.6222|2.9813|2.2557|2.4061|2.6744|2.7279|2.9083|3.4001|-0.136|-0.756|-0.236|-0.6096|-1.766|-1.846|-2.466|-2.746|-2.426|-2.636|-2.556|-2.8259|-2.896|-2.196|-2.566|-3.716|-3.506|-4.286|-5.7161|0.4525|1.0425|0.7825|0.5125|0.0325|2.1425|3.1025|1.7025|1.6125|2.4025|1.6925|2.4525|3.1925|2.9625|4.2025|4.2625|3.7825|3.7525|3.9925|1.2325|3.3525|3.2725|3.9277|3.2977|2.5577|3.3777|3.4208|3.7709|2.7809|3.7109|3.4138|4.1138|3.8053|4.6059|-0.013|-0.863|-1.923|-1.643|-2.463|-1.343|-1.743|-3.213|-4.29|-4.3217|-3.5008|-3.1608|-3.5508|-4.1808|-3.2796|-3.2396|-2.6996|-3.6796|-3.2396|-1.9696|-1.0196|-1.0796|-1.9996|-2.9696|-3.9896|-4.1081|-4.4881|-5.2101|-3.7073|-2.618|-1.308|-1.838|-2.178|-3.448|-2.538|-2.838|-3.578|-4.3143|-2.7843|-3.2743|-3.1743|-1.5943|-1.2343|-1.2143|-1.6843|-1.9743|-1.3743|-2.5743|-2.2143|-2.6843|-2.9543|-2.3643|-4.4643|-5.3681|1.1574|1.1074|0.8574|1.5374|2.8874|2.9074|2.3374|1.4574|2.4274|3.6574
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|3.0697|2.4915|1.8734|1.6641|2.98|3.5881|2.6759|1.7039|0.1288|1.0161|1.7937|2.4317|4.1963|2.2323|3.5881|3.0398|1.8036|2.0828|1.355|1.2055|0.4179|1.5337|2.2423|2.7507|3.8374|4.5053|4.3778|4.7396|4.7618|4.0797|4.2797|5.429|-1.0694|-1.0094|-0.8394|-1.3294|-1.8094|-1.5994|-2.5589|-2.1994|-3.0294|-4.2094|-5.9894|-8.5805|-5.2136|-5.2436|-3.3836|-6.0136|-4.5715|-4.5115|-4.2615|-5.4815|-2.8615|-2.9215|-1.3915|-0.2415|-0.5315|-0.9115|-2.7015|-2.2015|-1.3592|-1.1715|-2.0015|-2.0815|-2.5115|-3.2015|-2.6215|-2.5142|-4.0515|-4.5503|-3.4583|-3.0582|-4.0382|-4.6663|-5.1653|-3.8693|-4.1236|-2.5636|-3.1236|-3.2636|-3.9736|-4.0436|-5.8768|-3.9783|-3.4983|-4.8683|-3.9183|-3.9428|-5.1628|2.1918|3.9918|2.275|1.935|2.475|2.045|2.015|2.745|3.3289|-0.1399|-1.3199|-2.5199|-2.7299|-2.674|-2.334|-1.494|-1.554|-1.366|-1.074|-1.014|-1.984|-2.574|-1.404|-1.004|-1.622|-1.114|-0.3139|-0.354|-2.004|-2.8023|-3.5883|0.3351|0.8451|2.7827|2.7851|3.4821|-0.1459|-0.6559|-1.2959|-1.4059|-2.0159|-1.8559|-1.7459|-1.3894|-1.1959|-0.724|-0.1659|-1.3859|-1.4859|-0.8459|-1.6859|-1.5459|-1.7359|-1.1759|-0.2959|-0.4659|-0.6059|-1.9559|-1.7859|-1.4459|-1.7759|-3.5559|-3.0559|-4.5059|-5.7101|-5.1229|-4.3722|-5.2368|0.7853|0.6853|2.5853|3.1653|1.3753|2.1753|3.2653|3.0753|3.5353|4.8653|4.4426|5.2829|5.3815|5.5517|4.8435|5.3435|2.1935|3.6235|4.0135|4.3635|4.2635|3.2035|3.9835|3.6635|4.1035|4.6235|5.3817|4.7234|5.2634|5.3693|5.7742|6.7113|-0.5524|-2.0224|-2.4524|-3.5124|-2.2624|-2.3224|-4.2224|-6.1054|-6.001|-4.3826|-3.9726|-4.0526|-4.6426|-2.4926|-2.3226|-1.9426|-3.7326|-2.4726|-1.5626|-1.3226|-3.0526|-3.4226|-5.4626|-4.7826|-4.1826|-3.3026|-3.9126|-2.1026|-5.7441|2.1307|2.1407|2.2107|1.4807|2.7107|1.7707|1.8507|2.8107|2.8307|2.5507|1.9607|3.1807|4.0607|4.3907|4.1607|4.1607|5.2759|3.0459|3.0759|2.4659|2.1059|2.5359|1.0359|2.0559|4.0459|3.9159|4.0459|3.4559|1.4259|2.4359|1.8059|0.3359|0.2359|1.7859
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|2.4209|2.3696|2.2515|1.7315|1.9415|1.6415|1.6015|1.3515|0.8915|0.7615|0.6015|0.9415|1.4015|1.7415|1.9515|2.3282|1.4182|2.1382|1.683|1.9692|1.2892|1.8392|1.4892|1.5792|1.6692|1.6392|1.5492|1.8292|1.7792|2.2019|1.894|2.5706|2.319|2.259|2.4605|2.3205|2.5805|3.0812|2.9573|-0.5173|-0.8673|-1.8473|-2.5873|-3.2836|-2.3085|-2.0685|-2.1085|-2.0885|-2.0085|-2.1485|-2.4585|-2.5785|-2.1485|-2.8785|-3.1172|-2.3747|-1.8179|-2.0379|-2.4479|-1.5379|-1.6079|-1.9579|-2.4799|-1.6999|-1.7599|-1.6699|-1.8399|-1.6199|-2.1099|-2.1094|-2.5008|-1.6308|-1.9608|-1.8008|-2.0608|-1.1708|-1.3808|-1.1808|-1.3108|-1.4108|-1.8608|-1.9108|-2.7708|-2.2408|-1.9008|-2.4208|-1.8308|-2.0208|-3.0708|0.5308|2.2608|1.7437|1.8313|1.986|1.8642|1.6469|1.7215|1.9278|-0.2138|-0.2738|-0.8738|-1.0138|-1.1238|-1.4538|-0.9838|-0.8438|-1.4738|-1.2438|-1.0438|-0.6138|-0.0138|-0.5538|-0.8038|-0.6438|-0.9438|-0.2738|-0.3338|-0.6738|-1.3738|-2.1538|0.3357|0.8357|1.6157|1.6302|2.2196|1.7764|-0.1185|-0.2885|-0.3785|-0.7685|-0.8085|-0.8985|-1.2285|-1.5485|-1.5685|-1.6785|-2.3685|-1.8385|-1.3985|-1.4885|-1.4485|-1.8585|-2.3485|-2.4785|-2.2885|-1.9185|-2.8685|-3.4785|-5.3196|-1.9696|-2.9096|-3.1296|-3.5068|-4.347|-3.6722|-4.143|-3.2809|-3.7909|0.1857|2.3357|2.1057|0.9557|2.2557|3.0757|2.8957|3.3257|3.5625|3.4631|3.7031|2.8331|2.4931|1.8631|2.2531|0.7031|1.9031|2.9331|3.413|3.043|2.453|2.443|3.073|3.353|3.4239|3.7799|4.1811|3.9711|3.7618|4.5948|4.7353|-0.0263|-1.4463|-1.4763|-2.8563|-2.3963|-1.9763|-3.3263|-4.647|-4.6895|-3.656|-3.146|-3.926|-4.126|-2.466|-2.726|-2.086|-3.496|-2.296|-1.316|-0.756|-1.376|-1.936|-2.926|-3.626|-4.1506|-3.9306|-4.8106|-3.0106|-4.1372|-2.1272|-2.0672|-2.1772|-2.5972|-1.6572|-2.7772|0.1761|1.0261|0.7261|1.2661|0.5461|1.7461|2.9761|3.7044|2.8744|2.7544|3.2352|2.8852|3.3377|2.4077|2.4177|2.4677|0.9477|1.7677|2.7977|3.2013|3.4101|3.2501|2.5795|3.2722|3.6574|2.2674|1.5274|2.2174
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|1.8041|1.2241|0.9641|0.7141|1.2241|1.0541|1.0041|0.8941|0.5741|0.5083|0.4441|0.7441|1.0841|1.4541|1.6241|1.7741|1.0341|1.1941|1.1041|1.2941|0.7341|1.3041|1.0641|0.9441|1.0041|0.9341|0.9241|1.3441|1.4341|1.7453|1.4548|2.0002|1.6982|1.6382|1.8511|1.967|1.987|2.29|2.4452|-0.3734|-0.6634|-1.5134|-1.9134|-2.7007|-1.5857|-1.4707|-1.4207|-1.6707|-1.4607|-1.6207|-1.9807|-2.1127|-1.7227|-2.2827|-2.3996|-1.7001|-1.1701|-1.4001|-1.8101|-1.1801|-1.2601|-1.4401|-2.0312|-1.5203|-1.4403|-1.5303|-1.6457|-1.4957|-1.7557|-1.7867|-1.4475|-1.2075|-1.4775|-1.5275|-1.5575|-0.9975|-1.3875|-1.3275|-1.5675|-1.4675|-1.8275|-1.7575|-2.3875|-1.6975|-1.6475|-2.1375|-1.6975|-1.7476|-2.6475|0.6787|1.8688|1.5088|1.6325|1.7141|1.1241|0.6841|1.3841|1.4518|1.4604|1.609|1.2612|1.3979|1.0779|0.7679|1.1479|1.2379|0.7279|0.8379|1.1679|1.4179|1.7371|-0.1256|-0.4856|-0.4856|-0.6656|-0.1989|-0.3956|-0.7856|-1.1056|-1.6656|0.4379|0.7079|1.5579|1.2406|1.7661|1.3178|1.3773|1.4234|1.5641|-0.311|-0.351|-0.351|-0.641|-0.971|-0.951|-0.841|-1.501|-1.101|-0.761|-1.001|-1.061|-1.471|-1.791|-1.931|-1.701|-1.561|-2.151|-3.0239|-2.3272|-1.3672|-1.9572|-2.0972|-2.4641|-2.9573|-2.4364|-2.7816|0.4601|0.1501|0.4801|1.8501|1.9001|1.2201|1.8301|2.1701|2.0701|2.3318|2.5242|2.798|2.9291|2.3091|1.8791|1.4191|1.6891|0.4791|1.4791|1.9791|2.3083|1.8983|1.5883|1.6383|1.9783|2.3983|2.4431|2.5601|2.9234|2.7588|2.4369|3.1069|3.1649|-0.1883|-1.2183|-1.1583|-2.2983|-1.8283|-1.4383|-2.3283|-3.0548|-3.1687|-2.3965|-2.1165|-2.3465|-2.7565|-1.8165|-1.9565|-1.5565|-2.5365|-2.0773|-1.2273|-0.8673|-1.2673|-1.5473|-2.1173|-2.5073|-2.5924|-2.5124|-3.3824|-2.1249|-2.8209|-1.4509|-1.5609|-1.7109|-1.9409|-1.2209|-1.9609|-2.4227|0.2217|0.7617|0.8017|0.4317|1.2917|2.1517|2.4917|2.0417|2.1317|2.1801|1.8401|2.1101|1.5501|1.5501|1.6701|0.5501|0.9501|1.8701|2.2973|2.613|2.313|1.8894|2.3394|2.4131|1.5931|1.3631|1.8031
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|2.8212|2.7012|2.2912|2.2212|2.1312|1.8712|2.3312|1.4412|0.6612|0.8412|1.1612|1.1912|1.7012|2.4212|2.9491|2.9092|2.4192|2.9592|2.5192|3.2023|1.728|2.468|2.088|1.918|2.198|2.3718|2.0659|2.4699|2.7556|2.7248|2.4028|3.1842|2.9113|3.0615|3.6141|3.5513|3.1583|3.7982|-0.252|-0.802|-1.352|-2.152|-2.952|-4.4651|-2.2651|-2.3551|-2.2251|-3.075|-2.4051|-2.1451|-2.8351|-3.2573|-2.372|-3.0978|-2.5969|-2.6749|-2.1119|-2.4119|-2.6919|-2.7545|-2.3045|-2.4745|-2.2645|-1.8445|-1.7045|-1.7945|-1.7245|-1.4545|-2.4245|-2.8545|-2.6863|-3.2863|-2.9063|-3.1327|-3.0927|-1.9827|-2.0027|-2.1327|-2.5227|-2.7127|-3.2327|-3.1427|-4.1703|-3.0693|-2.8193|-3.7694|-2.6094|-2.2194|-3.6994|0.4485|2.1985|1.6085|1.2585|1.7685|1.0685|0.8385|1.8885|2.0085|2.368|2.068|1.288|1.778|1.678|1.428|1.888|1.908|1.138|1.368|1.678|2.248|2.5214|2.5303|2.6114|2.1779|1.7879|2.5379|2.0546|2.2746|1.5646|0.6546|1.0246|1.1546|2.3846|2.0046|2.5549|2.2435|2.3683|2.0109|2.3549|1.9829|1.8625|2.1525|2.2503|2.3964|2.6023|2.8126|-0.479|-0.319|-0.5989|-0.9339|-0.889|-1.3089|-1.6289|-1.4889|-1.4689|-1.659|-2.2189|-2.139|-1.6789|-2.069|-2.8789|-2.639|-3.299|-4.1643|0.5105|1.3104|1.7204|1.2204|1.2404|2.8504|2.9504|1.9904|2.4704|2.8445|2.4345|3.1445|3.1945|3.3083|3.7481|3.6274|3.7487|3.2787|3.3187|1.2887|2.8887|2.8787|3.6975|3.465|3.165|3.205|3.275|4.0345|3.4839|3.8354|3.9498|4.0798|3.9526|4.5351|4.544|-0.3912|-1.6612|-1.7612|-2.9512|-1.9012|-1.8012|-2.8912|-4.2112|-4.3941|-3.5854|-3.1754|-3.8583|-4.1125|-3.9039|-3.7352|-3.2252|-3.9752|-3.1298|-2.1398|-1.2698|-1.0598|-1.5798|-2.9498|-3.7098|-3.4598|-3.5898|-4.2098|-2.6398|-4.3076|-2.7303|-3.1103|-2.9003|-3.666|0.2552|0.0752|0.1452|0.6352|1.1552|0.9252|0.9952|2.2352|2.9252|3.3252|2.7452|3.0152|3.6252|-0.7071|-0.7371|-1.3871|-1.7071|-1.4171|-3.3571|-2.7871|-1.3771|-1.3771|-1.3371|-1.5071|-1.4071|-1.1871|-1.4271|-2.1371|-1.4571|-0.6971
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|-7.8035|-6.9685|-7.4637|-5.279|-3.6769|-3.8711|-5.8616|-7.3666|-9.0991|-8.4545|-7.0186|-7.6591|-5.6686|-5.3676|-3.7364|-5.0472|-4.4452|-4.5908|-7.0668|-6.8143|-9.2417|1.6622|3.7303|4.0216|4.2158|6.1286|7.0704|7.853|9.2329|-1.1047|-1.7358|-1.697|-3.2602|-0.7843|-1.4542|-1.1047|-4.1923|-2.299|-4.202|-3.3185|-5.0953|-7.1732|-9.9113|-13.8299|-10.9622|-11.0736|-9.0928|-11.4307|-8.8465|-7.5649|-8.4776|-10.8484|1.757|3.1843|7.2235|6.6371|6.1909|5.3753|3.9577|5.5501|5.6472|3.7732|6.3754|6.3269|7.6765|5.987|7.3173|6.7444|7.0065|6.2395|5.288|7.9387|7.4338|5.686|9.1135|10.788|-1.8408|-1.8699|-2.3748|-4.2099|-8.152|-8.0938|-9.0066|-8.6174|-7.5105|-9.0593|-7.263|-8.1013|-10.4681|1.3546|6.2579|5.8631|7.5633|7.3434|5.814|7.3165|4.1609|4.7046|5.093|3.3453|2.9084|5.0736|-0.0884|-1.3895|-0.972|-0.6127|-0.6807|-0.2826|-1.5254|-2.8459|-4.2441|-5.0403|-5.6034|-7.0023|-6.9042|-5.3288|-4.5229|-5.8434|-5.5618|-6.9114|-6.0278|-7.1059|-5.6524|-5.5358|-6.8272|-7.086|-5.6587|-5.9791|-6.4063|-7.2726|-7.5488|-6.6846|-5.6651|-6.1117|-7.4128|1.0634|1.2673|3.1898|2.2189|3.1704|4.4424|4.5589|5.3648|5.6658|5.5104|6.9766|6.724|7.7241|7.8813|9.2314|9.7165|7.6665|8.0785|6.4585|4.8185|6.3785|7.1685|6.7885|7.5785|7.5785|4.6985|4.5085|6.6985|6.9382|7.2383|8.4442|8.4743|7.3443|7.1943|8.1143|9.267|8.2766|9.1466|7.3766|7.4866|7.9467|8.8163|10.0298|9.3805|8.2405|8.5105|10.6805|12.9561|-1.4512|-2.5812|-3.8512|-3.1012|-1.4912|-2.5912|-3.9512|-7.5712|-7.9812|-9.4712|-8.8212|-6.6212|-9.0212|-11.358|-13.2661|-10.9946|-9.9406|-13.0474|-11.7956|-7.6756|-4.6956|-5.5356|-6.4356|-2.7256|-4.4456|-4.2156|-3.2756|-3.5556|-8.4956|-10.5101|-10.0171|-9.7571|-9.3471|-7.4471|-11.975|-6.305|-8.555|-8.2572|-8.9708|-8.3119|-7.2919|-7.6738|-7.8519|-8.8322|-8.5802|-8.5285|-8.7081|-6.9481|-6.4881|-5.4281|-4.3581|-5.2181|-5.2881|-7.0081|-9.3581|-10.6381|-10.1381|-12.3581|-10.2681|-8.0881|-6.6181|-5.1581|-7.3181|-11.4581|-10.3881|-11.7681|-13.5462|-11.0233|-10.4633
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|3.5872|3.4272|2.3872|3.7872|4.4172|5.2172|3.3172|2.7672|1.0272|2.6972|3.8072|3.4072|5.1372|4.8114|4.7714|5.3214|5.9186|5.0886|5.2886|4.9486|0.1686|1.2086|2.0686|2.5586|4.0886|4.4886|5.2386|6.1801|6.9098|-1.42|-2.59|-1.52|-2.19|-1.94|-1.14|-2.44|-4.22|-3.41|-3.8|-3.41|-4.65|-5.64|-6.82|-9.1081|-6.7106|-6.1206|-3.4206|-4.7206|-2.7906|-3.0506|-4.0706|-7.1706|-6.459|-7.6789|-5.6028|-5.3127|-2.6827|-3.8327|-4.2628|-3.9727|-4.1127|-4.8127|-4.5815|-3.9715|-3.9615|-4.9715|-4.6815|-4.8115|-5.1915|-4.7415|-3.5315|-2.4315|-4.1915|-4.2515|-3.4015|-4.3715|-5.4615|-5.5015|-4.2615|-5.1515|-6.7515|-6.3215|-7.9878|-4.8578|-2.6878|-5.0478|-2.7178|-3.5278|-5.5878|0.723|4.353|3.8497|3.9597|4.5588|3.1209|3.7243|2.9634|3.3134|3.1746|3.0889|2.5589|2.3589|3.0789|3.4367|3.8003|3.5681|3.9146|3.6621|3.4121|3.7076|3.0539|3.4739|2.4739|1.7539|1.5239|2.6239|3.1039|3.4058|4.1936|3.4879|3.1579|3.1979|3.3679|4.3247|4.2514|3.3314|2.8414|3.0114|3.8814|3.4714|2.8539|1.9639|3.2439|3.0639|2.3139|2.9939|2.7639|3.3139|3.3848|3.3709|3.7178|3.6978|4.6045|3.7914|3.7774|3.6547|2.7347|3.3047|3.4547|4.6352|4.2186|4.464|3.4048|3.2348|1.4848|1.8148|2.1448|1.4048|1.9448|2.8348|2.3948|1.8448|2.5248|4.3348|3.8148|4.5476|4.1229|4.9042|4.8242|4.988|5.5416|3.7216|3.1216|2.7816|3.9616|4.5016|5.5147|5.0347|4.2693|3.9393|4.1493|5.0893|6.1603|6.1198|5.5742|6.3181|5.8312|7.0513|6.8609|-0.2929|-1.6928|-3.0029|-3.8129|-3.1428|-4.9828|-5.2429|-6.5771|-6.0309|-2.6709|-1.9809|-3.8209|-2.1509|-0.2709|-0.4709|-0.5609|-1.6909|-0.7609|-0.8109|-1.0709|-2.0009|-1.9409|-4.7309|-6.5238|-5.2845|-4.3545|-5.1145|-3.5645|-6.1678|-4.0721|-4.5721|-3.8421|-5.3607|0.2844|0.3244|1.1344|2.0144|2.8344|2.8244|2.6344|3.2344|3.7444|4.4215|4.6402|4.3202|3.3302|2.6902|2.7702|2.0402|1.6802|2.3002|2.9102|3.5302|4.5602|5.5674|5.9447|4.4247|2.1947|2.7547|2.3547|2.9047|3.1547|3.7347
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|4.0115|4.1115|4.6715|4.3915|3.6174|4.3374|4.8588|4.4952|3.3952|3.9852|3.0952|3.0052|4.1452|3.7152|4.5059|4.7118|3.3818|4.0318|4.4576|4.5721|1.5521|3.4621|4.1302|3.6976|3.7976|3.9156|3.9785|4.1955|3.9895|4.6975|-0.8352|-1.2152|-2.2052|-1.6752|-1.4852|-1.5652|-2.1252|-2.6952|-4.1852|-3.4652|-4.2852|-4.6552|-5.3452|-6.9844|3.0244|3.2444|4.7844|3.3144|4.5844|5.4626|3.8013|2.5213|3.3813|1.0713|2.1313|2.6213|3.7113|3.8242|3.9059|3.3159|3.5959|5.0918|3.3118|4.3792|-0.9019|-1.4219|-1.5419|-2.0619|-2.7519|-2.6519|-2.7419|-3.4519|-4.6219|-4.4019|-4.7419|-4.8782|-5.4681|-4.6233|-6.3941|-4.2941|-4.4641|-4.2541|-6.0241|-5.1536|-3.8036|-4.6636|-4.3334|-3.0834|-4.9734|0.8521|3.0921|3.4062|2.3936|2.6736|2.6336|2.8546|3.1527|3.0461|3.2205|-0.9769|-0.9869|-1.4669|-2.6069|-3.2432|-2.8345|-2.1645|-2.9245|-2.8094|-3.1857|-1.8857|-2.0157|-2.1357|-2.4357|-1.9057|-1.9857|-2.0857|-1.7657|-2.0257|-2.3857|-3.0447|0.4035|0.9535|1.4135|2.1335|2.8706|2.8929|2.3326|1.9426|2.2026|2.1626|2.0029|2.2658|2.1258|2.0058|2.1258|2.4058|2.7228|2.8128|3.3147|3.5998|-0.5202|-1.1402|-1.7602|-1.5602|-2.6202|-2.0202|-2.4302|-2.0802|-2.0902|-2.1002|-3.5702|-2.9202|-3.6402|-4.6525|-3.8205|0.7146|0.2746|0.4146|0.3746|1.2546|1.3846|0.8346|0.7346|2.8646|2.3546|2.9646|3.1346|2.6346|2.7446|3.5446|3.7446|4.3396|4.7622|2.9722|3.3422|4.0022|3.6803|3.1203|2.2803|3.3603|3.8485|2.9085|2.5685|3.6385|4.0185|4.6767|3.9024|4.3177|4.8463|5.0759|4.4844|4.2855|3.5155|3.0755|4.2055|2.7355|1.7455|2.4655|3.9355|4.7626|3.2326|3.3726|4.3326|3.8526|2.9726|1.7226|3.0726|3.7726|4.8312|-0.5644|-0.7344|-2.3544|-2.7144|-3.0044|-3.0944|-3.6744|0.2335|0.3035|2.7535|2.7535|3.3254|2.6954|3.366|2.7508|1.7408|2.0008|2.2308|1.6308|1.1608|2.3608|2.8208|3.3256|2.7456|2.3856|2.7656|2.6356|3.1756|2.7056|2.2856|2.5156|1.8556|2.3356|3.5856|3.3536|3.2536|2.8236|1.7736|3.4036|3.1155|2.9555|2.1955|3.3055
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|8.3155|6.7355|5.3655|5.8155|6.5355|9.5655|9.0155|5.7255|2.6355|2.0355|4.4355|4.2455|9.6955|8.3055|11.1339|10.7974|9.2763|9.5963|8.5663|5.8563|1.0163|3.5063|5.9863|7.3663|10.1763|10.7463|10.4817|11.2297|12.5091|12.3168|-0.4643|-1.5343|-3.7243|-1.0343|-1.0243|-2.0743|-5.0043|-4.9443|-5.1043|-5.3243|-7.5543|-11.3043|-14.1743|-19.9576|-13.5462|-12.5062|-7.8862|-13.8562|-9.5062|-5.8562|-7.9062|-12.4662|-11.6591|-9.5191|2.8269|7.8069|7.6682|7.6728|6.7319|8.1019|8.7293|7.4667|7.6767|7.5827|7.3627|7.8727|9.2332|7.3094|6.3094|8.3294|10.0521|-0.4366|-3.8166|-4.2266|-5.4866|-5.4666|-6.3366|-6.2466|-7.3766|-9.1366|-9.6766|-9.0666|-10.1766|-5.1766|-4.1166|-7.3066|-4.4466|-5.5666|-9.5266|4.3634|7.7734|6.1113|7.2197|6.195|4.1861|4.8034|5.2674|5.0594|5.8732|5.3136|5.6949|5.3471|4.8284|5.9439|4.9039|4.7639|5.2639|3.6239|3.0839|3.1739|2.7139|3.6139|2.1739|1.7939|3.4039|4.5739|4.9339|4.8144|3.8744|2.8844|3.3144|3.2044|3.8344|4.0544|5.9244|5.2268|3.7368|4.3668|4.987|5.1289|5.204|3.504|4.214|5.0473|3.6573|4.4573|4.6037|4.7952|5.0047|5.3493|5.9998|5.0376|5.9693|5.337|6.1003|5.7497|3.8297|4.8797|5.1197|7.4491|5.0977|6.6377|5.3502|3.8702|0.8803|2.1902|3.7402|3.0402|3.8902|4.1902|3.8202|2.6602|2.5802|5.0302|5.0902|5.6502|6.4881|6.4746|6.5246|7.0751|6.7257|7.9213|6.1713|3.4513|5.2313|5.7913|6.5192|6.9336|5.3136|5.7236|6.8936|6.8136|7.0736|8.6324|7.0124|8.7483|-0.6349|-0.0949|-0.8849|-1.4649|-3.3549|-5.4449|-8.3949|-10.5132|-6.5632|-7.3632|-10.4636|-9.9795|4.5472|4.8672|3.7172|4.4472|7.6072|7.8572|7.6172|4.1172|7.8072|8.6286|-0.5635|-1.9035|-2.4735|-4.3135|-5.4935|-4.7335|-4.6735|-6.3435|-4.6335|-6.7362|3.8215|3.7415|5.6815|4.3115|5.305|4.843|4.373|5.073|5.8528|5.0352|4.9652|5.0246|5.7601|5.9736|5.9836|5.7336|7.0136|5.2681|6.708|5.7281|4.9481|6.808|5.1981|5.4481|6.3845|6.9833|8.0631|6.294|3.344|4.284|3.024|4.244|4.984|5.94
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|2.2343|1.7743|1.5843|2.1943|2.2043|2.6143|1.5643|1.0443|0.2243|0.6943|1.2943|1.7243|2.8143|2.242|2.6949|2.7135|2.3797|1.9997|2.0197|1.8997|0.7897|1.6397|1.6597|2.2597|2.8497|3.0519|3.0527|3.3713|-0.2529|-1.1429|-1.5129|-0.2229|-0.8829|-0.1629|-0.3929|-0.4229|-1.1829|-0.8029|-0.8529|-0.8529|-2.3529|-2.5929|-3.2629|-4.5072|-3.9906|-3.8179|-1.9579|-2.9279|-2.1379|-1.8079|-2.5479|-3.6679|-2.7392|-2.9792|-1.4092|-1.8292|-0.6692|-1.1792|-1.0792|-1.0792|-1.1692|-1.2392|-1.4392|-1.2892|-1.2792|-1.8492|-2.4292|-2.7392|-3.0369|-3.2449|-2.8713|-2.2613|-2.8613|-2.7418|-2.6418|-2.3318|-3.3218|-2.9423|-2.7623|-3.1823|-3.4723|-3.0723|-3.8223|-1.7723|-0.9423|-2.2023|-1.5223|-1.6623|-2.9623|1.5042|2.3142|2.2569|2.4909|2.1638|1.762|1.9678|1.9016|2.1906|2.6331|1.2731|1.2131|1.1331|1.8331|1.9223|2.1881|1.9129|2.1916|2.2945|2.0385|1.3785|0.7085|1.3785|1.4185|1.2285|1.3385|1.9985|-0.3456|-0.4556|-0.3356|-0.2056|-0.5856|-1.3656|-0.9656|-0.9656|-1.8056|-1.6456|-1.9056|-1.6956|-1.4156|-1.7256|-2.0956|-2.5156|0.5538|0.7638|0.5738|1.4838|1.8238|2.0767|1.7809|2.1785|2.1372|2.0979|2.0279|1.5279|1.8879|1.9215|1.6443|1.9743|1.7543|2.4531|2.0223|1.9559|1.9977|2.8536|1.2364|1.5164|1.3964|1.1664|1.3664|1.0464|1.1264|0.9264|1.2664|1.6964|1.5971|1.7035|1.7183|2.167|1.925|2.0354|1.9054|1.4154|1.2754|0.7354|1.1654|1.6154|1.8954|2.2538|2.026|1.756|1.956|2.106|2.5511|-0.4342|-1.1242|-0.6042|-0.9142|-0.5742|-0.7742|-0.9442|-1.7242|-1.9942|-2.3942|-2.6997|-2.0697|-2.4297|-2.8264|0.1849|1.5849|1.7349|1.1549|1.2749|2.3549|2.1949|2.3292|1.7192|2.3792|-0.3952|-0.3452|-0.8252|-1.0752|-1.5152|-1.4252|-1.5452|-1.1752|-1.5552|-0.7552|-1.6544|1.2596|1.2196|1.2296|1.1596|1.5607|0.9881|0.9881|1.1881|1.0835|1.4361|1.2856|1.1356|1.3456|1.3815|1.4315|1.0815|1.0415|0.9115|1.0015|0.9815|0.7515|1.3915|1.0715|1.0015|1.0915|1.1715|1.1615|0.9215|0.0015|0.6215|0.3915|0.9115|1.4015|1.5815
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|-4.2034|-6.0116|-5.8228|-6.6177|-3.9649|-4.4518|-4.6902|-5.3559|-7.184|-5.4056|-4.5611|-4.9088|-3.8954|-4.2034|-3.5278|-2.2262|-3.3291|-2.2461|-4.7101|-4.9485|-8.6544|-6.3892|-7.5019|-7.035|-5.793|-6.9356|-10.0056|-6.1408|-3.9649|-4.2133|-5.336|-3.9749|-6.5481|-3.0211|-3.4185|-3.1204|-6.0116|-5.2068|-7.025|-5.8725|-8.1278|-9.9659|-10.6713|-13.3933|-7.1539|-5.5642|-0.2885|-6.4783|-4.0938|-3.1897|-6.8558|-8.6839|2.0139|1.5767|4.7759|5.683|5.8309|6.1134|5.657|5.9665|6.2707|6.9611|6.051|7.6062|-1.7356|-2.9278|-2.2919|-3.673|-6.2065|-4.746|-4.2194|-4.6367|-6.3058|-6.7231|-6.4648|-6.6337|-8.6506|-6.127|-7.5676|-7.7862|-9.7633|-8.4104|-11.4758|-5.7928|-4.68|-7.5315|-5.8524|-5.7729|-9.0615|2.3868|7.0068|5.5287|6.076|5.8712|3.7704|3.9989|4.7938|4.6394|4.9275|3.4074|2.8808|2.8411|3.2484|3.775|5.5037|4.3065|4.7775|3.625|3.476|4.4794|6.0201|5.6825|3.4172|2.4733|3.0695|3.9438|4.4207|5.444|5.0522|4.1481|4.168|5.6655|4.1158|4.3573|5.0827|4.3918|3.5374|3.7858|4.4713|4.3689|2.5606|2.8587|3.2859|3.2362|3.1667|4.0311|5.3549|5.3759|5.5454|5.9623|-0.4872|-0.9244|-2.5836|-2.4942|-1.4211|-1.3913|-3.3883|-2.8717|-2.7526|-3.4826|-3.9126|-2.8526|-2.6326|-1.8526|-5.8326|-6.4552|-5.3546|-6.6418|2.0809|2.3109|3.3109|2.3109|1.7209|2.8509|3.2709|4.5509|4.9709|5.4309|6.1365|6.7817|6.468|7.5661|-0.685|-3.535|-2.765|-1.055|-0.555|-1.655|-3.135|-3.685|-3.6449|-3.035|-0.9649|-2.805|-3.475|-4.265|-5.425|-5.9649|-4.225|-5.405|-5.515|-6.875|-8.425|-9.7616|-8.5554|-7.1854|-8.6778|-7.5378|-3.5578|-3.1378|-5.0878|-5.2678|-3.7978|-3.4978|-4.0578|-5.9978|-3.8278|-4.2378|-6.2378|-5.8078|-7.1178|-7.2678|-8.6678|-4.6678|-4.9478|-6.8778|1.0159|0.9159|4.5659|4.5059|5.7659|4.0459|6.1459|4.9581|4.5281|5.6681|6.944|5.6961|5.5961|6.1961|6.4251|6.3583|5.5583|4.7883|6.4883|5.3983|6.1583|4.0983|5.1483|6.9983|5.2399|4.8399|5.6599|6.941|6.1181|5.1881|4.6781|6.3381|5.7781|5.6181|4.0481|4.5381
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|5.658|5.518|4.328|6.238|6.528|8.068|5.918|4.478|1.838|3.018|4.138|4.538|7.218|6.8272|7.7963|6.9163|6.8263|6.4863|4.8163|5.1263|1.4563|3.1863|4.2263|5.6763|7.8063|7.0326|8.0376|8.5079|8.2379|6.7761|4.6961|5.7361|6.0161|8.1561|9.2351|10.6126|9.8818|-1.0156|-2.8256|-2.7056|-5.0256|-7.7456|-9.1256|-12.7734|-10.4882|-9.958|-5.448|-8.258|-5.998|-5.568|-6.998|-9.5238|-7.9704|-9.0321|4.8878|4.3578|5.9578|6.5298|-1.23|-1.72|-2.1|-2.54|-3.75|-2.97|-2.81|-4.38|-5.07|-6.66|-7.7514|-7.8841|-5.3741|-4.0541|-5.2341|-4.8041|-5.1641|-5.7841|-8.2341|-8.1204|-5.7104|-7.3204|-8.5404|-7.0204|-8.5704|-4.7304|-2.8604|-6.1804|-3.6304|-4.0204|-7.5004|2.6468|5.3168|4.3468|5.7476|5.119|3.8844|4.2183|4.108|4.7641|4.7304|2.5504|1.6404|2.2004|2.9704|3.4604|4.3123|3.4767|4.1065|3.9349|4.3381|4.1117|3.1391|3.3891|2.3691|2.0191|2.7291|3.7491|3.2691|3.6491|4.3084|4.0282|3.655|3.555|4.3439|4.1228|4.4228|4.3992|3.445|3.585|4.3983|3.83|2.9|1.51|2.62|2.55|2.02|3.17|3.33|3.81|4.0672|4.4258|4.6898|3.8741|4.7441|4.1046|4.1805|4.1004|3.1805|3.9505|3.5405|4.9404|4.4727|5.0197|4.4313|6.2442|1.6642|2.2942|2.1842|2.4242|2.7542|3.5742|2.9142|1.8042|2.3142|4.1242|3.8542|4.4685|4.625|5.1222|4.8522|5.2563|6.0664|5.0953|4.0553|2.2453|3.5953|4.3353|4.5544|4.4944|3.5944|3.6144|4.2044|4.7244|5.3688|6.032|4.9528|5.9728|5.5753|7.0337|-0.0168|-0.2768|-1.6068|-2.7368|-4.3868|-4.0168|-4.0668|-5.4168|-6.4631|-7.0646|3.2431|3.6931|1.9731|2.8431|4.7931|5.3231|6.1495|-1.6453|-0.3053|-0.8953|-0.5053|-2.6153|-1.7853|-4.7553|-5.3553|-4.3053|-3.6553|-4.8053|-3.4153|-6.1637|-3.2437|-3.9337|-3.4037|-4.8311|1.9107|1.1607|1.2207|2.0607|2.7107|2.9707|2.8507|2.8007|3.8907|4.1007|3.5707|3.3207|3.3107|2.7907|3.9607|2.4207|2.5407|4.1107|3.0707|3.4507|4.4807|5.2905|4.3005|3.3305|1.7005|3.1105|1.8605|2.5505|3.6405|4.5305
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|6.3498|7.0098|5.9898|5.1298|5.6998|6.5998|6.9398|4.9698|2.6098|3.7198|3.9298|4.4898|8.0298|7.192|8.96|8.1851|6.2751|6.5451|4.3351|4.4251|0.1251|1.5351|3.6151|4.4151|7.0751|7.1562|7.8263|8.1065|8.4117|8.2487|7.5687|9.6852|7.0331|8.5631|-0.4645|-1.4844|-3.1145|-4.4345|-5.1745|-5.7545|-7.5645|-9.6045|-9.7045|-13.3806|-10.3022|-10.2722|-6.9322|-10.7922|-7.8317|-6.2017|-7.3017|-8.5308|0.4757|1.2957|4.0857|5.7957|5.0757|5.4057|4.0457|6.0657|6.5947|6.0612|5.9412|6.141|5.271|6.1178|6.8914|5.6828|4.0928|5.4228|6.3428|6.7581|7.6124|6.2725|5.3925|6.4024|4.1425|2.4124|2.7324|2.8424|0.5725|1.9424|0.8024|6.1325|8.7594|-2.1812|-1.5712|-2.6812|-6.3312|2.1789|4.8889|4.6861|4.4096|5.1434|3.0858|3.6758|4.3192|3.3592|3.2692|4.2592|3.7042|3.8542|4.3224|4.9456|3.8674|3.8651|4.2497|4.0712|3.4912|3.8163|3.7112|4.7419|3.8403|3.2103|3.2403|3.7503|3.5803|3.6103|3.0003|1.1503|0.8603|2.4403|1.3903|2.1603|3.3303|3.3608|2.5816|2.9016|2.8879|3.0977|2.7119|1.9119|2.6019|2.8519|2.3819|2.8819|3.0394|3.0488|3.1497|3.5203|3.5309|3.5857|3.8157|3.3481|3.6228|3.9093|3.023|3.633|3.46|3.9186|1.9586|3.2686|2.6286|1.9986|1.4486|2.7086|3.0595|2.8995|3.1495|3.5328|3.3797|3.1138|2.0638|3.2538|3.0986|3.2246|3.3895|4.1761|4.0396|4.174|4.2061|3.5743|2.9143|1.7243|2.4943|3.4043|3.7131|4.2772|2.9072|2.3872|2.4272|2.3072|3.6172|4.5172|4.0672|5.2046|-0.6249|-0.6549|-1.3749|-1.8249|-2.9849|-3.5849|-4.9749|0.1924|1.9324|1.0724|0.0324|0.7824|3.5224|3.9424|2.8624|3.4924|5.2624|4.6114|4.9014|3.0714|5.0414|4.9549|6.3438|-0.5293|-1.0193|-2.4193|-2.6893|-2.4393|-2.0393|-3.1993|-1.8993|-4.37|2.5692|2.2692|2.7292|2.5092|3.5892|1.5892|1.8892|2.4092|2.6892|2.8192|3.0992|3.5192|3.7492|3.9627|3.6827|3.7527|3.7827|2.1227|2.7327|2.0227|2.0227|3.1927|2.1427|3.0427|3.7427|3.8898|3.4598|1.9098|0.7098|2.2598|1.1898|2.0598|2.0798|3.1298
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|4.1034|4.2034|5.0534|4.9834|5.2216|4.4113|4.2813|5.1836|4.5057|5.4633|5.066|4.346|4.176|4.566|4.8889|5.1372|4.0872|5.4472|5.6959|4.9459|3.1359|4.7159|4.7671|4.1021|4.4421|4.4238|3.6138|4.5338|4.4238|4.4938|5.0027|4.7027|5.1233|5.3289|5.9389|4.6856|4.6556|3.5256|2.2956|2.1156|2.2056|1.7456|1.8056|2.7856|5.7956|5.8399|5.6337|4.1537|4.9237|4.9137|3.1937|3.4137|4.6137|2.9937|3.6737|2.6937|3.1037|4.3437|4.3763|4.2329|4.4929|5.4918|-0.3157|-0.0057|-0.6657|-1.0157|-0.7657|-0.1357|-1.3457|-2.5557|-3.7657|-4.6157|-3.0957|-2.8057|-4.3157|-2.9257|-1.7957|-1.5957|-3.0057|-3.5157|-2.8857|-2.7757|-4.2457|-3.0557|-3.9057|-4.3657|-2.9557|-3.1857|-4.7457|-4.3039|-3.1439|-4.1939|-4.8666|-4.6023|-3.7581|-4.0175|1.9837|2.8337|3.3737|2.9901|2.9201|3.4768|3.2938|3.1338|2.9438|2.2338|1.5138|1.1338|1.3138|2.8338|3.4937|2.9763|3.5516|3.6672|3.1419|3.1983|2.4583|2.7083|1.3383|0.9083|1.3783|2.6283|3.5283|3.0883|3.6983|3.965|3.4511|3.4038|3.4038|3.3738|3.7298|3.8304|3.7016|3.6116|4.2418|3.5818|3.3912|3.9512|5.1469|-1.8068|-2.0868|-2.4768|-2.9868|-2.7368|-2.8668|-2.5468|-2.8068|-2.7668|-2.9668|-3.4168|-4.5768|-4.2168|-5.0868|-6.3922|-4.4722|-3.9622|-4.4222|-4.6722|-5.6468|1.1119|3.0619|1.3819|0.5819|1.7519|1.2719|2.3919|3.0219|2.8519|4.2419|4.8819|4.2138|4.7653|5.3837|4.3311|4.2711|4.5829|5.0183|3.9309|3.3909|4.4909|4.0511|3.6411|2.5711|4.1111|4.0711|5.0311|4.9218|4.7931|5.2485|4.8627|3.9227|4.8207|4.188|5.2095|-0.5928|-2.2128|-2.6028|-2.9028|-2.7328|-2.5428|-3.5028|-4.2228|-3.5428|-3.2628|-2.6228|-3.4728|-3.7628|-2.2628|-1.4228|-1.2328|-2.2228|-2.6628|-3.2828|-3.7828|-4.4628|-5.0528|-2.8628|-0.9628|-0.4428|-1.6228|-2.0228|-3.6828|-2.6628|-3.0428|-3.7828|-4.6326|-4.0822|-4.3322|-5.4035|-3.8458|-3.7758|-4.0258|-4.435|-3.995|-3.315|-4.365|-3.805|-3.915|-4.585|-3.485|-4.985|-5.9033|0.7058|1.1658|0.6458|2.0358|3.7958|4.7537|5.1339|3.8939|3.9539|5.2221
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|-5.536|-6.676|-7.8171|-6.3609|-4.7819|-3.5708|-5.3703|-6.4116|-8.5227|-7.8123|-7.0248|-5.7624|-1.4153|-3.6641|-3.0641|-4.2741|-6.1241|-5.5641|-6.3679|-5.7747|-8.5689|0.5184|0.9877|3.1584|6.2383|5.9183|6.9983|8.4491|8.5569|6.2253|5.3074|6.9203|4.9754|7.9777|9.3544|-0.0511|-3.4011|-3.2713|-4.3011|-4.2411|-4.3711|-7.4311|-9.8711|-13.734|-11.2987|-10.255|-7.105|-8.885|-7.085|-5.375|-5.325|-9.785|-7.1873|-8.8037|2.8218|5.1718|5.2518|5.4418|4.2218|5.9781|7.1529|6.3406|5.2809|3.7306|2.6892|4.0691|6.1896|7.8252|5.2952|5.4252|7.333|5.7385|4.2185|4.0785|3.6385|3.7385|3.6185|4.1853|5.1454|4.6085|1.901|2.0685|2.6895|6.2785|8.1482|-1.4013|-1.8345|-0.3751|-4.085|-1.6645|-0.7945|-1.1945|-0.3945|-1.2961|-2.7645|-1.9745|-2.4045|-2.4745|-0.8245|-1.3645|-3.2845|-5.4045|-6.9298|1.6878|2.3388|2.6852|3.7636|2.4478|2.0318|1.3228|0.5878|3.1728|3.05|1.4378|2.2828|3.4705|4.9524|5.2977|3.9676|3.501|3.6976|5.3176|5.6176|5.4873|7.0737|4.5837|3.4342|4.1637|3.4037|4.2637|3.3338|2.6037|3.4537|4.5237|4.0992|4.5837|3.0637|4.2737|5.8137|7.1983|7.852|6.8586|6.9486|5.6818|6.363|6.2986|5.3388|6.3827|5.7927|8.0234|4.4434|6.6734|6.2838|4.6738|1.1638|1.8938|2.3638|1.9738|4.0838|4.1538|5.4109|4.482|3.582|4.7244|3.986|4.6706|4.6184|5.4334|5.1234|5.0893|5.9492|5.7312|3.9312|2.9712|4.3112|4.2412|4.7402|5.4988|3.8088|3.2688|3.0288|4.8288|5.9081|5.6035|5.3635|7.0362|5.8224|6.8216|6.7951|6.8751|-0.3355|-2.7855|-5.7655|-5.9659|-5.2159|-5.3759|-7.4582|-7.4452|3.6986|4.2386|2.4386|2.6186|5.3886|5.3386|4.8086|3.3086|6.0786|-0.7348|-0.3748|-2.1148|-2.1448|-4.7948|-6.3386|-5.318|-5.208|-5.078|-4.528|-5.4441|1.8929|0.9229|2.2829|0.4629|1.6529|0.5529|1.4229|2.9629|4.5329|4.8637|4.5846|4.4646|4.1946|4.1046|3.5046|4.0446|4.9246|3.3846|3.9346|3.4846|2.7246|4.9846|3.9841|4.2241|5.7373|5.4559|5.9122|4.0222|2.4922|3.3322|1.9222|3.0922|4.2422|5.1891
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|7.5736|6.7463|7.2659|6.8659|7.6333|5.6033|7.7433|7.8787|6.8857|8.6146|8.5646|6.8146|5.9046|5.0346|6.8946|6.8646|4.4246|6.8346|7.9318|8.3202|6.0402|7.3001|7.1502|6.0501|6.8302|6.0201|4.8102|7.3401|7.9324|7.8827|7.6835|7.9814|7.1829|7.0529|8.0729|8.7115|9.0195|8.9507|-1.4961|-2.4761|-4.2061|-7.5561|-7.4261|-9.0449|-3.4049|-1.9849|-1.9549|-4.1049|-3.0849|-3.3849|-6.0049|-6.8649|-6.0049|-8.5557|1.0541|3.2641|5.1541|5.4741|5.2656|6.4556|5.9262|7.5688|5.239|6.8232|4.3832|4.8832|5.9332|7.8764|-0.4352|-0.3152|-1.9252|-1.5952|-2.5552|-3.8952|-5.5252|-3.3752|-4.2752|-5.1452|-7.0852|-6.5652|-5.8652|-5.5452|-8.1152|-4.5352|-5.5252|-8.0452|-6.1852|-5.9552|-7.8838|-6.2556|-3.9456|-5.2556|-5.7556|-3.4256|-1.7056|-2.8756|-0.2556|-1.1356|-0.5956|-0.2156|-0.5756|-0.2056|-2.2856|-3.1156|-1.8956|-1.1456|-2.4656|-2.8356|-2.6456|-0.6356|-1.0356|-1.5056|-1.9356|-3.5356|-3.7256|-2.2156|-2.0456|-2.2656|-2.8756|-4.0156|-2.9456|-1.4956|-1.5256|-2.7156|-2.7756|-3.5856|-4.2056|-5.1256|-4.0456|-3.7856|-2.1356|-2.9256|-3.5756|-4.2256|-4.9756|-4.5156|-6.1756|-3.0756|-2.4056|-3.9356|-4.1856|-5.2156|-5.7456|-5.2856|-5.6156|-4.3056|-5.7756|-6.8856|-5.9156|-5.3956|-8.2656|-7.7956|-9.0356|-9.5051|-9.6174|-9.8887|-7.7317|-8.2917|-10.173|3.1021|5.1621|1.8421|2.3221|5.5221|4.2121|4.4821|6.1221|6.4121|8.024|7.7761|7.4379|8.3671|9.9612|6.6501|7.4301|7.2936|7.1536|6.4336|4.9336|6.8236|9.2076|6.2476|6.3276|7.5176|8.0202|9.5052|7.2832|9.1432|-0.4775|-1.7075|-4.5775|-6.3075|-9.0275|-7.0458|-5.1158|-5.8658|-6.5858|-4.3458|-2.0358|-2.1158|-2.7158|-3.8858|-2.2858|-1.4258|-2.0358|-4.6758|-3.1358|-1.7558|-1.2158|-2.0558|-2.8658|-5.2158|-6.0758|-5.1058|-7.0258|-9.1087|-6.258|-5.3257|-3.4657|-4.6657|-4.5857|-5.4657|-5.0257|-5.6457|-6.8657|-7.6424|-5.1324|-6.3724|-8.2282|-7.3352|-6.9409|-6.1209|-6.5909|-7.8847|-5.6347|-6.2947|-5.6847|-3.9447|-4.7747|-1.8247|-5.9747|-8.458|2.5238|3.3538|3.7138|3.5638|4.6338|6.2437|6.4035|6.6711|4.5606|4.5506
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|4.9819|4.4324|5.0349|4.6849|4.5899|3.3399|5.0599|5.2749|4.631|5.7756|5.4906|4.5056|3.6606|3.5406|4.7481|4.6656|3.2456|4.6956|5.5299|5.9661|4.6192|5.3042|5.0042|4.0892|4.6442|3.9442|3.0917|4.7942|5.1685|4.9871|5.1585|5.0285|4.7928|4.8122|5.4472|5.7472|6.0519|-0.3401|-1.9501|-2.4501|-3.5001|-5.6201|0.2368|0.4918|3.7968|4.9218|4.5668|3.3518|3.8618|3.4068|1.4518|1.2868|1.5918|0.0968|1.3418|2.5718|3.7568|3.9168|3.8472|4.5197|4.1918|5.149|3.6956|4.9767|3.2217|3.2917|4.0967|5.2825|-0.2572|-0.4172|-1.7172|-1.2722|-1.8222|-2.7697|-3.8972|-2.0322|-2.5322|-2.9322|-4.6772|-4.2272|-3.8422|-3.5497|-5.4272|-2.9272|-3.6872|-5.0322|-4.2222|-4.0572|-5.078|-4.8686|-3.5979|-4.3179|-4.9991|-3.8844|-2.7394|-3.5244|-1.7694|-2.4344|-2.0094|-1.8719|-1.8519|-1.7494|-2.8544|-3.6044|-2.7044|-2.0294|-2.9494|-3.0744|-2.9744|-1.7794|-1.8244|-2.2144|-2.4244|-3.5144|-3.5844|-2.5094|-2.2894|-2.6194|-3.0544|-3.6794|-2.8394|-1.8544|-1.9194|-2.8494|-2.7894|-3.1844|-3.3794|-3.9294|-3.5294|-3.5794|-2.1844|-2.6044|-3.0294|-3.5244|-3.7944|-3.6194|-4.7494|-2.6194|-1.9094|-3.0044|-3.0294|-3.6844|-3.8844|-3.2594|-3.6844|-2.3644|-3.5794|-4.5594|-3.6344|-3.5944|-5.4044|-5.4044|-6.1595|-6.167|-6.2089|-6.486|-5.268|-5.418|-6.7195|2.105|3.535|1.385|1.575|3.605|2.915|3.245|4.285|4.355|5.605|5.4172|4.9964|5.8332|6.728|4.7989|5.2348|4.5565|4.5765|4.2565|3.3665|4.7265|6.3138|4.0038|4.1738|5.1238|5.3837|6.4824|4.9479|6.2579|5.8202|4.7502|3.0802|2.1802|0.2102|2.4002|3.4402|3.4802|3.1802|4.0402|5.3202|5.523|5.9621|4.9821|5.7521|6.0621|5.6621|3.7621|4.6621|5.8121|6.3521|7.3468|7.6647|-1.2924|-2.2224|-1.8224|-3.4224|-4.5024|-2.1524|-2.8798|-1.9398|-2.6698|-2.8598|-3.4798|-3.4198|-3.7698|-4.7898|-5.4541|-3.7741|-4.5241|-5.804|-5.0984|-5.0032|-4.3732|-4.6732|-5.6242|-3.9942|-4.4342|-4.1142|-2.7842|-3.2342|-1.3142|-4.0842|-5.8308|1.1885|2.0885|2.3485|2.4385|3.1985|4.355|4.5511|4.8667|3.1689|3.0789
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|1.8697|1.6181|1.404|1.7816|1.9972|2.3681|0.9783|0.7881|0.0835|0.6785|0.8054|1.1381|1.7488|1.4903|1.8081|2.048|2.1205|1.7493|1.2119|1.1449|0.0483|0.8516|1.2498|1.479|1.9721|1.7292|1.6846|2.148|2.2064|1.7057|1.3301|1.7653|1.4886|2.1179|2.4738|2.6546|2.1878|2.6491|2.5116|2.7992|-0.3955|-1.1029|-1.8335|-2.9123|-2.1369|-1.981|-1.2883|-1.5783|-1.0668|-1.0183|-1.3183|-2.3065|-1.4589|-2.0909|0.0091|0.1391|0.6491|0.8433|0.6133|0.7462|0.8524|1.0046|0.9046|0.9221|0.8131|0.9631|0.9103|1.0207|0.8448|1.057|0.8968|0.9776|1.0183|0.9413|1.1127|1.2259|1.298|-0.1702|-0.3096|-0.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-12.2354|-11.3754|-5.8254|-9.0854|-9.9254|-15.7084|8.4639|9.9539|10.6809|10.8509|8.1901|10.0114|4.9714|5.1914|3.7214|5.9314|6.583|5.6625|6.8368|7.1168|8.4917|7.2069|6.1121|6.1166|5.0266|5.1766|4.2666|4.0366|5.3966|7.8066|8.7889|6.2398|6.0598|3.1498|6.0598|6.5761|6.9461|5.5561|5.1261|4.1561|5.5261|6.7061|6.7284|7.0132|-0.6765|-0.7465|-3.8265|-4.0165|-4.4565|-5.8065|-8.0072|-5.4543|-6.7343|-5.9903|-8.2931|-5.5107|-6.1525|-5.9093|-5.4089|-3.5439|-2.2489|-3.5589|-3.8789|-5.3189|-5.0789|-3.7789|-1.8189|-1.7889|-2.8189|-4.0089|-4.1589|-5.0089|-4.2389|-4.9189|-7.3289|-6.0691|-6.3091|-6.4091|-7.0331|-4.5931|-4.3931|-3.5931|-5.3231|-5.6831|-7.5831|-7.1431|-7.3631|-7.8118|-10.2959|-9.5493|1.7586|1.2286|2.6886|3.8786|5.0286|2.9386|6.5186|4.8586|4.7186|4.9686|4.5586|2.2686|3.8086|1.4086|2.1486|4.0186|1.7586|2.9286|4.3686|5.0286|7.1686|6.1999|7.2331|6.5331|6.3431|4.8431|3.8031|5.6031|3.2431|2.6331|5.0331|7.6931|-0.0847|-2.0347|-0.8147|-2.9547|-2.7247|-5.0447|-5.1447|-4.0847|-2.8947|-2.9647|-5.7247|-5.7247|-5.5547|-7.7947|-9.6197|-8.3812|-5.7212|-7.4112|-6.9712|-8.7312|-8.1012|-7.7912|-6.4212|-6.8712|-8.6012|-9.6812|-11.2996|-12.2407|-11.2964|-10.1832|-11.718|-15.4877|-8.2225|-10.5805|-8.5584|-10.5871|0.1749|3.7649|3.0749|1.0049|1.7749|4.8849|4.6149|4.9649|6.3349|4.2549|7.8149|5.0549|4.6449|9.8549|10.3804|8.5326|8.3626|10.0435|10.6936|7.3136|7.6136|9.7436|8.0698|6.9998|5.9798|9.4998|9.7664|8.5521|7.4121|6.9321|5.2321|6.4721|8.2821|8.8721|9.3721|10.234|-0.5397|-2.4997|-2.0897|-4.4797|-7.2597|-6.0097|-4.6097|-4.0797|-7.2597|-6.8697|-7.3897|-8.1597|-8.8397|-5.0597|-4.6397|-3.9097|-5.5597|-3.2797|-6.2997|-5.7397|-6.4497|-5.1597|-5.4797|-1.4397|-3.8797|-3.4997|-5.3097|-6.4497|-9.1197|-11.7897|-11.8397|-12.6097|-9.7035|-10.8335|-13.2218|-8.1118|-10.4218|-10.1782|-11.4202|-13.6955|-8.6255|-6.2455|-8.0755|-6.9655|-6.6355|-6.1855|-10.9755|-14.1955|3.2841|0.2941|1.9441|4.7141|12.0341|10.4951|9.8452|10.1752|9.9419|7.2422
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-3.3231|-3.3731|-1.4631|-2.8931|-3.2731|-5.1168|2.6984|3.3084|3.6908|3.8911|2.8107|3.8136|2.2246|2.4046|1.8346|2.3746|2.8046|2.6019|3.0736|2.9879|3.4665|3.056|2.5456|2.3085|1.6685|2.0985|1.5085|1.4585|1.9185|2.8585|3.6038|2.8512|2.7894|1.6194|2.6494|2.7214|2.8914|2.3814|2.1114|1.7114|2.4514|2.6814|2.9232|2.6408|2.3718|3.1541|-0.6119|-1.0819|-1.2519|-2.2219|-2.4499|-1.2799|-2.3099|-2.1299|-2.8743|-1.8212|-2.2103|-1.716|-1.3259|-0.6259|-0.3459|-0.7359|-0.8659|-1.5159|-1.466|-1.0159|-0.6259|-0.6259|-0.7259|-1.1259|-1.4059|-1.5259|-1.3059|-1.3359|-2.4859|-2.3411|-2.25|-2.3|-2.9403|-1.9303|-1.5904|-1.3203|-1.8104|-2.1403|-2.5904|-2.4403|-2.3804|-2.7215|-3.1481|-3.2134|-2.4343|-2.8909|-2.5198|-2.3918|-2.1337|-2.8536|-2.0741|-2.3916|-2.4502|-2.1002|-2.2002|-2.5502|-2.0102|-2.5302|0.085|0.905|0.165|0.565|1.035|1.735|2.685|2.2617|2.7986|2.6326|2.6127|1.9926|1.8826|2.2026|1.4626|0.8326|1.6726|2.8627|2.9124|-0.3161|-0.0061|-0.5761|-0.5261|-1.3861|-1.5861|-0.9761|-0.6661|-0.6361|-1.9661|-1.9861|-2.0961|-2.8461|-3.5961|-3.0061|-1.4961|-2.3861|-2.3461|-2.7661|-2.8561|-2.7561|-2.1861|-2.4861|-2.7561|-3.6161|-4.5207|-4.2419|-3.8193|-3.8681|-4.3301|-5.1629|-2.456|-3.1972|-2.6409|-3.1709|0.3809|1.6209|1.3709|0.8309|0.7409|1.2409|1.1909|1.6009|2.1209|1.6209|2.8109|1.8609|1.6609|3.5409|3.6082|3.7113|3.2213|3.9209|3.8164|2.5263|2.5563|3.8164|3.3364|2.9264|2.3364|3.4863|3.7964|3.0664|2.1164|2.2663|1.3264|2.0464|3.3164|3.4163|3.5064|4.2043|4.2798|-0.821|-0.701|-1.541|-3.101|-2.721|-2.261|-1.741|-2.921|-2.331|-2.741|-2.891|-3.321|-1.671|-1.211|-0.661|-1.251|-0.381|-1.821|-1.501|-2.111|-1.721|-2.151|-1.041|-2.431|-2.261|-2.251|-2.891|-3.631|-4.051|-4.021|-4.601|-2.941|-4.131|-5.5055|-3.0705|-3.8305|-3.4561|-3.7435|-3.9934|-2.1434|-1.7934|-2.6934|-2.3534|-2.6534|-2.4634|-4.2134|-5.3521|2.0155|0.9755|1.5555|2.2355|4.9255|4.2161|4.1412|4.2575|3.1799|2.0399
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|0.5689|0.4289|0.6289|0.4389|0.5289|0.2589|0.6889|0.7089|0.8789|0.8989|0.9037|0.7321|0.5521|0.7021|0.5821|0.6421|0.8821|1.1434|0.7254|1.0583|0.7536|0.6736|0.4136|0.5136|0.4236|0.3836|0.4836|0.6036|0.5136|0.6536|0.8866|0.6213|0.4513|0.4413|0.6413|0.5313|0.6513|0.8313|0.865|-0.1992|-0.0092|-0.0892|-0.2592|-0.5092|-0.6592|-0.4592|-0.6892|-0.8092|-0.7192|-0.9182|-0.8182|-0.7952|-0.82|-0.79|-1.0794|-0.8391|-0.6091|-0.7491|-0.7791|-0.6091|-0.5891|-0.8291|-1.0428|-1.0276|-0.919|-0.879|-0.8993|-0.7593|-0.9693|-0.8798|-1.1198|-1.0998|-1.1069|-1.0608|-1.3995|-1.0351|0.0046|0.3446|0.6646|0.9846|0.9346|1.0746|1.2651|1.0651|1.0569|1.0069|1.0469|1.1469|0.6369|0.9869|1.241|1.0116|1.1111|0.8411|0.7411|0.5311|0.5911|0.5111|0.8611|0.7211|0.5511|0.2411|0.1111|0.0311|0.2711|0.5511|0.2211|0.4011|0.7611|0.9011|1.3211|0.9823|1.2653|1.2335|1.2935|1.0603|1.352|1.4308|1.0913|0.7413|1.0613|1.0713|1.1313|1.0854|1.3793|1.3181|1.5768|-0.3923|-0.2223|-0.2323|-0.2823|-0.4323|-0.7123|-0.6123|-0.5523|-0.8023|-1.2523|-1.1223|-0.8323|-1.0723|-1.0123|-0.9423|-1.2023|-1.2023|-1.0723|-1.4023|-1.2723|-1.5423|-2.0487|-1.8379|-1.4779|-1.7415|-1.9406|-2.0962|-1.0656|-1.4656|0.06|0.05|0.56|1.11|1.11|0.68|0.87|0.81|1.07|1.41|1.5172|1.2672|1.4872|0.7672|0.9872|1.4172|1.6152|1.1569|1.4857|1.3257|1.3563|0.7263|0.6763|1.0163|1.2763|1.6323|1.0223|1.3423|1.5464|1.6827|1.2574|1.7816|1.319|1.4517|1.1413|1.4532|1.5032|-0.247|-0.927|-1.117|-1.1071|-0.9871|-1.0571|-0.9571|-1.1071|-0.9871|-1.1771|-1.3371|-1.3787|-1.3787|-1.5835|-0.9035|-0.8335|-0.3435|-0.5235|-0.8135|-1.0435|-0.7335|-0.8635|-1.0635|-1.0935|-0.6535|-0.9735|-1.2535|-1.1156|-1.2056|-1.4129|-1.4177|-1.5519|-1.5299|-1.1099|-1.3599|-1.6999|-1.3202|-1.1602|-0.3802|-0.7202|-0.6102|-0.6802|-0.6602|-1.1802|-0.7502|-0.7302|-0.9502|-1.7202|-1.8091|-1.4468|-1.4487|-1.3535|-1.5775|-1.4375|-1.6299|-1.3514|-1.4314|-1.586|-1.6038
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|0.9942|0.6742|1.1642|0.9842|1.0042|0.7342|1.2742|1.5442|1.7242|1.8542|1.6539|1.5301|0.9801|1.2601|1.1001|1.3501|1.7201|2.249|1.3411|1.8996|1.657|1.357|1.087|1.057|0.837|0.767|1.037|1.127|0.997|1.337|1.68|-0.2865|-0.6765|-0.6265|-0.4665|-0.6565|-0.5265|-0.1065|-0.1965|-0.7565|-0.2965|-0.4665|-0.7465|-1.1865|-1.3265|-0.9565|-1.4565|-1.6865|-1.4465|-1.8877|-1.7077|-1.5907|-1.7218|-1.6318|-1.9933|-1.6916|-1.1216|-1.4616|-1.4716|-1.2916|-1.1216|-1.5816|-2.0073|-1.957|-1.8403|-1.6003|-1.5903|-1.2803|-1.6003|-1.6919|-2.1263|-2.0311|-1.9911|-2.0034|-2.5149|0.044|0.124|0.664|1.214|1.764|1.554|1.764|2.2151|1.9751|1.8407|1.9307|1.8057|2.1607|1.3007|1.8207|2.3052|1.8341|2.2249|1.7049|1.6649|1.0949|1.1449|1.1249|1.5649|1.5349|1.0149|0.5249|0.3749|0.1749|0.7049|1.1649|0.4549|0.9949|1.4849|1.6849|2.5249|1.8641|2.2554|2.1291|2.2191|1.8459|2.2393|2.496|1.9334|1.3385|1.8485|1.6956|1.7156|1.8112|2.1667|-0.0423|-0.0123|-1.1123|-0.8173|-0.8673|-1.0973|-1.2723|-1.7223|-1.6723|-1.4523|-1.8673|-2.4723|-2.2981|-1.9881|-2.3331|-2.3081|-2.0531|-2.2831|-2.2981|-2.2281|-2.8281|-2.554|-2.9139|-3.4513|-3.369|-2.474|-2.8103|-3.4939|-3.4488|-1.6318|-2.4418|0.282|0.232|1.112|1.982|1.882|1.182|1.522|1.482|1.952|2.562|2.4941|2.0141|2.5141|1.1141|1.4341|2.3141|2.7373|2.0676|2.6095|2.3606|2.6173|1.3473|1.5173|2.0073|2.3773|3.0014|1.8214|2.4914|2.7427|3.1568|2.3609|3.3244|2.8565|2.6703|2.4303|2.7465|2.8865|-0.4293|-1.6393|-2.1093|-1.7593|-1.8093|-2.1493|-1.8593|-2.1293|-1.6293|-2.3893|-2.6393|-2.6293|-2.5993|-3.0181|-1.7681|-1.7081|-0.6681|-0.9081|-1.1581|-1.6981|-1.0881|-1.3081|-1.6081|-1.8781|-0.9481|-1.9481|-2.3781|-2.1981|-2.3781|-2.8781|-2.9456|-3.1363|-3.0363|-2.1163|-2.7363|-3.2592|-2.8613|-2.7818|-1.2818|-1.8818|-1.7118|-2.0618|-2.0618|-3.0018|-2.3418|-2.1118|-2.2618|-3.6018|-4.0915|-2.8615|-2.5711|-2.5146|-3.1181|-2.8881|-3.4874|-2.9565|-3.0089|-2.9882|-3.2075
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|1.8749|1.5049|2.5149|1.8249|3.0649|1.2049|3.9749|4.2227|3.2327|3.2227|3.6327|2.8827|3.3227|3.3691|3.1056|3.4556|4.0718|4.0625|3.23|4.57|3.19|3.0984|2.5784|2.9484|3.3884|3.1484|3.1284|3.0784|3.6384|3.897|3.5118|4.092|3.3028|3.3528|4.34|4.2591|3.7291|4.9451|4.6298|-0.4094|-1.6094|-1.9894|-3.5794|-4.1794|-2.4794|-3.0594|-3.4394|-4.4026|-3.784|-4.0911|-4.4252|-4.0279|-4.6047|-4.2547|-4.3219|-2.3519|-2.9219|-3.4719|-4.5619|-4.9112|-3.6112|-3.9912|-4.6741|-2.7341|-1.4741|-2.4841|-1.9741|-2.7841|-4.2741|-3.6441|-4.5325|-4.5214|-4.2114|-2.5914|-4.3014|-3.0414|-4.286|-3.409|-3.7932|-2.6078|-2.4478|-2.1978|-3.9278|-3.4359|-3.4821|-3.6354|-3.1254|-2.9554|-4.5905|-3.529|1.8412|1.3912|1.9512|2.5412|1.9212|1.5612|1.8712|1.3512|1.2412|1.6412|1.0612|0.2712|1.2412|1.6212|1.8612|2.2412|1.5112|2.2412|2.2612|2.8812|3.1664|2.8704|3.3627|2.6596|2.0796|2.3396|2.2796|2.3996|1.5896|0.0096|1.4696|2.4096|2.6796|2.7145|3.6317|3.5277|3.3983|3.4483|2.9483|3.6783|-0.1604|-0.5904|-1.0504|-1.0004|-0.9604|-1.6604|-2.7804|-1.5504|-0.8704|-1.7504|-1.6904|-2.0104|-2.7304|-3.0004|-2.5404|-2.6104|-4.4804|-4.6104|-5.5904|-5.2704|-6.3704|-5.8168|-6.0268|-9.1315|0.2847|0.8347|2.7447|1.8047|2.6147|3.4747|3.5047|1.6147|2.5447|3.1847|3.3747|3.6847|4.8013|3.4878|4.0678|4.0778|4.282|5.37|6.1816|3.8167|3.3467|3.9167|4.6725|3.7125|3.1525|4.5225|3.7625|4.3025|4.0325|4.9022|4.5869|5.1083|4.1483|5.4031|4.7179|4.8477|-1.0424|-2.1124|-3.4224|-3.0024|-2.3124|-3.5824|-5.0588|-4.2215|-3.8072|-4.1908|-4.1608|-5.0991|-3.0491|-1.7091|-1.3991|-2.5091|-2.1991|-1.8891|-1.1391|-0.8491|-1.8491|-3.5591|-3.9282|-1.6182|-2.9082|-3.0882|-2.7782|-4.2508|-3.3408|-3.9176|-3.0479|-3.8704|0.4928|0.6928|0.7828|0.7428|1.0228|0.2628|0.8928|3.1828|3.6728|3.6628|3.7328|3.6428|4.9228|-0.5953|-0.3453|-1.1153|-2.0553|-2.2753|-4.2453|-3.2453|-1.5153|-2.4653|-2.2153|-2.5153|-2.2053|-2.3153|-3.1553|-3.9253|-4.6453|-3.1653
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|1.9613|1.6413|1.3013|1.9413|2.3513|2.2942|2.4894|2.5094|1.8994|1.4494|1.5994|1.7394|2.5194|2.0417|2.3817|2.4417|2.6905|2.9141|1.8741|1.6841|0.4841|1.2341|1.5241|1.8141|2.1541|2.5541|2.344|2.9|2.83|3.1045|2.5988|2.9569|2.2769|2.7869|3.1815|3.5795|3.2333|3.5576|3.7495|4.055|4.1989|-1.3892|-2.7392|-4.4808|-2.0047|-2.3347|-1.5647|-2.4547|-2.5997|-1.7969|-1.8869|-2.3029|-1.8305|-1.5805|-1.6424|-0.5024|-0.7024|-0.6124|-1.2424|-0.5824|-0.5624|-0.9024|-1.0524|-0.9924|-1.0324|-1.3224|-1.3324|-1.6124|-2.3088|-1.507|-1.297|-1.757|-2.227|-2.1939|-2.4273|-2.0973|-2.4073|-2.0673|-1.9373|-1.5373|-2.5573|-2.3569|-3.0769|-2.1969|-1.9269|-2.2469|-1.6069|-1.5469|-3.0469|-2.7719|0.9593|0.7393|0.7793|1.1693|0.4593|0.1993|0.4093|0.5493|0.5793|1.0693|0.6693|0.3093|1.1793|1.6693|1.8893|1.5507|1.6207|1.9807|1.6507|1.6307|1.0107|1.5407|1.4407|0.6907|0.5507|1.7207|2.1307|2.2352|2.2092|1.2792|2.0692|1.8792|1.8292|1.9993|2.2593|2.3379|-0.3122|-0.5122|-0.9122|-0.3722|-0.8922|-1.2722|-1.1022|-0.7122|-1.6622|-1.4122|-2.1922|-0.5022|-0.2422|-0.7222|-0.9622|-1.0122|-0.8822|-1.2922|-1.1722|-1.2622|-1.9422|-1.8922|-2.4422|-2.0022|-3.1122|-2.7622|-3.8622|-5.2582|1.1563|2.4563|3.5463|3.2665|3.6644|4.0827|3.6249|2.7749|2.6349|3.7649|3.4382|3.7052|4.2647|3.7761|3.6461|4.4061|4.0756|5.3381|4.2181|2.9981|2.8781|3.5781|4.0828|4.3143|4.1105|3.7505|3.5005|4.8205|5.17|4.9573|4.958|4.808|4.788|6.0116|6.1518|-0.4679|-2.1079|-3.6979|-4.6179|-5.1851|-3.3051|-3.7651|-5.5474|-4.7255|-3.6655|-3.7555|-4.7155|-5.3639|-3.7285|-3.2885|-3.8144|-3.6543|-2.1143|-1.0843|-0.8243|-1.3743|-1.5443|-4.2143|-4.3348|-2.6709|-2.0209|-2.5609|-2.1609|-3.4026|-3.0012|-3.3808|-2.3315|-3.2883|-2.2949|-2.1849|-2.3988|-2.8494|-2.1993|-2.6515|-3.265|-2.3033|-2.5626|-2.3935|-2.3235|-2.6135|-2.0835|-2.3735|-2.1335|-2.9435|-2.9335|-2.9635|-3.216|-2.796|-1.546|-2.006|-2.296|-2.476|-3.186|-3.406|-3.846|-3.316|-3.816|-3.446
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-2.2123|-2.2823|-1.1923|-1.8723|-2.0923|-3.3559|1.828|2.288|2.3612|2.5215|1.9384|2.3465|1.8263|1.818|1.438|1.738|1.998|2.095|2.0122|2.0228|2.2531|2.0118|1.7545|1.7185|1.3885|1.7585|1.2385|1.3185|1.4385|2.1185|2.4381|1.9253|1.777|0.977|1.747|1.8202|2.0408|1.6848|1.7247|1.5428|1.7428|1.8917|1.9669|-0.1939|-0.4239|-0.5039|-1.1039|-1.3339|-1.3239|-1.8439|-2.2659|-1.3959|-1.9259|-1.5807|-2.2595|-1.4423|-1.5492|-1.598|-1.458|-0.858|-0.538|-0.808|-1.038|-1.298|-1.188|-0.998|-0.758|-0.848|-0.948|-1.328|-1.388|-1.518|-1.188|-1.148|-1.968|-1.6111|-1.8201|-1.7001|-2.3062|-1.5062|-1.3962|-1.0562|-1.6962|-1.644|-1.974|-2.0561|-1.8861|-1.9012|-2.5666|-2.4068|-1.6931|-2.1412|0.0233|0.3233|0.6133|0.1533|0.7533|0.4733|0.4433|0.8133|0.5933|0.2733|0.7333|0.5233|0.5833|1.1433|0.5633|0.8733|1.0533|1.1933|1.7233|1.5292|1.8514|1.9293|1.8493|1.6593|1.6793|1.8993|1.3493|0.8793|1.4893|2.0293|2.1272|-0.2897|-0.0097|-0.4097|-0.3297|-0.9297|-1.1497|-0.5997|-0.5097|-0.5797|-1.4097|-1.3597|-1.4897|-1.9597|-2.5497|-1.9297|-0.8497|-1.4897|-1.3897|-1.8397|-1.7697|-1.7697|-1.4297|-1.5597|-1.7897|-2.4297|-2.8856|-2.6642|-2.5794|-2.4866|-2.7587|-3.3019|-1.7749|-2.2605|0.6501|0.1901|0.4001|1.2401|1.0501|0.6201|0.5501|1.1301|1.1601|1.3001|1.4501|0.9901|1.8401|1.3501|1.0801|2.0701|2.0679|2.0068|1.9368|2.1381|2.1348|1.4648|1.3748|2.0348|2.1553|2.1349|1.7649|2.1949|2.2699|2.276|2.2722|2.4565|-0.6131|-0.6531|-0.0731|-0.2431|-0.2631|-0.7131|-0.6831|-1.1931|-1.1031|-1.3731|-2.0231|-2.4523|-2.1387|-1.9515|-2.4015|-1.9947|-2.1447|-2.2147|-2.8656|-1.6656|-1.3656|-1.3456|-1.7856|-1.3256|-2.0056|-1.8356|-2.0556|-1.8456|-2.1156|-1.3556|-2.0456|-1.9156|-1.6156|-1.9956|-2.3256|-2.7356|-2.6756|-2.9056|-1.9056|-2.5356|-3.3618|0.5278|0.1478|0.5578|0.6478|0.6978|1.8578|2.0278|1.6078|1.7878|1.5478|1.6778|0.6978|0.0578|1.5578|0.9078|1.1178|1.4178|2.7378|2.3915|2.3278|2.2834|1.6834|0.9934
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|0.398|0.338|0.608|0.348|0.228|0.068|0.458|0.648|0.7305|0.8121|0.5421|0.5299|0.4199|0.4499|0.3699|0.3199|0.6299|0.6993|0.6584|0.6482|0.7475|0.6078|0.5375|0.4573|0.3073|0.5173|0.3273|0.2773|0.3173|0.5573|0.7031|0.5683|0.4983|0.3083|0.5283|0.5094|0.5394|0.4094|0.4294|0.3694|0.4394|0.4494|0.5899|0.5337|-0.0177|-0.0527|-0.0727|-0.1727|-0.2027|-0.4327|-0.4427|-0.1927|-0.3727|-0.3727|-0.4327|-0.3225|-0.3825|-0.4172|-0.4033|-0.1933|-0.2033|-0.2533|-0.2833|-0.4133|-0.3443|-0.2843|-0.2843|-0.2643|-0.1643|-0.2243|-0.2943|-0.2543|-0.2643|-0.1743|-0.3643|-0.4259|-0.4449|-0.3649|-0.4754|-0.4827|-0.3758|-0.3058|-0.3658|-0.4559|-0.4766|-0.4615|-0.4215|-0.5017|-0.3339|-0.4439|-0.4127|-0.3758|-0.4131|-0.4301|-0.3924|-0.5259|-0.4249|-0.4049|-0.4593|-0.3803|-0.437|-0.4417|-0.4908|-0.3664|-0.4288|-0.3931|-0.4568|-0.3468|-0.3568|-0.2468|-0.1068|-0.2068|-0.1468|-0.1868|-0.1368|-0.2968|-0.2068|-0.2168|-0.2868|-0.3968|-0.3071|-0.2471|-0.2771|-0.3171|-0.1971|-0.2171|-0.1971|-0.2571|-0.3071|-0.1771|-0.1071|-0.1571|-0.3771|-0.2771|-0.3071|-0.4171|-0.5071|-0.4671|-0.1671|-0.2771|-0.2671|-0.3371|-0.2771|-0.3371|-0.3371|-0.4071|-0.3471|-0.4571|-0.5557|-0.448|-0.4483|-0.5076|-0.5206|-0.5562|0.2469|0.1469|0.1869|0.1069|0.1469|0.2969|0.2869|0.2769|0.1969|0.2269|0.1869|0.2969|0.3669|0.3269|0.4869|0.3769|0.3269|0.5169|0.5569|0.5555|0.4955|0.5236|0.4336|0.2936|0.3136|0.4836|0.4954|0.4854|0.3854|0.5054|0.5154|0.4054|0.2754|0.3254|0.1154|0.2354|0.3854|0.4354|0.4754|0.5638|0.6037|-0.1179|-0.1279|-0.3079|-0.5079|-0.4926|0.0038|0.0738|0.0138|0.0838|0.0638|0.1438|0.0438|0.3138|0.4538|0.5011|0.4611|0.5711|0.4455|0.4655|0.3855|0.3755|0.3855|0.4655|0.2855|0.2855|0.4355|0.3655|0.3855|0.4155|0.4605|0.3005|0.4105|0.2405|0.2505|0.4505|0.3705|0.4705|0.4205|0.3805|0.5005|0.5161|0.4295|0.5367|0.4867|0.4367|0.2967|0.2067|0.3667|0.3067|0.3067|0.2967|0.6467|-0.1133|-0.0833|-0.2833|-0.4233|-0.5933
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|1.1207|0.8007|2.2007|1.3407|1.6407|0.2907|2.4607|2.8007|2.8987|2.7387|2.8838|2.6914|2.2114|2.4514|2.0514|1.8714|2.7114|2.8492|1.8092|2.6592|3.0119|2.392|2.012|2.4661|2.1324|2.6924|2.0363|1.9363|1.9963|2.4463|2.8938|2.602|2.377|1.717|2.297|2.3831|2.4526|2.7711|-0.8479|-0.7879|-0.2579|-0.4379|-1.0979|-1.3579|-1.4779|-0.7079|-1.2579|-1.6379|-1.2079|-1.8979|-2.8|-1.7675|-2.2942|-2.0809|-2.7176|-1.8451|-1.9571|-2.272|-2.2113|-1.4699|-1.0499|-1.6399|-1.6799|-2.1799|-2.0726|-1.6826|-0.9427|-0.7926|-0.9326|-1.4026|-1.7226|-1.8926|-1.8226|-1.8427|-2.4427|-1.8991|-1.8691|-1.4491|-1.5891|-0.8591|-1.0991|-0.9191|-1.3891|-1.7791|-1.9591|-1.7991|-2.0691|-2.3437|-3.2455|-2.6328|-1.9673|-2.1373|-1.9573|-1.4173|-1.2573|-2.1573|-1.4473|-1.6473|-1.7273|-1.1973|-1.2173|-1.6273|-1.3873|-1.8873|-1.9273|-1.2073|-1.9573|-1.7573|-1.3073|-0.8373|-0.1173|-1.2173|-1.2473|-1.3573|-1.0673|-1.7073|-1.6773|-1.7573|-2.2873|-2.8773|-1.9073|-1.0273|-1.6573|-1.1673|-0.5073|-0.9373|-0.7473|-1.5673|-1.5873|-0.3273|-0.6173|-0.1073|-0.9873|-0.6873|-0.8873|-1.5273|-2.3773|-1.4773|-0.3773|-1.1773|-1.1373|-1.5073|-1.3673|-1.6273|-1.3573|-1.8873|-2.1673|-2.9173|-4.2547|-3.3311|-3.1811|-3.249|-3.3811|0.4253|2.0653|1.8153|2.3053|1.6053|1.8253|2.6653|2.3953|1.1253|1.2553|1.7653|1.8753|2.1653|2.2653|1.8853|3.0753|2.2553|2.5853|3.7253|4.1082|3.6308|3.2408|3.887|3.3597|2.6097|2.3897|3.5497|3.2645|3.4945|2.4345|2.9445|3.4745|4.255|2.9495|4.055|-0.5288|-0.0088|-0.1988|-1.2288|-0.9788|-1.1888|-1.1788|-2.6288|-2.3388|-2.1888|-2.8988|-2.8148|-2.8454|-2.7507|-2.6507|-2.2207|-2.4707|-3.2507|-4.053|-3.3927|-3.0927|-3.0627|-3.0727|-2.6827|-4.2227|-3.1327|-3.3991|-4.2479|0.5707|1.0407|0.5907|0.9707|1.5407|0.9907|0.9107|0.7107|1.0207|0.3307|1.5007|0.3607|0.2507|2.1007|1.8207|2.0407|2.1407|2.7807|3.9107|4.3807|2.8407|2.9407|2.5607|2.6507|0.4007|0.8607|3.0307|1.3707|1.5507|2.7507|4.5207|-1.1151|-1.6351|-2.3551|-2.7051|-3.8651
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|2.0585|1.8211|2.3185|1.6685|1.8185|1.6985|2.0661|1.7085|2.1185|2.2285|1.8785|1.6485|2.3768|2.4202|2.2902|2.255|2.7002|2.9134|1.6134|2.4434|1.5234|1.1179|0.5534|1.3234|1.3734|1.2234|1.2534|1.6534|1.6834|1.7334|2.5334|2.4936|1.5136|1.6636|2.1336|1.6536|2.1636|2.7392|-0.4323|-1.0923|-1.0923|-1.4723|-2.2623|-2.6167|-2.2067|-1.9567|-2.3767|-2.4214|-1.8514|-2.1414|-1.9214|-1.7514|-1.8014|-2.1614|-2.5914|-1.9414|-1.7614|-2.4214|-2.6614|-2.7793|-2.4593|-2.6393|-3.6596|-2.6526|-2.3384|-2.3384|-2.4484|-2.1384|-2.6484|-2.6749|-3.1584|-2.8035|-3.0666|-2.902|-3.7391|-2.6902|-3.3002|0.63|1.26|2.1|2.09|2.53|1.97|1.27|1.56|1.63|2.04|2.12|1.05|2|3.02|2.6884|-0.6788|-0.9988|-1.3988|-2.2188|-1.7388|-2.0188|-1.6488|-1.4688|-2.0588|-2.4388|-2.9188|-3.2698|0.8804|1.4704|0.7204|1.2904|2.1904|2.1404|3.0904|2.3588|2.907|2.338|2.758|2.4526|3.0199|3.022|2.4384|1.5784|2.2784|2.3584|2.3584|2.4284|3.1054|-0.1234|-0.1734|-0.6307|-0.8634|-0.6034|-0.5034|-0.7334|-1.2534|-1.1234|-1.1234|-1.8134|-2.2934|-1.9034|-1.3334|-1.7634|-1.9434|-2.1634|-3.1334|-3.2734|-3.3234|-3.1734|-3.9134|-3.6734|-4.5996|-3.5796|-3.9097|-4.1896|-5.1207|-5.0752|1.5786|1.2886|1.7786|1.2486|2.3486|2.9686|2.4886|1.6186|2.3486|2.4886|2.9586|3.1546|3.5018|3.1131|3.3225|2.2325|2.8625|3.1546|3.0446|2.4146|2.5255|2.3455|2.4755|1.4355|1.6155|2.0855|2.5455|3.255|2.6195|2.95|3.1222|3.5774|2.9116|3.984|3.1916|-0.1608|-1.4908|-0.7308|-0.5208|-0.5308|-1.5608|-2.2408|-2.632|-2.6267|-3.2041|-2.549|-2.6878|-2.7996|-2.5296|-2.6596|-2.5096|-2.7796|-3.7498|-2.4498|-2.4198|-1.5798|-1.5998|-2.5298|-3.2503|-2.341|-2.461|-3.1417|-3.4091|0.5666|0.4866|0.2066|0.9766|0.7766|0.7666|1.0166|1.4066|1.6166|2.3966|1.7466|1.1866|1.9066|2.2966|3.9966|-0.5322|-0.5022|-0.4822|-0.7422|-2.0722|-1.6622|-1.5822|-1.8722|-3.7222|-4.1514|-2.8149|-2.9949|-2.8449|-3.6326|-3.3263|-2.9463|-2.4963|-2.8363|-3.4959|-3.3788
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|0.9295|0.5595|0.5695|0.4045|0.6036|0.7095|0.8895|0.7783|1.1645|1.0245|1.1595|0.8557|0.9857|1.1757|1.1057|1.1157|1.2776|1.7325|-0.4335|-0.0934|-0.7234|-0.7834|-0.8834|-0.5887|-0.6134|-0.7134|-0.5784|-0.4634|-0.8034|-0.7734|-0.4234|-0.5334|-0.9134|-0.6434|-0.6834|-0.9134|-0.7834|-0.5234|-0.7734|-1.2734|-1.0234|-1.1834|-1.0034|-1.3534|-1.5234|-1.4029|-1.4829|-1.6315|-1.4206|-1.6295|-1.5595|-1.5577|-1.5607|-1.4007|-1.6307|-1.1207|-0.7307|-1.1356|-1.2907|-1.0407|-1.0607|-1.3907|-1.8507|-1.7531|-1.5426|-1.3126|-1.4426|-1.3126|-1.5626|-1.5426|-1.8224|-1.5779|-1.7379|-1.9948|-2.0778|-1.6021|-1.936|0.4548|0.9498|1.2698|1.0998|1.1598|1.3298|1.0348|1.1098|1.0798|1.1698|1.3598|0.9398|1.5098|1.6617|1.4606|1.7267|1.3867|1.6641|1.354|1.294|1.1829|1.5975|1.594|1.174|0.744|0.744|0.554|0.9477|1.094|0.654|0.974|1.444|1.424|1.784|1.2792|1.7925|1.3425|1.6225|1.4524|1.7393|1.8921|1.5967|1.4697|1.6514|1.3956|1.3256|1.4656|1.7001|1.4323|1.9916|-0.2503|-0.1103|-0.3703|-0.8903|-1.1203|-1.3603|-1.0403|-0.9903|-1.0503|-1.3803|-1.4403|-1.2603|-1.4403|-1.2453|-1.0703|-1.3303|-1.2203|-1.3803|-1.6603|-1.4603|-1.7803|-2.2321|-2.0219|-1.6221|-1.9921|-2.3791|-2.3657|0.669|0.169|0.289|0.409|1.109|1.599|1.619|1.149|1.559|1.569|1.689|1.9444|1.981|1.84|1.9991|1.2991|1.5191|1.3591|1.3191|1.2191|1.6591|1.6891|1.8622|1.1622|1.3722|1.6722|1.9622|2.3975|1.8527|1.9627|2.3527|2.7664|-0.5847|-0.2247|-0.8447|-1.4647|-1.7147|-1.2447|-1.0147|-1.1747|-2.0347|-2.3547|-2.0447|-1.7847|-1.9747|-1.7547|-1.8947|-1.3747|-1.8047|-2.3647|-2.4847|-2.3965|-2.7065|-1.8565|-1.8465|-1.0265|-1.1265|-1.5165|-1.5165|-1.2065|-1.0065|-1.4765|-1.5165|-0.7065|-1.3665|-1.7265|-1.7265|-1.8465|-2.3065|-2.0742|-2.0842|-1.8942|-1.2542|-1.4542|-1.8242|-1.6342|-1.7242|-0.5042|-1.1142|-1.1742|-1.7242|-1.7942|-2.4142|-1.8542|-1.8942|-2.1242|-2.9207|-2.7853|-2.327|-1.9651|-1.8751|-2.1551|-2.0751|-2.6607|-2.2285|-2.495|-2.0517|-1.878
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-2.4375|-2.9975|-1.3075|-2.5175|-2.4075|-4.8975|3.2043|3.9143|4.5061|4.5563|3.7275|4.1412|3.595|3.187|2.487|3.247|3.9333|4.1695|3.2967|3.4448|3.3975|3.225|3.0117|2.8035|2.8735|3.5835|2.6466|3.164|2.7445|3.2545|3.9534|2.901|3.0137|2.0737|2.9837|2.8991|3.2254|3.1488|3.0136|-0.2028|-0.6228|-1.2228|-1.8628|-2.0428|-1.6428|-2.4828|-2.9128|-2.8626|-3.0802|-3.01|-3.4917|-2.7266|-3.3271|-2.7649|-3.8659|-2.3995|-2.6195|-2.509|-2.959|-2.169|-1.369|-1.639|-2.249|-2.099|-2.049|-2.359|-1.909|-2.429|-3.039|-3.609|-3.3239|-3.4739|-3.0639|-2.5939|-3.6939|-2.8581|-3.6751|-3.1157|-4.0848|-2.5948|-2.4848|-2.1648|-3.8348|-3.1723|-3.8903|-4.368|-3.408|-3.26|-4.7894|-4.1588|1.7814|1.0014|2.0614|2.1214|2.7914|1.8814|3.0214|2.2114|1.9514|2.4214|1.6914|1.1214|2.3614|2.1414|2.2914|2.8282|2.2404|2.5204|2.2704|2.3104|2.5304|2.356|3.0516|2.6539|2.4939|2.7439|3.1139|3.6116|2.6316|1.7816|2.5716|3.2416|3.3487|2.8025|3.4666|-0.2563|-0.1163|-1.0563|-1.6863|-1.0963|-1.0063|-0.9463|-2.3063|-2.1763|-2.3663|-3.2663|-4.0763|-2.5863|-1.3063|-2.3463|-2.5563|-3.0363|-2.7463|-2.7663|-2.3063|-2.3963|-2.9063|-3.7563|-4.7637|-4.4924|-4.2924|-4.1144|-4.9334|-5.5017|0.4961|0.5561|2.1961|1.3061|1.7961|2.8661|2.5661|1.4161|1.5061|3.0361|3.0861|3.1161|3.4461|2.1461|3.6761|3.0261|2.7761|4.0861|4.1478|3.5526|3.2501|3.8018|3.707|2.547|2.287|3.387|3.3578|4.0302|3.3602|4.0475|3.8261|4.2067|3.9164|4.5415|-0.4784|-1.8984|-1.7684|-2.9384|-3.2844|-3.3644|-2.8188|-3.4781|-3.4624|-2.9624|-3.5924|-3.5276|-3.6076|-3.4137|-3.3637|-2.7537|-2.9837|-3.4737|-4.4741|-3.2121|-2.4721|-2.6421|-3.4721|-3.3921|-3.8721|-3.3821|-4.0121|-3.6124|-4.3224|-3.6624|-4.2524|-3.8024|-3.3224|-3.8024|-4.2124|-5.1264|-4.7164|-5.2483|-3.864|-4.534|-5.6206|-4.1909|-4.6309|-3.8977|-3.9946|-5.5883|2.5842|3.1542|2.5742|2.4642|2.2142|2.4242|0.9042|0.0842|2.7342|1.7942|1.7642|2.1042|4.8242|4.1324|3.5349|3.6551|2.5851|1.7551
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|0.988|0.858|1.088|0.948|0.878|0.618|1.048|1.018|1.0044|1.0444|0.9544|0.9944|0.9505|0.9999|1.0561|0.9534|1.1005|1.1022|1.0658|1.1371|1.0423|0.9798|0.9509|1.0548|1.1209|1.0809|1.1546|1.1573|1.3505|1.3606|1.4556|1.3964|1.1703|1.2303|1.4182|1.3853|1.5525|1.4768|-0.0597|-0.3947|-0.6047|-1.0847|-1.3647|-1.8497|-1.4793|-1.6|-1.6147|-1.7904|-1.4204|-1.4704|-1.4284|-1.0704|-1.3204|-1.2087|-1.2909|-0.8509|-1.2409|-1.3109|-1.4009|-1.2879|-0.9109|-1.3709|-1.2287|-0.9587|-0.7087|-0.9687|-0.8587|-1.2187|-1.1045|-1.3045|-1.391|-1.4409|-1.458|-1.368|-1.6695|-1.2308|-1.6326|-1.5555|-1.4906|-1.7706|-1.3553|-1.229|-1.7408|-1.517|-1.4172|-1.6483|-1.3354|-1.5471|-1.909|0.2809|0.8019|0.7309|0.7719|0.6869|0.4219|0.5719|0.6919|0.6019|0.4919|0.7311|0.6619|0.4869|0.712|0.9021|1.0219|0.9519|0.7319|1.0009|0.9019|1.0619|1.1235|1.1611|1.2607|1.2464|1.0151|1.0541|1.3951|-0.2387|-0.3287|-0.6661|-0.4387|-0.1887|-0.1687|-0.324|-0.2087|-0.3486|-0.4057|-0.3384|-0.4487|-0.2387|-0.4387|-0.4887|-0.6987|-0.8687|-0.7337|-0.8987|-1.2787|-0.8087|-0.2687|-0.8287|-0.8037|-1.0687|-0.9787|-1.1287|-1.1087|-1.3887|-1.7687|-1.9087|-1.9687|-1.7787|-1.7987|-2.1387|-2.4787|0.0023|1.2523|1.3423|1.8623|1.5397|1.7897|1.9397|2.0439|1.3039|1.9039|1.7625|1.9825|2.1556|2.4373|2.2001|2.4701|2.5329|2.6122|2.4722|2.1822|1.5022|1.4322|1.8922|2.0922|2.6722|1.9622|2.6522|2.6622|2.6422|2.9341|2.5612|3.0319|2.5655|2.3444|2.5177|-0.0336|-0.4536|-1.6136|-1.8736|-2.0536|-1.8836|-1.9036|-2.3136|-3.174|-2.4555|-2.5555|-1.9755|-1.9255|-2.3617|-2.1423|-1.2223|-1.2223|-1.5523|-1.1223|-1.2023|-1.0023|-1.2623|-1.3723|-2.1223|-2.496|-2.126|-2.3439|-2.4891|-2.1791|-2.7518|-2.6292|-2.593|0.7806|0.5906|0.9606|0.8706|0.8806|1.1806|1.1906|1.1506|0.9006|2.1206|2.6806|2.5463|2.2322|2.3722|2.8658|2.8131|-0.3882|-0.8782|-1.1282|-0.9682|-1.2082|-0.8482|-0.7682|-1.0582|-1.7782|-1.8282|-1.5082|-1.6582|-1.9982|-1.8682|-1.4382|-1.7082
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|0.6821|0.5221|0.8721|0.6021|0.4821|0.1021|0.6321|0.8521|0.8812|0.9663|0.7575|0.8382|0.8182|0.7927|0.6527|0.6427|0.8927|1.02|0.8728|0.9353|0.996|0.8444|0.7999|0.6699|0.5599|0.8099|0.5299|0.5699|0.4799|0.8599|1.0606|0.9646|0.9371|0.6371|0.8467|0.8266|0.9335|0.8298|0.8892|0.8764|-0.0806|-0.2806|-0.3806|-0.3406|-0.4606|-0.6406|-0.6025|-0.5825|-0.5425|-0.6225|-0.74|-0.42|-0.63|-0.5984|-0.6629|-0.3429|-0.4529|-0.4029|-0.3629|-0.1029|-0.1129|-0.1429|-0.2729|-0.3329|-0.3629|-0.3729|-0.3929|-0.4329|-0.4029|-0.4929|-0.4529|-0.5029|-0.4629|-0.2629|-0.5029|-0.5509|-0.6122|-0.5613|-0.7148|-0.5248|-0.4348|-0.3648|-0.5548|-0.597|-0.6661|-0.767|-0.577|-0.7357|-0.7385|-0.7233|-0.5848|-0.6576|-0.5109|-0.5471|-0.5151|-0.6452|-0.5876|-0.5776|-0.6535|-0.5035|-0.5435|-0.7072|0.1185|0.3185|0.3285|0.4385|0.3185|0.4585|0.3985|0.4385|0.6285|0.5|0.5878|0.6367|0.6327|0.6327|0.718|0.77|0.6614|0.4014|0.6214|0.7358|0.7208|0.6288|0.7488|0.7436|0.8702|-0.1291|-0.2891|-0.1191|-0.0891|-0.0891|-0.4291|-0.2991|-0.3691|-0.5791|-0.7491|-0.5091|-0.1091|-0.3391|-0.4091|-0.4991|-0.4791|-0.5891|-0.6191|-0.7091|-0.6691|-0.9491|-1.0818|-0.8646|-0.8946|-0.9817|-0.9903|-1.2209|0.3206|0.3406|0.5306|0.3606|0.3706|0.6006|0.6206|0.5906|0.5606|0.6406|0.7206|0.7906|0.8506|0.6006|0.9806|0.7306|0.5106|0.9106|1.1101|1.1012|0.8969|1.0009|0.8709|0.5409|0.6009|0.8009|0.9179|0.8979|0.8679|1.0365|1.0567|1.1235|-0.0382|-0.0982|-0.5682|-0.7382|-0.4682|-0.7682|-0.9761|-0.7861|-0.6661|-0.7761|-0.7361|-0.8161|-0.8261|-0.8606|-0.8807|-0.9519|-0.9629|-0.6229|-0.8029|-0.8129|-0.9977|-0.5977|-0.3177|-0.3877|-0.5077|-0.5677|-0.7277|-0.7177|-0.7686|-0.7786|-0.9058|-0.8558|-0.9681|-1.1051|0.3152|0.1152|0.0952|0.0752|0.0652|0.0052|0.2252|0.0652|0.1352|0.6452|0.5452|0.8052|0.5852|0.5852|0.8452|0.9652|-0.1987|-0.1787|-0.2487|-0.2787|-0.5387|-0.6287|-0.2987|-0.4287|-0.4187|-0.4387|-0.0187|-0.3187|-0.2887|-0.5287|-0.8387|-1.0352
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-0.8637|-0.7537|-0.6137|-0.7137|-0.7937|-1.2218|0.473|0.723|0.683|0.9108|0.6248|0.7438|0.7804|0.8153|0.7661|0.6833|0.7768|0.7719|0.7773|0.9078|0.9594|0.9005|0.9939|0.8033|0.9143|1.0407|0.8834|0.8382|0.7582|1.0082|1.2|1.0546|1.1383|0.9083|1.0845|1.1872|1.2687|1.0187|-0.0502|-0.0902|-0.0352|-0.0902|-0.1902|-0.1702|-0.3952|-0.3002|-0.5002|-0.7455|-0.8602|-0.9602|-1.1502|-0.8002|-0.8802|-1.0257|-0.9453|-0.7629|-1.0379|-0.7955|-0.7031|-0.6055|-0.4655|-0.5055|-0.7055|-0.7255|-0.4655|-0.5855|-0.5704|-0.7055|-0.5655|-0.6514|-0.7055|-0.7275|-0.6955|-0.6955|-0.8355|-0.8555|-0.8255|-0.9955|-1.0612|-0.9735|-0.9435|-0.8335|-0.8935|-0.9258|-1.1269|-1.1907|-1.0285|-1.1699|-1.2213|-1.3253|0.1735|0.2486|0.1885|0.3861|0.4961|0.2261|0.4861|0.4361|0.3383|0.3561|0.5761|0.4761|0.6261|0.6061|0.7555|0.5861|0.5161|0.6461|0.7061|0.8629|0.9561|0.8466|1.0041|1.0121|1.1442|0.8914|0.9513|1.0213|0.8313|0.6713|0.7488|1.0533|1.0589|0.9605|1.2766|-0.1373|-0.2493|-0.4473|-0.5873|-0.4573|-0.3774|-0.4473|-0.6273|-0.7573|-0.8573|-1.1773|-1.255|-1.3747|-1.1147|-1.3247|-1.1106|-1.3647|-1.4047|-1.4047|-1.0547|-1.2647|-1.5247|-1.3247|-1.7441|-1.3241|-1.8241|-1.6773|-1.5826|-1.6668|0.1305|0.1605|0.2205|0.2405|0.4905|0.7805|0.7005|0.7005|0.7405|0.8605|1.1205|1.1856|1.2727|1.1727|1.3827|1.2091|1.2191|1.4591|1.464|1.4884|1.4109|1.1009|1.0109|0.8009|1.0409|1.2532|1.1739|1.1239|1.0849|1.151|1.2293|0.8793|0.7593|0.8593|0.7893|0.7593|1.0793|1.4993|1.3493|1.3183|1.3383|1.2783|1.2981|1.6362|1.3308|1.2726|1.5051|-0.0515|-0.2615|-0.2715|-0.3715|-0.4515|-0.7515|-0.2515|-0.3515|-0.4315|-0.4515|-0.6015|-0.6815|-0.7815|-0.8815|-0.7015|-0.9115|-0.7015|-0.8915|-0.9315|-0.9131|-0.8431|-0.9331|-1.1331|-1.1631|-0.9931|-1.0231|-1.1331|-1.3689|-1.3052|-1.2952|0.0393|0.0593|0.0993|0.6193|0.6493|0.5693|0.6193|0.7493|0.7093|0.3093|0.0393|0.6093|0.4593|0.5093|0.8393|1.3693|1.3631|1.3523|1.2907|1.0007|0.6407
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|0.6821|0.5221|0.8721|0.6021|0.4821|0.1021|0.6321|0.8521|0.8812|0.9663|0.7575|0.8382|0.8182|0.7927|0.6527|0.6427|0.8927|1.02|0.8728|0.9353|0.996|0.8444|0.7999|0.6699|0.5599|0.8099|0.5299|0.5699|0.4799|0.8599|1.0606|0.9646|0.9371|0.6371|0.8467|0.8266|0.9335|0.8298|0.8892|0.8764|-0.0806|-0.2806|-0.3806|-0.3406|-0.4606|-0.6406|-0.6025|-0.5825|-0.5425|-0.6225|-0.74|-0.42|-0.63|-0.5984|-0.6629|-0.3429|-0.4529|-0.4029|-0.3629|-0.1029|-0.1129|-0.1429|-0.2729|-0.3329|-0.3629|-0.3729|-0.3929|-0.4329|-0.4029|-0.4929|-0.4529|-0.5029|-0.4629|-0.2629|-0.5029|-0.5509|-0.6122|-0.5613|-0.7148|-0.5248|-0.4348|-0.3648|-0.5548|-0.597|-0.6661|-0.767|-0.577|-0.7357|-0.7385|-0.7233|-0.5848|-0.6576|-0.5109|-0.5471|-0.5151|-0.6452|-0.5876|-0.5776|-0.6535|-0.5035|-0.5435|-0.7072|0.1185|0.3185|0.3285|0.4385|0.3185|0.4585|0.3985|0.4385|0.6285|0.5|0.5878|0.6367|0.6327|0.6327|0.718|0.77|0.6614|0.4014|0.6214|0.7358|0.7208|0.6288|0.7488|0.7436|0.8702|-0.1291|-0.2891|-0.1191|-0.0891|-0.0891|-0.4291|-0.2991|-0.3691|-0.5791|-0.7491|-0.5091|-0.1091|-0.3391|-0.4091|-0.4991|-0.4791|-0.5891|-0.6191|-0.7091|-0.6691|-0.9491|-1.0818|-0.8646|-0.8946|-0.9817|-0.9903|-1.2209|0.3206|0.3406|0.5306|0.3606|0.3706|0.6006|0.6206|0.5906|0.5606|0.6406|0.7206|0.7906|0.8506|0.6006|0.9806|0.7306|0.5106|0.9106|1.1101|1.1012|0.8969|1.0009|0.8709|0.5409|0.6009|0.8009|0.9179|0.8979|0.8679|1.0365|1.0567|1.1235|-0.0382|-0.0982|-0.5682|-0.7382|-0.4682|-0.7682|-0.9761|-0.7861|-0.6661|-0.7761|-0.7361|-0.8161|-0.8261|-0.8606|-0.8807|-0.9519|-0.9629|-0.6229|-0.8029|-0.8129|-0.9977|-0.5977|-0.3177|-0.3877|-0.5077|-0.5677|-0.7277|-0.7177|-0.7686|-0.7786|-0.9058|-0.8558|-0.9681|-1.1051|0.3152|0.1152|0.0952|0.0752|0.0652|0.0052|0.2252|0.0652|0.1352|0.6452|0.5452|0.8052|0.5852|0.5852|0.8452|0.9652|-0.1987|-0.1787|-0.2487|-0.2787|-0.5387|-0.6287|-0.2987|-0.4287|-0.4187|-0.4387|-0.0187|-0.3187|-0.2887|-0.5287|-0.8387|-1.0352
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|-9.6786|-11.2086|-11.5086|-14.824|6.0848|5.7948|2.8448|3.7448|2.8148|5.8348|7.4048|7.3948|9.0248|8.9848|9.1948|10.5848|11.0848|10.6348|4.8648|6.2148|2.8148|6.2848|5.9348|7.2948|9.5848|10.6148|8.0048|13.2748|17.1748|15.7539|13.0739|16.4839|11.6739|17.0239|-1.2624|-0.4124|-4.3223|-3.0124|-4.6323|-3.6224|-5.0023|-11.9824|-16.9124|-24.6204|-17.0429|-15.6429|-12.1829|-15.7429|-14.7716|-15.7218|-12.5418|-16.0818|-15.3529|-14.6729|3.9367|9.3567|9.0267|9.3167|9.8967|13.6267|9.8867|7.4767|8.4367|8.1967|8.4567|13.6167|14.4601|14.642|9.582|13.472|13.4478|13.3898|14.9369|11.2869|11.8569|9.9369|5.6569|6.7069|7.2169|7.8669|1.1869|6.0169|6.8869|11.8569|14.7369|10.2469|10.8269|10.7569|5.3069|10.1769|14.9293|10.9989|11.6989|9.1189|6.9489|6.6689|3.8989|6.0089|5.4989|4.0389|3.5089|4.8489|7.6789|5.8789|7.6989|8.7389|10.5448|12.1775|9.7682|10.7246|11.314|14.52|8.2865|5.4265|6.2465|8.7065|10.2165|11.8172|11.1774|10.3683|9.2883|14.8043|9.4603|9.2614|10.0379|7.6579|8.0779|8.9679|9.0879|10.6889|7.2289|7.7189|6.5689|8.5889|7.9689|10.2689|12.3599|13.2699|10.2564|12.4664|-0.261|-1.031|-3.591|-3.861|-2.011|-3.661|-7.821|-5.481|-5.061|-5.111|-5.201|-0.611|-1.031|-0.801|-12.141|1.5063|4.3963|4.2263|8.8163|10.9563|12.8063|13.0131|9.6578|8.5579|9.5078|10.2578|10.9279|12.5979|-2.108|-4.878|-7.048|-6.588|-8.368|-12.328|-10.808|-8.508|-6.078|-7.338|-10.098|-13.738|-13.818|-10.248|-6.318|-7.598|-8.338|-11.018|-14.128|-14.528|-12.868|-12.238|-14.778|-14.058|-17.128|-19.5228|-21.1081|-16.5995|-20.05|-21.6678|-14.5087|-13.8287|-15.5087|-18.9787|-14.4187|-12.0887|-15.1287|-16.4387|-14.0087|-18.0787|-19.0387|-18.6587|-19.9487|-19.2287|-21.1655|-9.2255|-11.1655|-15.7755|-12.3155|-19.7322|2.2376|5.0376|11.1276|11.1076|16.3376|12.9816|11.1016|12.1216|15.8446|12.1073|14.14|12.28|10.92|8.32|7.5|3.95|10.84|9.82|9.35|6.29|6.03|10.84|12.4466|12.5013|11.3203|12.537|11.5795|8.7795|10.3295|11.4462|11.2262|12.8741|10.5462|10.6212
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|8.1981|9.7258|8.6358|7.3858|7.9858|9.4558|8.2808|5.7158|3.3558|4.6258|4.2458|5.0958|8.9158|9.082|-0.7193|-2.4693|-2.7493|-4.2643|-6.5093|-5.7893|-8.7193|-9.6057|2.2254|4.7354|8.2454|7.4154|8.8015|8.2401|9.1323|7.4379|7.6579|9.103|6.473|8.133|8.8111|-0.5384|-2.3884|-2.8984|-3.3584|-5.3684|-6.0284|-8.5684|-8.3884|-11.5243|-8.365|-8.925|-5.315|-8.225|-6.555|-5.955|-5.495|-8.855|-8.3344|-7.4116|-5.8084|-3.7084|-3.3884|-3.5984|-4.0284|-2.4684|-3.4684|-5.5284|-4.1284|-3.1384|-3.5284|-3.6084|-4.4484|-4.4584|-5.5984|-3.6384|-1.7884|-1.9584|-2.1684|-2.7784|-4.6684|-4.7384|-6.5384|-7.8884|0.0596|2.5195|0.3096|2.7196|2.6296|6.2796|7.8021|5.0721|4.6621|3.2321|0.7021|3.2821|5.8021|5.2121|3.0021|3.3121|0.7421|1.4121|1.4521|0.8321|1.5221|4.7121|4.2823|4.2615|4.8077|4.9719|4.4305|4.5183|4.5148|5.0244|4.1444|4.8643|3.7704|4.4904|3.0804|2.7204|2.5804|2.8304|3.1604|3.7204|3.4004|1.5904|0.9204|2.8304|2.0704|2.8304|3.4004|3.6038|3.5631|3.609|3.2867|2.8107|2.7423|1.5623|3.0023|3.2923|3.1975|3.3867|3.5035|3.1884|3.3382|3.718|3.2889|3.7977|4.3652|3.7563|3.8298|3.3107|3.1607|4.1335|3.9611|3.7692|2.3092|3.7792|3.9425|3.0625|2.0825|2.6825|2.7325|2.5925|3.5925|4.2493|3.0093|2.7993|1.4093|2.8993|2.9198|3.2575|3.2556|3.7079|3.5043|3.5204|3.8048|3.345|2.675|1.945|2.365|2.725|3.1811|3.7901|2.9673|1.5973|1.8473|2.1273|3.0073|3.1973|3.2693|3.8359|3.4704|4.256|-0.1869|-0.6369|-1.6969|-2.4269|-3.7269|-3.7557|-2.8257|-3.3457|-4.5208|-4.7964|2.1774|2.6274|2.4074|2.7174|3.9374|3.9193|3.7831|2.7231|3.9831|3.5845|4.57|-0.6532|-1.4332|-2.4032|-3.0832|-2.4932|-2.4431|-3.1131|-2.6832|-4.6602|-3.6972|-3.2672|-3.0746|-3.8646|0.5013|0.2213|1.3313|1.7213|2.6113|2.2513|2.5113|3.6813|3.0614|2.8495|2.6095|2.8395|2.3395|2.0195|2.4295|1.7695|2.0195|3.1895|2.2695|2.6595|3.1606|3.3373|3.4132|2.1732|1.5732|2.7632|2.0332|2.2632|2.4632|2.8832
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|4.7415|5.0115|4.1415|3.2215|5.9715|6.8305|-0.166|-2.676|-4.366|-4.596|-6.686|-6.7233|-3.9333|-5.0333|-5.0533|-3.8033|-4.0933|-4.3433|-6.6033|-6.5733|-7.7511|-9.0673|0.8714|3.5214|7.2814|6.7332|7.5758|7.6347|8.823|8.9089|-1.8703|-0.2303|-2.1303|-1.0903|-0.9703|-3.8303|-4.2603|-4.2903|-4.8003|-5.2803|-7.1203|-9.1103|-9.3165|-11.3915|-7.7915|-8.1515|-6.3815|-8.6315|-6.8915|-9.0515|-6.9315|-10.9315|-10.16|-8.2681|-10.4402|-6.6602|-6.1902|-7.6402|-9.5|-7.855|-7.865|-9.305|-8.0506|-9.2806|-7.7669|-7.7769|-6.8369|-7.7869|-8.6821|-7.7651|-5.3651|-5.5351|-6.6551|-7.6451|-7.6151|-6.6851|-8.5551|-9.7251|-9.6248|-8.7848|-9.9448|-7.5148|-7.1248|-1.6648|-1.9048|-4.9348|-3.1048|-4.5548|-10.2048|-5.8048|-0.4748|-2.0548|-2.0648|-2.8348|-6.7148|-5.9348|-7.8848|-7.3948|0.5168|6.1468|7.5309|6.3326|6.3116|3.8316|5.2416|5.8816|5.7159|4.0059|5.0909|6.1915|5.3603|7.0126|5.7426|5.5207|4.378|5.0061|5.2879|5.0247|5.6895|3.7813|3.8681|4.7277|3.3152|4.2201|3.08|3.705|4.281|3.6612|3.3734|3.8755|4.0221|3.0121|3.4356|3.738|4.3937|4.4753|3.3067|3.0617|3.2767|3.8667|4.6413|-0.2235|-0.2535|-1.2935|-1.2235|-2.1935|-4.1735|-4.8789|-5.1649|-4.311|-5.4409|0.4486|0.1286|0.2486|0.6686|2.3286|3.3286|3.1086|3.7986|3.9659|4.2059|4.0013|3.0013|4.2453|3.2998|3.8787|4.3452|4.1874|3.256|3.9117|3.7547|3.0916|3.1916|1.9716|2.2016|2.3516|3.2316|3.0816|1.8716|1.5616|2.6416|3.4316|4.0616|4.5401|-0.5442|-0.4142|-0.8742|-0.4142|-1.5042|-1.4242|-3.1042|-2.9842|-4.7742|-5.9714|-5.2376|-5.3212|-6.5719|1.6584|4.8384|5.4484|5.8084|4.3084|6.3384|5.6066|7.269|-1.805|-0.325|-1.305|-1.985|-2.695|-4.645|-5.525|-7.695|-6.565|-7.095|-8.675|-6.225|-9.6084|-8.4287|-7.423|-8.0989|-5.6989|-4.9089|-6.0489|-7.2955|1.2984|1.9584|3.3884|3.5884|3.2984|5.3084|5.9384|4.3184|5.1484|6.2461|4.2761|6.8302|4.9224|3.1436|3.3336|1.8636|2.9136|1.5236|1.5736|2.1036|1.5036|0.5436|1.3336|0.1136|1.3036|0.1936|0.6736
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-1.5827|-1.3905|-2.3795|-2.8495|-1.353|-1.2285|-2.0056|-2.7895|-3.4795|-3.1495|-3.4195|-3.3683|-1.1983|-0.7292|-1.0483|-1.048|-1.5783|-1.3683|-3.0983|-3.0231|-3.9235|-4.2029|-4.8783|1.8017|3.8177|3.5758|3.8831|3.7331|4.4776|4.3274|3.5774|4.8893|-1.2236|-0.2636|-0.3492|-1.1144|-1.3736|-0.8769|-1.6936|-1.6765|-2.4836|-3.8336|-4.7236|-6.1729|-5.1432|-4.9533|-3.8932|-5.3882|-4.0332|-4.8432|-3.8833|-4.9933|-5.0421|-4.4721|-4.4036|-3.2836|-2.9369|-3.587|-4.17|-3.581|-4.2336|-4.3464|-4.3821|-3.2321|-2.5321|-3.3521|-3.5621|-3.9021|-4.5581|-4.7635|-4.5174|-3.9374|-4.2374|-5.021|-4.761|-3.581|-4.481|-4.6319|-5.1439|-5.3101|-5.9533|-4.65|-5.2853|-3.1999|-3.31|-4.5202|-2.91|-3.69|-5.7009|2.3796|4.9146|3.6789|3.5079|4.1157|2.8694|2.5704|1.9793|1.7794|1.8803|3.8793|2.9845|2.8185|2.7645|2.3645|2.9345|3.2195|2.4145|1.8845|2.4645|3.1945|3.1334|3.8252|3.5336|2.8777|2.3077|2.8188|3.1848|3.0731|4.1258|2.2821|2.4221|2.4521|1.7021|2.6121|2.6957|2.9809|2.5909|3.0609|2.2626|2.3095|2.0535|2.1601|2.3385|2.7614|2.6552|2.6551|1.6203|1.9147|2.3529|2.5478|3.1548|-0.1295|-0.0649|-0.8928|-1.3128|-2.0528|-3.1728|-3.3928|-4.0065|-2.7165|-3.7065|0.4151|0.0251|0.2851|1.4551|2.7051|3.5117|2.9794|3.1994|2.9916|3.1016|2.1016|2.4316|3.2131|2.4131|3.0631|3.8568|3.6992|3.2108|3.7381|3.8829|3.4984|3.4884|2.0484|1.9884|2.4284|2.8284|2.5884|1.9284|1.7084|2.4084|3.6184|4.0184|4.6227|3.894|4.554|4.1205|5.2956|4.984|-0.0786|-2.6286|-2.7186|-4.0786|-3.7836|-3.3736|-3.9136|-4.8028|-5.0189|-2.4589|-1.6689|-2.3189|-2.5789|-0.7989|-1.0889|-0.4089|-1.8689|-0.2289|-0.5489|-0.5989|-0.9289|-1.1589|-2.6289|-3.8289|-2.7989|-2.4789|-3.0589|-1.4289|-4.7504|-4.1866|-3.5495|-3.3034|-4.3238|-3.0277|-3.1977|-3.1024|-3.0335|-3.0535|-2.8035|-3.1135|-2.6035|-1.4135|-0.8235|-0.8835|-0.7135|-0.1235|-1.8435|-1.5635|-2.9135|-4.0935|-3.1935|-4.6135|-4.4759|-2.8659|-2.8159|-2.6159|-3.6659|-4.2759|-2.1559|-3.4959|-3.8059|-4.7214|-3.9914
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|-3.2885|-4.2435|-5.3835|-3.991|-3.296|-1.6685|-3.976|-4.8185|-6.551|-5.5435|-4.5285|-3.756|-1.9835|-2.7485|-2.5935|-3.271|-3.3935|-3.8635|-3.956|-4.691|-6.5435|1.6624|3.2624|3.7024|5.3149|4.9049|5.77|6.2314|6.1763|4.875|3.26|4.6375|3.7225|5.26|5.8068|6.9325|-1.573|-1.858|-2.7831|-2.3806|-4.1156|-5.8981|-6.4256|-8.4989|-7.8455|-6.1518|-2.1918|-4.2618|-3.2918|-3.6718|-4.3918|-6.2318|-5.7342|-6.1658|2.5123|3.2623|4.0823|4.2753|-0.5175|-0.7075|-0.7975|-1.0775|-1.7575|-1.6975|-2.3575|-3.3175|-4.1975|-4.5275|-5.0875|-3.0175|-1.6475|-2.2675|-2.4775|-2.4875|-3.2475|-3.3575|-4.9175|-4.1475|-4.0975|-5.0375|-6.0375|-4.8875|-5.9575|-3.3375|-3.1375|-4.9675|-3.9075|-4.3075|-5.9875|1.0325|3.0725|3.9525|5.0283|4.1298|3.4398|4.1931|3.7857|4.238|4.4488|1.8188|1.2288|1.2488|2.3888|3.1588|3.3388|3.1588|3.0704|3.9149|3.4544|1.6844|2.0144|1.8444|0.8044|0.6344|1.0344|1.4444|1.1944|2.3144|3.5344|3.4854|3.6293|3.0748|3.1148|2.7548|2.7748|2.0748|0.6848|1.2448|2.0748|1.6348|1.7648|0.5748|1.6148|1.6648|0.8548|1.9248|2.5648|3.4648|3.2646|3.5846|3.9373|3.2173|4.1373|3.1773|3.0173|2.5673|2.3373|2.9373|2.9873|4.092|3.3728|3.637|3.9172|4.2586|3.2196|2.9017|2.9617|3.0217|3.0817|3.7863|3.4441|2.6641|2.8841|3.694|3.3128|3.9181|3.5501|3.8101|3.6601|4.2001|4.3101|2.9001|2.3401|1.2601|2.6301|3.3801|3.2201|3.3801|2.9201|2.1101|3.1401|3.7401|4.7101|4.7226|3.6526|4.3426|4.5126|5.9218|-0.2172|-0.3772|-1.4872|-2.0572|-3.1672|-3.6172|-3.8172|-4.3772|-5.2652|-5.7002|-4.5647|-4.1985|-5.564|-4.794|-2.884|-1.674|-1.284|-2.604|-1.584|-2.134|-1.364|-2.344|-1.564|-3.284|-3.404|-2.494|-2.414|-3.634|-3.104|-4.4663|-2.4763|-2.8363|-2.2163|-3.6863|-2.7263|-3.1263|-3.8092|-4.4111|-3.5411|-3.6013|-3.2182|-4.1882|0.4001|1.2601|1.6201|1.4801|2.1001|1.0501|1.6301|0.9101|1.3501|3.4401|2.5901|2.4101|2.9201|3.3501|2.9101|2.4401|1.1501|2.6501|1.6501|2.0801|3.1801|3.6101
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|1.5661|1.4661|1.0661|1.5761|3.6861|3.2324|2.0924|1.8995|1.2828|1.9924|2.7524|2.7124|2.9126|3.0614|3.3916|3.6248|4.0522|3.7741|3.2345|3.0063|1.6563|2.0963|2.4863|2.9663|3.6903|3.3838|3.7796|3.6026|3.6426|2.2226|2.0326|2.9126|1.8626|3.8426|4.789|3.9595|3.5003|4.0816|-0.1669|-0.8069|-1.1369|-2.4869|-3.2069|-4.8477|-2.5471|-2.0555|-1.1455|-2.5255|-2.0155|-2.0355|-1.7355|-3.4055|-2.9043|-3.0987|0.2239|1.1139|2.2239|1.6439|1.3658|2.1539|2.0045|1.2249|1.9239|1.6538|1.3539|1.4179|1.6839|1.8639|1.2639|1.5739|1.4939|1.4849|2.3939|2.5039|2.9039|3.4871|-0.8362|-0.9259|-0.4962|-0.9762|-1.0361|-1.0062|-1.0662|-0.5062|-0.6962|-1.8062|-1.0062|-1.1362|-3.0062|0.5663|1.6663|2.0863|2.5347|2.1767|2.2656|2.3156|2.4387|1.9987|1.9787|2.3487|1.8133|2.0287|2.4581|2.5337|2.4902|2.4914|2.6793|2.5902|2.3902|2.9391|1.8733|1.8733|1.3733|1.1233|1.4228|1.8968|2.4733|2.812|2.6245|1.9245|2.3245|2.7178|1.9651|2.3151|2.3264|2.0764|1.6264|1.9209|2.1866|2.1365|-0.0343|-0.2343|-0.2843|-0.2843|-0.9343|-0.4843|-0.8843|-0.5843|-0.1843|-0.4843|-1.1343|-1.3093|-1.2343|-1.3843|-1.3343|-1.4843|-1.8843|-1.6343|-1.6018|-1.1343|-2.3343|-1.5843|-1.9343|-1.9843|-2.8475|-2.5495|-1.8895|-2.1995|-1.8995|-1.6995|-2.0495|-2.9495|-2.642|-2.042|-2.342|-2.142|-2.192|-1.842|-1.942|-1.842|-2.042|-2.342|-2.542|-3.355|-3.0528|-3.1183|-2.8183|-2.6683|-3.1683|-3.9925|-3.7568|-2.5668|-1.9668|-2.7668|-3.2168|-2.8168|-2.9668|-2.2668|-2.1668|-2.3368|-3.0668|-4.1568|-4.9168|-4.3005|-3.5005|-3.8505|-5.4061|-3.5718|-0.9718|-0.2218|-0.8718|-3.3718|-2.6218|-3.3718|-4.1218|-4.3788|-2.2788|-2.6288|-2.5288|-2.1788|-1.4788|-3.6188|-4.0712|-3.0212|-2.8212|-3.3712|-3.1212|-5.2708|-3.337|-4.205|-3.375|-4.2527|-3.6432|-3.5932|0.4227|2.1227|2.4227|2.4227|2.5227|2.1227|2.4727|3.1227|2.2727|2.9227|3.4727|3.3724|3.9082|-0.629|-0.979|-0.679|-1.479|-1.029|-1.479|-1.779|-1.779|-2.929|-4.329|-4.379|-5.2805|-5.0845|-4.5976|-4.2476
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|-1.4359|-1.5559|-2.1859|-1.6259|-0.8619|-0.8159|-2.5138|-3.5559|-4.6659|0.6981|1.5491|1.7347|3.678|3.1401|3.4767|3.8831|4.4168|4.2198|2.6869|2.6919|0.9269|1.6469|2.0069|3.0464|4.263|3.7506|4.2903|4.5268|4.9121|3.5877|2.9515|3.6968|2.7877|4.1477|4.8889|5.6888|-0.6089|-0.203|-0.8719|-1.2269|-2.1869|-3.7919|-4.3469|-6.0917|-4.7162|-4.1349|-1.8549|-3.1849|-2.314|-2.0349|-2.6249|-4.8949|-4.6505|-5.215|-3.7659|-1.9359|-1.2028|-1.2578|-2.2159|-1.116|-1.4859|-2.9959|-2.7859|-2.2059|-2.1059|-2.3309|-2.3959|-2.7509|-3.3559|-2.7071|-1.4559|-1.3149|-1.4559|-1.4959|-1.0384|-1.1759|-2.4759|-2.7869|-2.0759|-2.5809|-3.3959|-2.5269|-2.9911|-1.2959|-1.0359|-3.0959|-1.8259|-1.574|-3.9559|1.1913|2.8013|2.9039|3.2001|3.0032|1.5732|1.5332|1.4132|0.5732|0.9532|1.6032|1.0332|1.0332|2.0964|2.7539|2.3914|2.5914|2.5322|2.8335|2.4778|2.1327|2.5101|2.3556|1.7001|1.1801|1.1801|1.9901|1.9501|2.3681|2.8011|1.6637|1.6111|1.6902|1.6211|2.3211|3.0309|2.1555|2.4733|1.9533|2.4892|2.5834|2.4865|1.8277|2.123|2.4344|2.1074|2.4374|1.9265|2.0066|2.1104|2.3243|2.4684|2.62|2.5866|2.0244|2.3939|2.4535|2.115|2.1762|2.1325|2.8906|2.0085|2.2653|1.5953|1.1675|0.2742|1.1153|1.4553|1.6353|2.3053|2.8331|2.811|1.891|2.151|2.8885|2.4585|3.0017|2.9896|3.2879|2.9792|2.6692|2.4192|1.4892|1.5292|0.8792|1.8592|2.3892|3.1719|3.4722|2.3222|2.4122|2.2122|2.6322|3.4758|3.1553|3.0146|3.4546|3.0601|3.8551|-0.5483|-0.7183|-1.8683|-2.2283|-3.5883|-3.0583|-2.7783|-3.3583|-4.7787|0.1554|2.3354|2.7454|1.7554|1.3554|2.7854|2.5804|2.2004|1.3604|2.7304|3.0616|-0.2526|-0.8826|-0.3126|-2.3126|-3.1007|-2.5188|-2.2088|-2.7288|-1.9588|-3.5615|-2.0824|-2.2624|0.2795|0.1995|0.8895|0.6295|0.7595|1.5795|1.6095|1.6795|1.5495|1.5395|1.9195|2.7377|2.3169|1.8669|2.2469|1.9904|2.4922|2.4145|2.0445|2.8361|1.8633|2.1833|2.7582|2.9346|2.635|-0.681|-1.721|-1.381|-2.151|-1.621|-0.841|-0.391
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|2.8317|3.6217|3.4317|3.0417|5.9617|3.4724|3.6224|4.4324|3.9324|3.9428|4.9428|4.5128|2.9644|3.4944|3.3985|3.9085|4.1895|4.1738|3.6441|4.2868|3.5551|3.4156|3.1656|3.3056|4.1256|3.6339|3.7313|3.2513|3.4413|1.8013|1.9113|2.6613|1.8313|3.6913|4.6958|3.6204|3.4626|3.869|4.1775|-1.1847|-1.2547|-2.1947|-3.0747|-3.1747|-1.5947|-1.3747|-0.5947|-1.5647|-1.1847|-1.4547|-2.1847|-3.7847|-3.3986|-3.4095|-3.4451|-3.1721|-2.3321|-3.0421|-3.5912|-2.874|-2.814|-3.624|-3.4136|-3.4557|-3.4813|-3.4853|0.4095|0.6695|0.2295|0.8295|0.3795|0.3195|2.2995|3.0395|3.6795|-0.4906|-2.1406|-1.2806|-1.0906|-1.7006|-2.0106|-1.8306|-1.7506|-1.1706|-1.1406|-2.0806|-1.4806|-1.5506|-3.9906|0.4437|1.9037|2.3637|2.9937|2.708|2.4233|2.5833|1.8233|1.6433|1.5033|2.6933|2.1339|2.4672|2.6673|3.0356|2.3957|2.3503|1.9003|1.6203|2.1603|2.3403|2.1394|2.5235|2.0835|2.2335|2.0735|2.4335|2.4243|2.4353|2.5365|1.9296|2.0596|2.7157|-0.8778|-0.6178|-0.6678|-0.8178|-1.1278|-1.0778|-1.3478|-1.7178|-2.1778|-2.0875|-2.2039|-2.1799|-2.5119|-1.8419|-1.9319|-1.5519|-0.8419|-1.2719|-2.0119|-2.3319|-2.3504|-2.2104|-2.2304|-2.5004|-3.3304|-3.9348|-3.0448|-2.3348|-3.4148|-2.8148|-3.4832|-3.8663|-3.5667|-3.5625|-2.3225|-2.6925|-2.7025|-2.5925|-2.8525|-3.6984|-3.4905|-3.1189|-3.4249|-2.9049|-3.0749|-2.5749|-3.1249|-2.9249|-3.1649|-3.1049|-3.5449|-4.6849|-4.1949|-5.4733|-4.7857|-4.3557|-4.8257|-5.998|-6.3861|-4.8001|-4.2901|-5.4301|-6.1801|-6.3001|-7.6823|-5.6223|-5.4723|-5.9023|-6.9023|-8.1523|-9.8298|-8.0367|-6.7667|-7.6167|-10.4347|-6.7031|-3.3631|-2.2431|-2.2031|-7.3131|-5.7531|-7.5931|-8.3823|-8.9251|-5.1551|-5.8051|-4.5251|-3.3651|-3.9151|-6.9451|-9.8279|-8.1591|-7.3691|-8.4991|-7.4891|-11.7151|-7.8235|-9.4478|-7.9875|-8.6136|-6.6036|-7.5936|-8.6474|-8.0603|0.8645|0.5045|0.0145|0.6545|2.4345|6.6045|5.2045|5.6545|6.6745|6.5067|8.5513|8.0942|7.2236|8.8101|7.134|8.9245|-0.0089|-1.0689|-0.7189|-2.4689|-5.6789|-6.3189|-7.5689|-6.9089|-7.371|-7.0164
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|-2.8633|-2.7839|-3.1547|-2.8868|-2.0571|-1.5058|-1.7968|-1.9614|-2.8368|-2.1242|-0.7926|-1.1741|-0.1348|-1.2686|-0.5784|-0.9677|-1.8126|-1.7968|-1.8468|-2.3068|-3.8083|0.5909|1.5995|2.0603|2.9303|3.2343|3.3223|3.9823|-0.7747|-1.5135|-2.5933|-1.8605|-2.3414|-1.2149|-0.8409|-0.9967|-1.7913|-2.3329|-2.1741|-1.9067|-2.3355|-3.801|-5.0358|-7.0319|-4.5203|-4.3836|-2.8093|-4.2899|-3.8215|-3.3818|-4.2193|-5.8046|-4.3361|-4.3581|0.4265|2.6839|2.2965|1.8237|1.5645|2.5665|2.1923|1.355|1.0865|1.6965|3.0658|3.5865|3.1364|2.6864|2.0665|3.218|3.9793|-0.3042|-0.4052|-0.3842|-0.9692|-1.4952|-2.0542|-2.1533|-1.6642|-3.1693|-3.4887|-2.6742|-3.5242|-0.9342|-0.6542|-2.8241|-1.9392|-1.8642|-3.4442|1.6415|2.5785|2.9384|3.1378|2.0259|2.1821|2.3591|2.6577|2.6769|2.7536|2.6492|2.7059|2.1359|2.2259|2.0366|2.5459|2.5118|2.6381|1.7317|1.2217|0.8717|0.1417|0.9317|0.3417|0.3367|0.8616|1.5617|1.3417|2.1717|2.1541|2.0317|1.9217|2.3617|2.2617|2.5717|3.3615|2.6317|1.7018|1.8618|2.4918|2.9651|2.5969|1.6169|2.2869|2.7769|1.9269|2.0569|2.0469|2.5269|2.6969|2.6369|3.0777|2.3877|2.8477|3.1053|3.2169|2.9614|2.5214|3.1914|3.2289|4.2583|2.6986|3.5446|3.9318|4.0564|-0.9644|-0.7344|-0.0644|-0.9244|-1.1744|-1.2844|-1.0944|-2.1444|-2.0244|-1.6144|-1.9744|-1.7444|-1.6844|-1.8444|-1.6344|-1.1644|-1.2144|-2.5244|-3.0744|-4.3582|0.6324|1.9324|1.7524|1.9824|1.5424|1.7924|2.1524|2.4324|3.3424|4.4424|4.056|4.7705|4.1473|4.917|-0.5519|-0.7719|-1.3819|-2.4819|-4.4219|-6.3825|-4.2825|-4.1025|-5.5906|-5.6757|1.2621|1.7521|0.8321|1.1121|2.5221|2.2721|2.3921|1.6721|3.3421|2.9621|3.0621|1.9221|1.7021|0.5821|0.9121|1.6321|1.4821|0.5321|0.2821|0.0921|2.0721|1.7621|2.2821|1.7121|2.4221|1.8321|0.9521|1.8221|1.6321|1.0021|1.2721|1.1021|1.1521|1.9621|1.9221|1.5321|2.7621|1.5821|2.0921|2.1021|2.7621|3.7521|3.3396|2.6096|3.1296|4.0062|4.0682|3.0482|2.6281|3.4582|3.2181|3.269|2.739|3.1595
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|1.6993|2.1092|-0.5808|-0.0258|-0.3108|-0.3758|-0.5008|-0.8908|-1.3308|-1.9258|-1.6331|-1.2981|-0.4631|-0.7481|-0.8731|-0.6681|-1.3631|-1.7981|-1.0831|-1.3731|-1.8381|0.1028|0.5878|0.4278|1.4078|1.6728|1.5828|1.6678|1.5778|1.1128|1.0278|1.6228|0.8978|1.6478|1.8584|1.8302|-0.1602|-0.2752|-0.4252|-0.6902|-0.8352|-1.5152|-1.8902|-2.2462|-1.3862|-1.5612|-0.7612|-0.2412|-0.7812|-0.5212|-0.4262|-1.5662|-1.8496|-1.7679|-1.8096|-1.0088|-1.0388|-1.1488|-1.6509|-1.2559|-1.3859|-1.3709|0.1374|0.0424|0.2174|0.5074|0.8024|0.2174|0.4174|1.2724|1.1824|0.8774|1.3924|1.7674|1.9566|-0.7446|-0.7996|-1.0246|-0.9946|-1.1546|-1.3596|-1.8057|-1.6487|-1.0287|-0.9387|-1.4837|-0.8137|-0.7937|-1.5187|0.5235|1.1535|1.4685|1.3578|1.3778|1.5137|1.5746|1.3785|1.7983|-0.7038|-0.9038|-0.8038|-0.6038|-0.2638|-0.5438|-1.0238|-0.4238|-0.8538|-1.0738|-1.3638|-1.3438|-1.5338|-1.3738|-1.9298|-1.9249|-2.0449|-1.367|-1.767|-1.9434|-1.376|-1.8444|0.3966|0.8766|1.0166|0.9566|1.6166|1.3852|1.0352|1.1752|1.4302|1.4425|1.3472|1.4758|1.4209|1.5415|1.4113|1.4013|1.1858|1.1858|1.2814|1.4293|1.6548|1.3448|1.3148|1.1548|1.2948|1.5648|1.7053|-0.0247|-0.1147|-0.6347|-1.3847|-0.9547|-1.0647|-1.6547|-2.0647|-1.7858|-1.5858|-1.9058|-2.8014|-1.7727|-2.0102|-1.9275|-2.0643|-1.5943|-2.0243|-2.1443|-1.9643|-2.2143|-2.2543|-2.5243|-2.5643|-2.9843|-2.7998|-2.809|-2.459|-2.0895|-1.1895|-0.7495|-1.5995|-2.1795|-2.6295|-2.6201|-2.5201|-2.1501|-2.2401|-1.8301|-2.1801|-1.6001|-1.5701|-1.1101|-1.3001|-1.6801|-3.2501|-3.3223|-2.4823|-2.7023|-4.1097|1.3894|2.6594|2.5367|-0.2202|-0.8102|-0.1202|-0.2902|-0.3702|-0.8702|-0.2002|-0.4302|-0.6702|-1.8602|-1.8202|-1.9002|-1.7002|-1.4502|-1.7402|-2.0702|-1.9302|-3.4201|1.113|1.153|1.203|1.563|2.343|1.143|0.753|1.633|1.243|1.233|1.073|1.773|1.893|1.753|1.833|0.973|1.853|1.463|2.713|1.723|1.363|2.043|2.4127|2.398|2.3495|2.2248|2.0048|1.9148|2.1248|3.0175|2.3734|1.7776|2.0076|2.1904
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|0.4124|1.7057|1.469|0.6224|1.589|1.0857|2.239|2.5423|2.2223|2.4124|3.439|3.1757|4.7123|3.4779|4.3301|4.5232|3.9532|4.2398|3.5909|3.6543|2.5276|3.1743|3.7643|3.6476|4.2476|4.9163|3.5033|4.4|3.8534|3.8452|3.4486|4.4641|3.4533|4.22|4.5104|4.8499|-0.4513|-0.8322|-1.6479|-1.6913|-2.7813|-4.1446|-4.5246|-5.7413|-3.3746|-3.4679|-2.4016|-4.7246|-3.5352|-3.3473|-3.7406|-4.5906|-4.557|-4.127|1.3452|2.9352|2.2852|3.4752|2.8366|3.1566|3.6568|2.9103|3.1386|2.4486|2.3586|2.8686|3.1831|2.5031|1.6231|2.0931|3.0931|2.7313|3.092|3.0289|2.981|3.1888|2.4099|1.8899|2.1299|1.5999|1.0899|1.3799|1.1699|2.1699|2.966|2.4642|2.4142|1.8742|0.3042|1.4042|2.1242|1.9284|1.8284|1.2184|0.4984|0.5784|1.0584|0.4784|0.6384|1.5884|1.6002|1.2602|1.5702|1.6919|1.5838|1.6287|1.7091|1.5777|1.4777|1.3875|1.51|1.73|1.4916|1.2716|1.0416|1.2216|1.3716|1.4412|1.3599|0.8499|0.9099|1.3699|0.8599|0.9199|1.5199|1.5321|1.195|1.105|1.1178|1.2492|1.2769|1.0988|1.1285|1.2085|0.9685|1.2985|1.0668|1.1168|1.1568|1.3025|1.4172|1.363|1.2534|1.182|1.382|1.042|0.702|0.822|0.872|1.022|0.522|1.322|0.982|0.842|0.252|0.552|0.712|0.642|1.012|1.172|1.2959|0.8758|0.8358|1.2658|1.1687|1.1297|1.2613|1.4681|1.289|1.4784|1.4815|1.5613|1.0813|0.6013|0.8713|1.1313|1.2793|1.5458|1.3813|1.2313|0.9613|1.1113|1.3713|1.6219|1.4019|1.9349|-0.3575|-0.1275|-0.3375|-0.3375|-0.5475|-0.9575|-1.5875|-2.385|0.1017|0.2517|0.0517|0.2817|1.2117|1.3817|1.1417|1.1217|1.7917|1.9163|1.7673|1.4273|2.0673|1.7948|2.1714|2.1849|-0.0374|-0.4774|-0.3474|-0.1474|-0.2874|-0.6374|-0.3574|-1.8423|0.9211|0.7911|1.0011|1.0111|1.2496|1.0998|0.8298|1.0598|1.4937|1.3069|1.2768|1.0968|1.2868|1.1068|1.0268|1.1468|1.4192|1.1574|1.5137|1.0737|1.0537|1.2237|0.5837|0.7237|1.1537|1.4352|1.6538|1.0038|0.6238|0.9638|0.2938|0.6138|0.7838|1.1638
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|-4.3187|-5.1387|-5.3587|-5.2944|-3.8244|-4.0044|-5.0744|-5.8188|-6.502|-5.862|-4.842|-5.5536|-5.6278|-6.5412|-7.1575|-5.1575|-5.4675|-5.4475|-7.2975|-6.7175|-8.9944|-7.261|-7.4917|-6.7903|-5.7603|-6.4003|-8.9225|-6.035|-4.085|-4.875|-5.855|-3.795|-4.8944|-0.885|-3.685|-2.635|-4.805|-4.255|-4.795|-3.505|-4.185|-6.0951|-8.525|-12.376|-8.7293|-7.3093|-3.5293|-6.1893|-4.9993|-4.6093|-6.2393|-7.8593|0.5001|0.1101|3.1101|5.0001|4.51|3.6801|3.94|5.37|5.2651|6.5499|5.7632|6.7541|5.3076|5.7435|6.5384|8.0633|5.3133|6.2733|6.8633|-0.5522|-3.1895|-3.9795|-3.5695|-4.9095|-7.8795|-6.4793|-6.8217|-6.8245|-8.6345|-7.4917|-10.1264|-5.8364|-5.3164|-7.6964|-5.3564|-4.6964|-8.1564|3.0808|6.5808|5.8687|6.6235|5.2535|2.8535|2.9935|3.5935|2.4035|2.3935|1.3635|0.8435|1.7935|1.5135|1.4735|4.6435|4.7135|6.019|5.2775|4.7375|5.3575|6.4622|5.2422|2.5322|1.6222|1.6322|3.3522|4.6122|6.1722|6.1992|5.2046|5.2846|7.8379|-2.0154|-1.3554|-1.4154|-2.5254|-2.4754|-0.6054|-1.1954|-0.5154|-2.0554|-1.2454|-1.4454|-2.4054|-2.6454|-2.0554|-0.9654|-0.8354|-0.1854|-0.3454|-2.5054|-3.1454|-6.1254|-7.4169|-5.7569|-4.5769|-6.6469|-6.1669|-6.0669|-7.1169|-7.2622|-5.2022|-4.5922|-3.5822|-8.1222|-7.8086|-7.1445|-8.96|-7.6845|-8.1055|-5.7763|-6.7463|-6.1663|-6.3963|-5.2363|-4.0963|-3.7963|-1.9963|-2.3863|-3.1363|-3.9063|-4.6763|-6.0263|-8.8963|-7.5763|-6.3163|-5.1763|-5.9663|-7.7763|-10.1363|-10.6963|-7.9863|-4.4763|-6.8063|-7.2663|-8.8463|-10.7363|-12.0109|-9.0098|-10.1598|-9.8298|-10.6398|-12.4598|-13.1059|-13.5276|-10.1776|-12.1924|-14.1865|-9.0355|-8.4355|-8.6455|-7.3755|-5.5055|-4.9855|-6.2355|-9.1655|-7.5355|-8.5055|-10.9155|-9.2955|-10.0555|-9.8855|-9.0355|-2.0555|-3.1455|-5.3555|1.5123|1.7923|4.8523|4.5923|6.9323|5.7523|8.4823|8.3813|6.1013|7.2113|7.7854|6.1454|6.1954|6.1254|6.0954|5.0354|4.4854|4.2754|8.3454|7.2554|7.7954|4.0654|5.6354|8.7654|7.7764|6.5364|7.371|8.6489|9.2438|9.0068|7.1168|8.2688|7.4688|6.2388|4.2688|4.6588
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|1.1291|1.3701|1.6069|1.6858|1.8506|2.1044|2.4335|2.6449|2.1066|2.7466|2.4668|2.0315|2.6229|2.0851|2.1625|2.3994|1.4881|1.8138|2.1375|2.024|0.4125|1.1698|1.7483|2.0583|1.8775|2.1628|2.0786|2.3459|2.3588|2.7304|2.1974|2.0677|1.6474|2.5074|2.5038|3.0587|-0.3765|-0.9065|-1.3853|-0.8602|-1.3806|-2.1389|-2.8001|-4.2011|-2.353|-2.143|-0.9084|-1.193|-0.7373|-0.393|-1.7475|-2.653|-1.593|-2.433|-1.995|-2.0808|-1.2601|-1.003|-1.2398|-1.3128|-1.2408|-1.3908|-2.0046|-1.7748|-1.8427|-1.2527|-1.2327|-0.9853|-1.4727|-0.9428|-1.2727|-1.9803|-2.3327|-2.2727|-2.1765|-2.0702|-2.4227|-1.5998|-2.3327|-2.2427|-2.4628|-2.4731|-3.4354|-2.1035|-1.8435|-2.4935|-2.0901|-1.2685|-2.7135|0.6521|2.0021|2.0597|1.2676|1.4776|1.6776|1.734|1.7426|2.0126|2.294|-0.8795|-1.1095|-1.5395|-1.0279|-1.1595|-0.7795|-0.6145|-0.8395|-0.8685|-0.9195|-0.6795|-1.1495|-1.1095|-1.3495|-0.9895|-0.9395|-0.7099|-0.9795|-1.0395|-1.6595|-2.0819|-1.9809|-2.1855|-2.453|-1.403|-0.993|-1.2157|-1.663|-1.6478|-1.3844|-0.7978|-0.8478|-1.3778|-1.1418|-1.0678|-1.3969|-1.0478|-1.5478|-1.2778|-0.8878|-0.9598|-1.1462|-1.4778|-1.7478|-1.4178|-1.3678|-1.0478|-1.0471|-0.9078|-1.0278|-1.1078|-2.5978|-1.7578|-1.8878|-2.5078|-2.6478|0.4797|0.4497|0.5397|0.3197|0.8797|0.9597|0.7597|0.6497|2.1297|1.6797|1.9097|2.0597|1.9697|2.3197|2.6097|2.7636|3.114|-0.0854|-1.4154|-1.3754|-1.0454|-1.2954|-1.3154|-1.9654|-0.8354|-1.0754|-1.6754|-2.1554|-1.4754|-1.2054|-1.0054|-2.1854|-1.5554|-1.7154|-2.0354|-2.2754|-2.7354|-3.4854|-3.8154|-2.3854|-3.2854|-4.3349|-4.186|0.8503|1.3303|0.3603|0.6403|1.4903|1.9203|0.9803|0.3003|1.7503|2.3203|2.4803|1.8203|1.7903|0.5903|0.8703|0.7603|0.5903|0.2203|0.6003|0.6003|2.6203|2.1703|2.4599|1.4299|2.0899|2.1647|1.6347|2.0847|2.1722|1.6522|1.3922|1.7622|2.0322|2.0735|1.2635|1.2235|1.9035|1.5335|2.2735|2.5289|2.4387|2.8319|2.214|1.864|2.324|2.3354|1.7954|1.7454|1.2254|2.1454|1.7654|1.8954|1.5154|2.1054
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|-2.0914|-2.3314|-3.4014|-2.8014|-3.0214|-1.2314|-3.7914|-5.0314|-6.2414|-6.1921|-5.0854|-5.4595|-3.4995|-3.9895|-3.3095|-3.4995|-4.0995|-4.1495|-4.3695|-5.2895|-6.4195|-5.6796|-4.7196|-3.2396|-1.5296|-1.5696|-2.0396|-2.1496|-1.7396|-2.3596|-3.9496|-2.9596|-3.0696|-1.1996|-2.2196|-2.0296|-3.4496|-3.5296|-2.6996|-2.5096|-3.5396|-5.1196|-6.6096|-9.0962|-8.0263|-8.4529|-5.413|-6.8829|-5.6476|-3.4576|-3.8176|-5.8276|-6.5346|0.4544|1.3544|4.0544|4.3844|4.8144|4.5371|5.3371|5.1671|5.4595|5.8595|5.4681|4.8181|5.5481|4.6981|5.3081|4.0381|5.9181|5.0451|6.7556|-2.5396|-2.4996|-2.6496|-3.6096|-4.1696|-3.4396|-5.1796|-4.6696|-4.6696|-4.8596|-6.1996|0.8514|1.5614|1.4214|2.0714|2.3214|0.8514|1.6014|4.9514|5.6824|5.8454|4.9402|4.0102|5.1224|4.661|5.311|-0.2547|-2.2547|-2.0247|-3.5947|-3.8947|-3.6347|-3.1247|-3.7747|-2.1247|-2.0047|-2.9747|-2.5747|-3.6947|-4.0747|-4.4747|-5.7801|-4.5645|-3.1045|-2.8945|-3.8545|-4.3545|-4.5577|-3.5377|-4.7277|-5.1741|-4.2851|-4.1213|-4.6013|-5.2782|-4.1082|-2.8482|-3.3282|-3.3482|-4.5882|-4.7282|-3.9982|-5.1382|0.447|0.147|0.727|1.727|1.827|2.047|1.037|0.697|1.437|2.017|1.717|2.077|2.487|3.917|5.947|4.1087|5.1387|4.5624|3.6624|0.3224|1.3824|2.2024|2.3724|3.1024|2.8024|3.0324|3.0024|2.7724|3.7624|4.2724|5.2699|5.1225|4.4425|4.7025|4.1025|3.3525|3.0025|1.9525|0.7125|1.0525|1.3225|2.2625|1.9125|0.8725|0.6525|2.6425|3.8125|4.8425|4.9525|3.4725|5.7325|5.435|6.2922|6.5985|6.7856|-1.3763|-3.3763|-5.4063|-6.4914|-4.5614|-5.2314|-7.0554|-6.9243|-5.9156|-5.5056|-6.5975|-5.9175|-4.6675|-3.7775|-5.1775|-7.6587|-3.7587|-4.1387|-5.0387|-4.1187|-3.7987|-5.0887|-5.0521|-4.2321|-4.1321|-4.2321|-3.4721|-6.5473|1.7036|1.3136|2.4236|1.8236|3.5836|3.2673|2.6673|3.8873|3.5123|3.1123|3.0723|2.2423|2.9623|2.6623|2.9323|2.4423|3.8323|2.7323|4.0623|4.1331|4.0846|4.6467|4.5192|3.9092|4.5869|5.0465|5.3264|4.2964|2.7664|3.9064|3.0364|3.9364|3.9864|4.5177
00805|959230|/etfs/ark-innovation|ETF:SECTOR|-6.5485|-6.5485|-6.81|0.2071|2.3071|2.8171|1.5071|1.8871|1.0771|2.2571|2.8371|3.6871|6.9171|-0.4111|-0.2411|-0.9011|-0.7211|-3.2612|-5.6311|-5.4911|-7.9711|0.3785|2.1985|4.4785|6.6285|5.9285|5.3285|6.6985|8.1686|7.3134|6.6334|8.1911|6.0611|8.0011|-0.0641|-0.6441|-2.8441|-2.7241|-3.2641|-3.0341|-4.0541|-7.4041|-9.0641|-12.6003|-6.9306|-6.6006|-4.2506|-6.9906|-5.0306|-4.325|-3.2206|-7.8006|-8.7106|-8.0106|1.4549|4.8149|4.6349|5.7149|4.2049|7.1749|6.9685|4.7385|5.8385|4.3785|3.6285|6.1785|6.6485|5.6085|3.8885|5.5185|7.1472|7.1378|6.1285|5.5485|4.9785|5.2357|2.2685|1.7385|3.2285|2.5985|0.7985|1.4285|3.0085|5.7785|8.5229|5.441|5.241|4.791|2.101|3.531|5.781|5.4329|5.4031|5.9102|3.4902|4.1602|4.8722|3.1975|3.8575|4.2889|3.6927|2.9127|3.5127|3.2901|3.2801|3.2251|3.7904|3.6524|3.2646|4.0045|3.6839|4.4267|3.7607|2.8533|3.548|3.7989|3.3689|3.5626|2.9276|2.1926|2.5626|3.9344|2.3495|2.6464|3.4266|2.8051|2.5625|2.6662|2.2059|2.1669|2.1078|1.747|1.9996|2.2702|1.4702|2.0232|1.8752|1.9315|1.6674|1.9474|2.3141|2.2094|2.1114|1.9932|2.398|-0.3692|-1.6792|-1.4192|-0.8992|-1.3292|-1.9292|-0.7792|-1.0792|-1.3692|-2.4792|-2.3747|0.2361|0.0861|1.4061|1.9651|2.0279|1.7818|1.5618|1.2752|1.4752|1.6652|2.0658|2.3865|2.2372|1.9347|2.1135|2.2684|1.6884|1.1984|1.8084|1.8384|2.1238|1.863|0.773|0.683|0.513|1.453|2.283|2.343|2.23|2.6578|2.4437|3.1063|2.6326|3.6073|-0.7755|-1.6955|-2.8455|-3.675|-3.084|-2.294|-3.2595|-2.5433|-0.9133|-0.4933|-0.4433|-0.4533|-0.3233|-0.1033|-0.7233|-1.5533|-0.5233|-1.4733|-1.5633|-1.5633|-1.5533|-2.2933|-2.2037|-1.1737|-1.4937|-2.1837|-1.3637|-2.8191|0.6309|0.4509|1.1709|1.5709|1.5909|0.8409|0.9209|1.4109|1.9398|1.6015|1.7068|1.6868|1.5468|1.2168|0.9268|0.8768|2.0768|1.667|1.967|1.137|1.237|1.807|1.097|1.447|1.987|2.325|2.4192|-0.5214|-1.0714|-0.6814|-1.7014|-1.3414|-1.1414|-0.7114
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|-6.4816|1.4293|0.8893|0.2494|2.1993|1.8693|2.1493|2.0857|0.7693|0.9593|1.2693|1.6145|4.8593|3.7793|4.4893|3.5693|2.1593|3.4593|2.1093|2.6493|0.6893|2.2393|3.4393|3.5993|5.1593|5.7254|5.2455|6.075|5.85|5.5917|5.1416|6.8115|5.0456|6.4056|6.8045|7.3188|-0.4287|-1.1487|-1.9487|-2.2087|-3.5287|-5.7187|-6.9087|-9.3678|-6.8084|-6.7587|-4.9194|-7.4845|-5.5118|-4.3585|-4.8059|-6.9435|-6.2153|0.4726|2.7573|4.8174|4.2863|4.7734|3.4213|4.7933|4.9059|3.683|3.9813|3.5737|3.8222|4.6872|5.6449|4.9748|3.4835|4.2888|5.5105|5.3948|5.981|5.3268|4.8595|5.8239|4.2232|3.4576|3.4974|2.5429|0.7732|1.6779|1.4592|4.6407|6.5687|-1.5741|-1.6039|-2.3794|-5.0141|2.5965|4.2465|2.8835|3.2476|3.5179|2.4403|2.5397|3.2513|2.615|2.6548|2.9133|2.9807|2.5092|2.7897|3.121|2.7525|2.8133|3.0596|3.1149|2.8763|3.0084|2.9338|3.411|2.4347|1.8799|2.0092|2.8642|2.9437|3.3741|2.7004|1.4875|1.6167|2.6805|1.3781|1.6963|2.5712|2.5034|1.5987|2.0362|2.3384|2.5016|2.2269|1.8094|2.1076|2.5252|2.0678|2.5451|2.5423|2.469|2.5032|2.6708|2.9918|2.9725|2.9737|2.7991|3.0195|3.3311|2.148|2.496|2.8141|2.9192|1.7559|2.5016|2.5907|2.1433|1.3678|2.4018|2.3919|1.7258|2.3322|2.7434|2.5864|2.2676|1.9299|2.6752|2.8835|2.7931|2.634|3.3827|3.1356|3.3109|2.8372|2.2705|1.6143|1.1471|1.9325|2.36|2.7097|3.4505|3.0832|2.9069|2.743|2.8524|3.3197|3.3749|3.1661|3.9636|-0.4401|-0.2413|-0.7384|-1.0068|-1.7326|-2.3987|-3.8702|-4.7643|-3.2929|-3.3227|-4.4885|-4.7325|1.9067|2.0677|1.6283|1.5848|3.1694|-0.224|-0.4526|-1.6457|-0.2737|-0.8602|-0.9397|-1.2082|-1.2707|-2.6002|-2.8885|-2.3715|-2.3715|-3.0549|0.6017|0.1344|2.0334|1.7987|2.2024|1.8842|1.8942|0.859|0.9298|1.4468|1.9537|1.9141|2.0234|2.0134|2.3714|2.7165|2.7463|2.4183|2.9597|2.4092|2.6685|2.1813|2.1814|2.8276|1.9527|2.4498|2.9784|3.1107|2.7925|1.7187|0.993|1.7585|0.9432|1.3539|1.8878|2.4644
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|-1.5238|-2.1238|-2.5838|-2.3538|-1.6338|-0.7738|-2.6738|-3.8838|-4.9538|-4.5038|-4.5995|-4.1526|-1.7826|-2.5326|-2.2126|-1.1226|-0.8826|-1.5726|-3.1426|-3.0126|-4.8226|-4.9231|0.3678|1.9578|4.3078|3.9678|4.2619|4.66|5.4382|4.5695|4.0295|4.3895|3.2295|4.6995|5.199|6.345|-1.3397|-1.2097|-1.5097|-2.0197|-3.3697|-4.8897|-5.3397|-7.0974|-6.443|-6.3912|-4.1012|-5.7712|-4.5612|-4.0312|-3.1512|-6.0712|-5.5979|-5.3979|-3.5653|-1.7153|-0.7853|-1.6553|-2.5753|-0.9153|-2.0953|-3.2353|-2.8817|-2.8717|-2.3217|-3.0417|-2.8717|-3.3117|-3.7669|-4.0996|-3.1924|-2.3424|-2.9924|-3.0324|-2.8123|-2.7324|-4.2824|-5.4715|-3.7015|-4.0515|-5.4615|-4.3031|-5.1931|-2.7231|-2.4631|-3.9231|-2.8931|-3.2531|-5.1431|1.4935|3.2935|3.6445|3.7187|3.979|1.9743|2.0043|1.0443|1.4443|2.2243|3.2443|2.5224|2.1624|2.4977|2.5374|2.2921|2.5346|2.1408|2.363|2.123|2.6661|2.619|2.7245|1.9486|1.5286|1.3586|1.9386|2.3486|2.5005|2.3251|1.1151|1.2451|1.8451|1.5251|1.9651|2.6234|2.0283|2.4886|2.2523|2.3349|2.4938|2.023|1.293|1.953|2.243|1.943|2.3378|2.0257|2.0257|1.8657|2.1313|2.2664|2.5344|2.3575|2.1322|2.0921|2.2444|1.8313|1.8284|1.8285|2.6016|1.8877|2.1454|2.0354|1.8254|0.6654|1.2754|1.4854|1.1954|1.8954|2.466|2.5086|1.4486|1.6686|2.0663|2.0063|2.3159|2.3921|2.6018|2.7176|2.5721|2.3521|1.6221|1.7321|1.3021|1.5521|2.0021|2.4851|2.5625|1.7725|1.5525|1.9725|2.1625|2.9125|3.1434|2.8164|2.9164|2.7805|3.2422|3.1136|-0.1556|-1.2056|-1.5456|-2.9356|-2.7182|-2.2882|-2.5682|-3.5596|0.5815|2.3815|2.5915|1.9815|2.0515|2.9715|3.2295|3.63|2.8217|3.5017|3.9263|4.2326|3.8518|4.6175|3.8053|3.4053|4.3453|4.7009|4.6249|10.4988|-3.1375|-1.9379|-1.7579|-1.8727|-2.3441|0.5792|0.5092|0.9792|1.5492|1.6813|1.6113|1.6913|1.4913|1.6913|1.6513|1.5213|1.4613|1.8313|1.8113|2.1937|1.9585|2.0085|2.5744|-0.6649|-0.9049|-0.3449|-0.4749|-0.8049|-1.3949|-1.8449|-1.4849|-1.7749|-1.6249|-1.0849|-0.4949
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|-14.8944|-13.7544|-14.9444|-17.735|4.6351|5.5751|5.1351|3.1751|0.2851|1.5751|4.2551|8.0651|17.3751|13.0504|17.4821|16.2314|12.2914|14.1414|10.3514|9.8014|6.4214|8.3614|9.9414|11.6814|16.9514|18.7388|14.6711|16.5279|17.2482|16.2653|15.3253|19.0404|14.3804|18.4704|20.1061|-0.9836|-3.3336|-4.8836|-7.0636|-6.9036|-11.6236|-17.5636|-21.6736|-30.244|-18.4575|-19.1475|-13.9375|-22.7775|-19.6666|-16.3867|-15.9166|-21.3066|-20.3311|-19.2311|4.9476|11.3876|9.9776|12.6876|10.7176|15.5376|13.9932|8.8932|10.6432|8.3032|10.3732|14.5332|16.6485|13.7785|9.2185|13.5085|17.1915|14.8315|17.8931|15.5867|14.4567|15.4967|9.0467|6.8667|8.7467|4.5467|1.1967|3.4067|3.7067|12.7767|17.9205|11.9691|11.4691|10.1591|3.5591|7.8991|12.0894|9.1966|9.8949|10.4049|7.0066|7.3366|9.0383|7.1383|6.7783|9.3483|8.2653|6.5753|7.7753|9.5153|8.3098|8.2011|9.2639|8.592|7.852|8.1513|7.5488|8.3988|5.4588|4.8888|4.9988|6.9988|8.0488|8.7775|9.8351|6.0851|5.9051|8.0451|5.2451|5.8051|7.7051|6.9438|4.7038|5.7738|6.6917|7.414|6.3009|4.7138|5.3838|5.8938|4.8339|6.2538|6.1347|5.8446|6.3515|6.81|7.0947|6.7998|7.6198|6.8754|7.9704|7.9742|4.2042|5.2042|5.4742|6.5242|3.1142|5.6042|4.5542|3.0742|2.6642|5.8842|6.7015|4.0315|5.6115|6.9811|6.8873|6.1141|5.0941|6.4012|6.7052|6.2886|7.4323|8.3081|8.0034|8.1127|8.258|8.3635|6.8435|4.8735|6.2435|6.1335|7.4635|9.24|-0.2097|-0.7197|-1.2697|-0.9997|-1.0997|-1.0597|-2.8597|-1.6997|-3.4697|-3.0397|-3.2597|-2.5797|-4.8697|-7.2597|-10.7997|-15.8035|-9.7373|-9.5273|-13.0586|1.8967|8.2867|8.7267|7.5767|7.0167|10.7867|10.2267|10.5067|7.1267|10.3567|8.0767|7.1567|5.2167|3.9867|1.6667|1.1467|3.0967|2.2667|0.2767|2.8567|0.5467|5.8667|5.5167|6.0867|5.9367|8.7896|4.5952|4.4752|5.3352|6.4408|5.4796|6.0596|5.4979|6.666|6.3653|6.2353|5.6753|7.5453|5.7237|6.9613|5.3013|5.6813|6.8513|5.4513|6.4613|7.262|8.3078|8.5564|-0.6566|-2.5166|-1.1966|-4.2166|-2.5666|-1.3966|-0.2066
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-2.5058|-2.6258|-3.3058|-4.6358|-1.6058|-0.7858|-2.0558|-3.2458|-5.1058|-4.8258|-6.3958|-7.079|-4.299|-4.749|-4.389|-3.239|-3.629|-4.219|-6.389|-6.509|-7.76|-8.7444|1.3232|3.7232|7.5132|7.0352|7.7385|8.0085|8.7757|-0.644|-2.884|-1.064|-2.604|-1.284|-1.674|-3.884|-4.494|-4.364|-5.014|-5.924|-7.484|-9.394|-10.1015|-12.457|-9.6023|-9.6423|-8.1723|-10.2023|-8.2623|-10.4623|-7.1623|-10.8323|-11.4225|-9.0605|-12.0115|-8.1415|-7.2515|-8.9515|-11.0472|-9.2754|-9.0054|-10.4654|-9.651|-10.9917|-9.8841|-9.7007|-8.7501|-8.7801|-9.4481|-5.6781|-3.0281|-4.0381|-5.7681|-8.7681|-8.9181|-7.5181|-9.8181|-10.7099|-10.1533|-10.2133|-10.5333|-8.1033|-7.4533|-2.5033|-2.3533|-5.5433|-3.0333|-5.3133|-11.0133|3.3776|9.1976|7.6145|7.3595|9.0213|4.2413|4.5013|2.5613|1.4413|1.2813|6.1613|7.1057|5.1957|4.4557|2.6557|5.5057|6.5497|6.1536|4.7736|6.0936|6.9312|6.3867|6.5467|5.2667|6.1169|5.8664|6.4434|6.8821|6.2118|6.053|2.848|2.998|4.398|2.328|3.868|3.468|4.218|5.5094|5.23|3.9104|4.1609|4.6558|3.34|3.7671|4.0757|4.2758|4.5264|4.2738|3.8573|3.6026|3.9817|4.8486|-1.2412|-1.3612|-2.2412|-1.9612|-2.6612|-4.7312|-5.1019|-6.0349|-4.651|-5.6598|-4.2198|-4.7098|-5.418|0.6856|2.9956|3.6156|3.4056|4.3256|4.1724|5.3232|4.9995|3.4995|4.7172|4.2684|4.2684|5.5921|3.3012|2.5712|2.5012|2.0812|1.0812|1.1812|0.3312|0.0412|0.6912|1.8712|2.5212|0.6912|0.6512|2.7312|3.7712|4.7412|5.6513|5.6948|-0.4472|-0.8372|-0.3972|-1.6572|-2.1472|-3.4572|-3.3272|-6.0372|-7.1769|-5.8416|-5.7173|-6.9243|1.6375|5.0975|6.1475|6.7975|4.9775|6.8075|6.4722|7.9738|5.6738|7.7138|-1.4149|-2.8849|-3.5049|-4.8349|-5.7549|-8.1849|-7.1449|-8.0249|-8.8649|-6.5249|-9.6727|-8.1613|-6.9198|-7.2298|-5.6543|-5.1443|-6.1143|2.0572|3.2672|5.1972|7.2708|6.7408|4.5308|6.2808|6.362|4.6053|4.9453|6.2642|4.8369|6.441|-1.6877|-2.6777|-3.3777|-5.0777|-4.0203|-5.0636|-4.3294|-4.5694|-4.8524|-5.3924|-4.1124|-5.5924|-4.1724|-5.0324|-5.0501
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|-5.1817|-4.4225|-8.0618|-4.6422|-3.7721|-1.4942|-3.6022|-7.3264|-10.6868|-12.0847|-9.3626|-6.9419|-1.494|-1.0931|-2.3129|-2.1781|-4.6926|-4.6699|-7.2159|-8.7345|-11.9687|0.7708|4.6304|3.4649|9.8796|9.2921|10.7756|10.4528|11.2231|11.8356|8.8033|10.679|8.5528|10.866|11.6513|12.8318|-2.666|-1.9581|-5.5835|-6.1964|-8.5434|-11.4173|-12.001|-14.6768|-10.3551|-11.2244|-9.2645|-9.5787|-8.4607|-7.3297|-4.7586|-11.2114|-13.4847|-13.8669|-10.9126|-6.4537|-5.8337|-8.0502|-10.2408|3.1733|2.5083|1.8821|3.9408|2.2938|2.8889|3.1176|2.51|0.4524|2.6543|4.8163|8.3704|7.1313|6.4864|8.2817|8.7417|7.6804|8.0871|9.2929|-1.7881|-1.8361|-3.073|-5.9225|-7.4417|-4.6221|-4.8464|-7.9187|-3.6783|-3.4498|-8.006|2.9667|5.6768|6.257|4.6939|4.613|3.903|4.673|5.8222|6.5608|3.3548|4.3348|3.9037|4.0237|5.2908|6.7442|4.6936|4.9429|5.766|4.706|3.236|4.076|2.086|2.466|1.256|1.176|0.666|2.136|0.746|1.066|1.746|0.596|2.176|4.506|4.5335|4.3735|4.0235|2.5235|2.1135|4.4735|5.2661|6.2012|4.8008|5.0908|5.802|7.1328|5.6858|6.2087|4.856|5.056|4.9867|4.7052|4.9935|3.7735|5.6935|5.2511|5.7651|5.629|5.1643|5.6343|6.4809|8.3054|4.9837|6.8637|7.3396|5.4935|3.0835|5.6235|6.5094|-0.5191|-1.8391|-1.9491|-0.9191|-3.2191|-2.3391|-0.7691|-1.1391|-1.0591|-0.0691|-1.1791|-1.6591|-2.6191|-3.4491|-5.6691|-6.1691|-8.0782|-7.5882|-8.1427|-7.7227|-6.0927|-7.8727|-7.8993|-8.1193|-6.4593|-4.0393|-3.3993|-5.7593|-3.8593|-4.0493|-2.0693|-3.6993|-2.9793|-5.3693|-8.2193|-12.5493|-13.1388|-9.0988|-9.8488|-14.4248|-14.187|-6.597|-6.507|-8.057|-9.517|-5.447|-2.007|-2.467|-5.017|-0.417|-2.587|-3.147|-6.577|-6.127|-11.257|-9.3408|-8.2908|-10.3308|-10.1308|-7.5608|-12.6154|-5.2954|-1.2554|-1.7654|-2.6454|-0.8654|-4.5854|-4.2054|-2.8354|-5.6054|-6.1327|-8.3996|1.4235|3.9235|0.2935|2.0035|0.9435|5.0735|4.6435|8.9235|4.5799|3.5599|5.7599|6.791|6.6805|6.3128|6.6864|6.8835|6.2735|4.6035|8.1134|5.5331|4.2231|3.8231|4.2031
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|7.533|-0.6812|-2.6912|-1.8512|-1.9121|-0.3012|-3.4212|-4.7212|-7.0312|-5.9512|-6.8899|-7.1124|-3.3824|-4.6924|-3.5624|-1.4524|-2.4524|-2.9264|-3.0724|-5.2624|-7.4124|-7.6201|-7.448|2.5365|5.3565|5.3015|4.7765|6.7065|7.6223|5.7983|4.8383|5.8783|4.9483|6.6683|7.1641|6.6683|6.2583|8.5983|9.6193|-0.2897|-1.8497|-4.7597|-6.8697|-9.4914|-8.4704|-9.1819|-6.8219|-8.1774|-7.039|-7.8683|-5.2583|-7.7683|-7.2031|-9.2268|-7.4388|-6.4644|-4.7561|-4.1044|-4.278|-3.5944|-4.3344|-5.1544|-6.6544|-6.4869|-6.8065|-9.1428|0.9895|1.6095|1.1195|0.2195|3.5095|6.2795|5.8074|5.4374|6.5214|6.6982|5.3682|6.0682|6.8882|7.2227|8.3842|6.9842|5.0842|7.2142|-0.4822|-3.0132|-1.3522|-1.9122|-6.6322|3.7346|5.0867|5.2823|4.8739|4.7481|4.1298|3.5109|3.3745|2.5445|2.8845|4.2145|4.2296|3.8596|4.4636|4.0971|4.0402|4.6858|4.6852|4.2866|4.7018|4.1281|4.7413|4.853|4.1481|2.5981|2.4852|3.5281|3.4481|4.1481|4.504|2.2989|3.149|2.8332|3.915|3.9533|4.2214|4.2388|3.5725|2.9179|3.7325|3.3425|3.9202|3.4274|4.3651|4.0108|3.8108|4.4081|3.3125|4.3315|3.3818|4.2255|4.5354|3.7055|4.3854|3.6891|4.3803|4.3036|3.8766|3.7466|4.0266|5.1801|3.9634|4.5927|4.6902|4.5822|4.0222|4.6386|4.0309|3.6709|3.9309|4.8909|5.2009|3.5509|4.1109|5.446|4.8917|4.5646|5.2118|5.214|5.504|5.184|4.184|2.384|2.934|1.204|2.944|4.424|5.394|6.1375|4.6375|4.8475|5.0356|5.7356|5.5496|6.1279|4.4079|5.8479|-0.4971|-0.2571|-1.8171|-2.5171|-5.0371|-5.4771|-6.9971|-6.1263|-4.7963|-5.4163|-7.5226|-7.7145|0.988|2.198|0.928|1.488|4.598|5.338|6.3222|-1.0036|-0.7636|-1.5036|-1.2736|-1.1836|-1.4836|-5.0736|-6.1701|-5.923|-5.023|-5.733|-4.613|-6.1285|-3.3885|-3.8285|-3.6585|-5.4167|0.4024|0.0224|0.6124|1.5324|2.1824|1.7724|1.6624|2.2124|3.3724|2.8924|2.3624|2.1924|2.9624|2.7224|2.9524|2.2824|2.4724|2.8724|1.5324|2.2024|3.6924|4.546|5.3905|4.3678|4.3092|4.1467|3.5267|3.6767|3.9367|4.5669
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-0.0042|-0.043|-0.1432|-0.1992|-0.2392|-0.2292|-0.4192|-0.4161|-0.4613|-0.4864|0.0587|0.0287|0.1987|0.2537|0.3387|0.3037|0.3527|0.3787|0.5146|-0.1045|-0.0444|-0.1695|-0.3245|-0.4045|-0.3839|-0.3793|-0.3559|-0.3211|-0.3011|-0.3461|-0.2161|-0.2561|-0.3711|-0.3541|-0.2883|-0.3115|-0.2715|-0.2215|-0.2115|-0.2034|-0.2615|-0.2765|-0.3516|-0.4108|-0.2958|-0.2608|-0.3175|-0.3768|-0.3131|-0.3269|-0.227|-0.2569|-0.2269|-0.2069|-0.2269|-0.3869|-0.3569|-0.4765|-0.4399|-0.4043|-0.4968|-0.3639|-0.3768|-0.2502|-0.3217|-0.3874|-0.4926|-0.3706|-0.4118|-0.3765|0.0154|0.2033|0.3164|0.3664|0.2264|0.1794|0.2964|0.1964|0.1264|0.1665|0.1457|0.1064|0.0664|0.1964|0.2564|0.3205|0.3305|-0.0717|-0.1379|-0.1217|-0.1017|-0.1617|-0.2417|-0.2117|-0.2517|-0.2917|-0.3207|-0.398|-0.295|-0.3306|-0.3284|-0.3448|-0.3818|-0.3944|-0.4344|-0.3544|-0.3754|-0.426|-0.4169|-0.4219|-0.3769|-0.4369|-0.5069|-0.5582|-0.4394|-0.2894|-0.176|-0.1294|-0.1794|-0.1094|-0.1894|-0.4794|-0.2594|-0.2794|-0.4194|-0.4439|-0.3539|-0.3489|-0.3639|-0.4339|-0.5548|0.0565|0.0265|0.0665|0.1665|0.2465|0.2165|0.3865|0.2765|0.3865|0.5197|-0.0752|-0.0652|-0.0852|-0.1452|-0.2226|-0.3552|-0.4552|-0.2952|-0.3252|-0.3652|-0.2752|-0.3252|-0.3752|-0.3252|-0.2152|-0.3052|-0.3352|-0.4552|-0.4652|-0.4052|-0.4552|-0.4352|-0.5252|-0.6647|-0.53|-0.61|-0.55|-0.5742|0.0118|0.1118|0.0318|0.1118|0.1418|0.4518|0.4818|0.6537|0.5964|0.4864|0.5064|0.4164|0.5064|-0.0042|-0.0742|-0.1742|-0.1642|-0.1642|-0.1642|-0.2042|-0.3442|-0.4557|-0.375|-0.425|-0.4612|-0.4235|-0.4306|-0.4406|-0.4868|-0.5059|-0.503|-0.453|-0.454|-0.394|-0.504|-0.5133|-0.5433|-0.4133|-0.3333|-0.3833|-0.3433|-0.3433|-0.4333|-0.4433|-0.5533|-0.4533|-0.6033|-0.5587|-0.6263|-0.5639|-0.5139|-0.6271|0.1019|0.3819|0.5519|0.6419|-0.0513|-0.3913|-0.3813|-0.3013|-0.4713|-0.4877|-0.3777|-0.4477|-0.4963|-0.4787|-0.5302|-0.5101|-0.4201|-0.4901|-0.4601|-0.6106|-0.6601|-0.451|-0.461|-0.401|-0.451|-0.591|0.007|0.157|0.377|0.287|0.537
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|-23.9053|-22.3863|-24.1556|-19.0756|-13.9556|-15.4356|-20.2756|-22.8356|-27.2892|-25.2492|-22.8925|-28.6939|-25.5132|-26.6524|-19.6716|-20.3516|-17.3916|-19.5516|-26.5516|-25.1296|-28.5173|-27.6251|-18.1451|-16.9451|-17.6251|-10.9851|-8.8651|-6.2651|-8.8651|-13.1451|-15.8651|-17.0251|-23.8651|-14.4651|-13.5851|-12.1051|-22.6651|-13.3051|-13.9851|-9.6651|-14.5051|-21.5851|-30.6251|-41.0323|-35.9848|-35.0364|-30.7255|-36.1485|-34.6689|-28.1089|-28.9489|-37.1343|9.0584|13.7384|23.6585|24.7316|23.024|18.384|12.864|22.424|21.264|11.864|19.904|21.064|22.064|23.064|25.824|29.9332|28.5332|26.6532|17.9732|24.4532|24.8932|19.8132|28.9332|29.2547|-1.907|-4.627|-4.907|-10.827|-21.707|-19.467|-21.547|-22.667|-21.267|-23.787|-21.787|-24.667|-30.787|5.5757|19.7757|19.9819|24.8199|23.681|22.2455|22.4201|11.4601|16.3401|20.8601|16.4201|15.1401|21.1001|23.7068|-6.7259|-7.0059|-5.8059|-5.8859|-3.8459|-8.0459|-12.8859|-20.6459|-17.7659|-21.1659|-25.0799|-25.0421|-24.0712|-17.7912|-22.5512|-21.5112|-26.5112|-21.4712|-25.0712|-27.5214|-23.6814|-27.586|-28.86|-23.8127|-24.7327|-26.5727|-28.0408|-27.4008|4.5042|8.0642|8.9441|0.0241|4.9441|3.6242|10.6242|10.6641|16.4641|20.5841|21.9041|24.3841|24.2371|21.5971|26.7971|25.397|28.637|27.757|32.4371|35.8312|26.3912|26.7441|19.2641|12.2641|18.1441|25.0241|23.9841|26.6641|27.2027|17.9627|17.8827|24.5827|26.9853|26.9003|30.3737|30.9241|27.7107|24.5107|24.2307|26.8707|24.7107|29.1107|26.0307|27.5907|28.3907|33.8897|35.1957|31.9157|28.5557|27.5157|37.1157|46.2219|-4.3857|-9.0257|-15.2257|-15.5057|-11.0257|-15.5457|-18.8257|-35.7857|-41.983|-40.3344|-34.4486|-25.6086|-33.6886|-41.8384|-43.3394|-36.4571|-34.2345|-44.3917|-43.1863|-36.5561|-26.2761|-28.7761|-27.5161|-18.3561|-25.7961|-25.9961|-16.5161|-14.5161|-33.1161|-43.759|-42.407|-40.927|-38.087|-34.247|-45.4528|-30.3728|-38.1328|-38.5586|-42.9462|-43.4811|-36.361|-41.1945|-38.2606|-40.8538|-36.8138|-34.9738|-34.8538|-29.9338|-28.3338|-23.3338|-13.9738|-19.4938|-15.9738|-23.3738|-29.7338|-38.4938|-40.2138|-42.0538|-35.8938|-29.7338|-23.7338|-19.6938|-25.0138|-48.2538|-50.8938|-55.0538|-60.6043|-52.5292|-50.6892
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|5.4412|3.9697|4.9696|4.2363|4.5542|4.9385|4.9148|5.1168|4.1968|4.5281|4.7581|4.4181|4.3262|3.9762|5.1039|4.6798|4.4498|4.3998|5.4498|5.4047|3.0397|4.5897|4.9997|4.7297|5.2597|4.5442|5.3049|5.461|6.2494|5.1383|4.4904|4.6904|4.7304|4.6104|5.9804|6.4455|-1.5396|-1.0896|-2.5696|-2.6896|-1.8496|-3.9096|-5.2196|-6.4827|-5.2427|-4.2127|-3.2527|-3.9027|-4.5627|-4.4027|-3.7527|-5.1727|-6.3327|-6.1155|-5.3447|-5.3738|-4.8387|-4.175|-4.865|-4.385|-4.145|-4.74|-4.7212|-5.1712|-5.5589|-3.8789|-4.1689|-4.4189|-5.0489|-5.4725|-4.2025|-3.2025|-5.0025|-4.7025|-5.1825|-5.4343|-5.2543|-5.2464|-6.2335|-5.6135|-4.4835|-5.2135|-6.0631|-5.0031|-4.7731|-6.5653|-5.1558|-4.2858|-6.0958|-6.3308|3.1673|4.3973|4.4156|4.6666|3.5612|3.8685|3.4302|3.6702|3.9902|3.9072|3.6531|3.6085|2.7178|3.3583|3.5368|2.8936|3.4218|3.7828|2.8262|2.848|2.8434|2.5034|1.8234|1.9134|2.4034|3.1334|2.2834|2.6734|2.8634|3.1632|2.8963|2.5463|2.8214|2.8021|3.1606|2.4306|3.1651|2.7518|2.8102|2.8802|2.8447|2.8574|2.91|3.2979|3.0079|3.6779|3.6349|3.6205|3.1176|3.0982|3.6689|3.3532|3.7719|2.8757|3.1873|2.8673|2.6073|2.9373|3.1173|4.092|-1.4621|-0.4921|-1.0521|-1.9721|-2.9621|-3.4395|0.4753|0.6953|1.1553|1.4853|1.5553|1.2053|1.6853|2.9053|2.8153|2.5453|2.6553|2.8753|2.8853|3.5564|3.5866|4.5898|3.3198|2.2298|2.7098|3.0698|3.407|3.5606|2.6006|2.1606|2.3006|2.5306|3.5706|4.1756|4.2507|4.4369|3.8538|4.7937|-0.7423|-1.1723|-2.1423|-3.5323|-4.1923|-4.93|-3.59|-4|-4.8883|-5.5154|1.2535|1.6035|0.6735|1.2335|2.7235|2.9935|2.2735|0.9635|1.3435|1.3435|2.0635|1.5235|2.0035|0.7435|1.4935|2.2435|2.4635|1.6835|1.7535|2.7035|3.6164|2.3864|3.3364|2.0764|2.5064|2.8864|2.4664|2.9364|2.3064|1.8064|1.5564|1.5264|1.9264|1.7864|1.5964|1.2264|1.8864|2.4664|3.1064|3.5904|3.4488|3.4788|2.6188|2.4788|3.2988|3.6542|4.1436|3.5016|2.1816|1.6616|1.9416|3.4516|2.5116|2.2816
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-1.9531|-1.7731|-2.3431|-1.9831|-1.2131|-1.0331|-2.3431|-2.8831|-3.9512|-3.4847|-2.5265|-3.0427|-1.8927|-1.5327|-1.8827|-1.8727|-1.8643|-1.8427|-2.1327|-2.2627|-3.3327|-3.8022|-3.9633|-3.4986|-2.6579|-3.5598|-2.2998|-2.2098|-2.0198|-3.0598|-3.6592|-3.0192|-3.3492|-1.9192|-1.8592|-2.9792|-3.2992|-2.7892|-3.4392|-3.3492|-3.3492|-4.3792|-4.7292|-6.0586|-4.1896|-3.6796|-2.3396|-3.4296|-2.0496|-2.0096|-1.8496|-4.3796|-4.4129|-4.4081|-2.4881|-1.8381|-1.1081|-2.7881|-3.8081|-2.8731|-3.0631|-3.3731|-3.4499|-3.0799|-3.2077|-3.7847|-3.1962|-3.6262|-4.1679|-4.1665|-3.9009|-3.5209|-4.1609|-4.7601|-3.7101|-4.0901|-4.5701|-5.0772|-4.5172|-4.8372|-5.5472|-6.0518|-6.531|-4.251|-4.241|-6.121|-2.511|-3.481|-5.241|-5.4395|2.1402|1.7202|4.2302|4.7783|3.0383|4.1483|3.0283|2.1783|3.8283|4.7283|3.9083|4.5883|3.8527|3.6827|4.1427|4.8353|4.8775|3.2828|2.9628|4.9831|3.2386|3.6267|3.4042|2.5779|2.0894|3.321|2.205|2.4239|2.9253|1.8053|1.4053|1.5953|1.7953|2.2753|2.6153|2.9743|2.8787|2.6087|2.3105|2.4005|2.4136|2.3336|3.0629|3.2438|2.4509|2.6233|1.6933|2.0133|1.7633|2.0633|2.3833|2.5433|2.6433|2.6231|3.0662|2.7409|1.6709|2.0409|2.2209|2.9977|2.4286|1.9286|1.4086|1.1786|1.6686|1.6385|2.0686|1.3885|2.0086|2.4286|2.0485|2.2786|2.1486|2.7586|2.3085|2.4986|2.6586|2.9186|2.6686|2.6986|3.3586|2.7185|2.7985|1.6586|2.4086|2.6986|3.1667|3.3869|3.431|3.3122|3.1846|3.1446|3.7646|4.0051|3.3756|3.5356|3.3112|4.1847|-0.219|-0.699|-2.219|-2.819|-3.599|-2.909|-2.899|-2.739|-2.939|-2.509|-0.859|-0.749|-1.419|-2.129|-0.669|-0.679|-0.369|-0.769|-0.129|-0.229|-0.349|-0.529|-0.649|-2.069|-2.399|-2.169|-2.289|-2.889|-2.089|-3.9045|-3.1961|-3.149|-2.7955|-3.5095|-2.899|-2.739|-2.98|0.9162|0.5162|1.0162|1.1762|1.7962|2.2362|2.3362|2.4574|2.7438|2.6176|-0.6812|-0.6312|-1.5212|-2.1212|-1.4012|-1.4812|-0.7612|-0.6612|-0.8012|-1.2012|-1.7812|-2.5812|-2.0612|-2.5612|-2.2212|-2.2292|-1.8292
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|2.9227|2.451|1.1927|2.1477|2.782|3.7017|-1.3021|-2.3468|-3.2721|-3.4461|-2.925|-3.9354|-2.4401|-2.2801|-2.5701|-1.8501|-2.2126|-2.4201|-3.5203|-2.7398|-4.0001|-3.6781|-3.8307|0.6185|2.8785|2.5285|3.9885|3.3602|-0.1848|-2.0548|-2.2448|-1.8348|-2.1383|-0.2448|-0.5248|-1.2248|-2.0548|-0.5898|-0.5348|-1.1006|-1.7533|-3.2648|-3.5106|-4.7399|-3.6904|-4.0551|-2.6352|-3.4851|-3.0551|-2.9051|-2.0744|-3.5911|-4.5454|-4.4637|-3.3662|-2.2762|-0.9962|-2.7462|-3.5691|-2.9508|-3.0208|-3.4188|-3.5362|-3.0813|-2.9729|-3.171|-3.2309|-3.0169|-3.8186|-4.2888|-2.2938|-1.6139|-2.5618|-3.8093|-2.9929|-2.5775|-2.8975|-2.844|-2.9785|-2.2285|-2.5535|-3.2635|-4.5451|-2.9682|-3.0582|-3.5032|-2.2782|-1.8682|-3.4482|0.6951|2.1733|2.5493|2.8939|3.3437|2.171|1.9616|1.881|1.461|1.9566|2.66|2.1595|1.76|2.4769|1.9672|2.0122|2.3622|3.0274|2.2388|2.2867|2.6108|2.381|2.1899|2.0853|1.5135|1.5499|1.9569|1.6199|1.8623|2.6402|2.0333|1.6633|1.3833|1.8733|2.0265|2.8192|-0.8822|-0.5672|-0.8512|-0.6772|-0.889|-1.6022|-2.5022|0.4087|1.6827|1.7882|1.9087|2.3927|2.3679|2.1139|2.2935|1.9595|1.8995|2.1995|2.6272|2.9341|2.8218|2.0014|2.4014|2.4714|3.5638|2.168|2.288|1.658|1.688|1.398|2.758|2.7193|2.4693|2.5593|1.9693|2.6393|1.8093|2.6893|3.5314|-0.6384|-0.2684|-0.2684|-0.7484|-0.7284|-1.4384|-1.7784|-3.6484|-3.4984|-4.7084|-3.4184|-3.3245|-2.5545|-2.5945|-3.4345|-3.2545|-3.1045|-2.3845|-1.1745|-2.3745|-3.4845|-2.4445|-2.5545|-1.8545|-2.2445|-2.2445|-4.7545|-4.7945|-6.4545|-6.4555|-4.6557|-4.8257|-6.3991|0.0783|3.5483|4.2283|3.7983|3.2383|4.7383|5.0926|5.5717|4.2217|5.4117|6.1936|7.0234|6.8905|7.4152|5.5352|4.6052|7.0052|-0.613|-1.863|-0.453|-5.2717|-3.3554|-2.6554|-3.0854|-3.6032|-3.5275|-3.1072|0.353|1.193|1.033|1.363|1.253|2.133|2.933|3.0449|3.3949|2.6849|3.4982|3.0525|3.6594|3.4914|3.2314|4.1271|3.4007|3.0907|3.5807|4.4824|4.183|3.013|2.023|2.543|1.603|1.583|1.483|2.473
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|-4002.2114|-3977.8078|-4154.8332|-5097.313|1634.0544|1978.3386|2102.158|1235.3757|1772.0339|1859.1589|2955.5427|2456.6746|1133.0759|2467.696|3005.9529|2909.0242|3547.5261|3891.2189|2735.1238|1824.0101|2468.324|2524.5847|1865.6813|2588.0873|1816.8097|1363.1849|1618.0396|-194.9931|-200.6362|-1135.0376|-1244.3032|-1240.4116|-1302.4763|-1423.6823|-1126.4399|-1630.0432|-1652.5547|-1818.2507|-1989.6044|-2036.61|-2419.0477|-2230.8585|-2309.4878|-2051.834|-2787.5648|-3063.3438|-2497.0805|-3536.8852|-2653.4437|-2291.8055|-2406.5394|-2663.5252|-2674.2403|-2924.7759|-2701.8725|-2839.5968|-2871.2809|-3217.0695|-3692.9444|-2687.6475|-3142.375|-3498.1563|-3990.6393|-3207.9343|-1988.1847|-2813.5114|-3967.4304|-3647.3052|-4013.9829|-4737.6926|-5030.6963|-4842.3583|-4913.3375|-6128.9096|-5888.1269|-6072.6752|-4678.6967|-5179.7778|-5609.144|-6527.7704|-7626.4555|-8730.7121|-7928.6704|-9442.2555|-9253.1376|-6612.87|-8310.8749|-6941.6796|-9455.5185|-10548.1702|1984.2763|3375.6767|4809.0341|7689.119|3048.3378|4913.2782|9862.3085|6305.8448|4590.6847|3823.5172|3568.1443|2127.094|3355.0504|2262.6151|2634.0918|2862.8379|1597.6101|1522.4202|949.8201|860.72|1496.9299|1735.5998|1775.075|1573.2254|1849.1514|1542.8004|1013.5004|1116.5304|255.0803|844.8605|704.6105|870.0504|935.1005|1180.2504|1090.9283|597.9283|852.0933|688.858|634.6668|476.126|380.736|316.836|320.626|225.966|106.146|111.226|319.066|404.166|360.5717|328.2081|284.2481|307.7781|194.4381|195.7681|95.5581|164.7981|239.3081|209.5673|153.9242|163.0352|168.103|157.8111|183.6453|140.0253|152.5897|182.7769|142.8467|124.3967|105.0167|100.7767|89.9567|94.4467|111.8867|86.2067|57.7167|69.9767|71.9567|73.8167|142.1067|142.5267|148.0567|139.1967|185.4267|150.8867|241.1367|153.2652|156.8792|148.8046|79.227|92.027|103.0272|96.0736|110.7067|105.6547|105.9719|115.6143|121.1123|113.2923|114.9623|103.6023|135.9023|144.6623|94.7023|81.2823|82.3623|93.2123|89.6423|152.9123|143.7982|125.4482|171.2783|163.0458|120.9614|90.1014|58.9714|66.0414|119.3614|89.0893|-22.1753|-35.1553|-59.3853|-66.1553|-70.4353|-74.9412|-70.4512|-72.3812|-77.5512|-77.0437|-46.0637|-47.9837|-26.1137|-17.8437|-32.5337|-14.6137|-46.0337|-55.8537|-61.6037|-74.1037|-86.773|-92.8|-93.0172|-104.6969|-102.1787|-108.2387|-122.3285|-128.5811|-142.1852|-130.5891|-142.7013|-135.0113|-113.1213|-119.8113|-140.6613|-150.3113|-136.0813|-167.0413|-176.2113|-146.5613|-195.0713|-159.1208|-177.2337|-175.9919
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|-115.75|-114.0265|-117.4693|-127.3982|-85.797|-112.8591|-124.6478|-138.5782|-120.0568|-125.3942|13.6754|28.6426|14.3702|35.6117|76.9078|95.8243|126.2294|138.7035|111.9565|87.63|108.5199|108.7843|110.1289|-25.8503|-54.4387|-58.7085|-45.3903|-54.922|-52.5637|-75.4614|-80.5862|-76.9692|-80.5922|-85.3553|-59.8114|-95.2462|-98.6764|-108.901|-120.1876|-116.4482|-115.7208|-85.9854|-105.803|-123.6373|-155.5721|-171.8735|-157.8525|-203.8802|-183.9406|-168.0244|-181.0091|-200.7454|-224.4404|-236.921|-240.4546|-252.2154|-253.7971|-272.8963|-330.1784|-267.4459|-305.7035|-311.9481|-367.995|-354.3266|-335.9718|-371.2084|-398.6348|-371.8945|-410.3671|-470.7741|-488.382|-402.9057|-405.4043|-409.9403|-299.95|-312.7668|-178.3747|-313.2105|-391.1143|-494.1833|-611.839|-711.9698|-673.7113|-793.0783|50.5304|223.9181|202.3677|339.5497|219.3972|339.4995|482.8102|514.0102|748.0102|629.3268|393.059|383.429|404.43|228.7497|223.3396|250.8646|-48.7114|-82.3214|-95.9114|-101.9014|-96.1614|-56.1514|-83.9314|-91.9514|-109.4914|-142.3914|-92.3114|-50.3914|-62.6714|-102.6114|-88.1714|-141.5214|-188.6314|-163.3814|-225.2414|57.3625|67.1325|109.0225|176.6925|165.2761|116.5318|64.372|65.3311|41.0946|49.4695|37.7189|23.9142|21.4742|16.2742|22.3542|26.2763|13.962|10.2033|8.3665|5.6944|-0.2894|-1.7494|-1.7594|-2.5694|-2.1294|-3.4094|-3.2394|-5.0794|-5.8294|-5.7634|-5.3734|-6.1377|-5.8874|-6.1049|-6.6338|-6.0698|-7.1153|-6.4903|-6.837|-7.6889|-6.9438|-7.2638|-7.3238|-7.9938|-8.5777|-9.3877|-10.1818|-10.8582|-12.5006|-10.1406|-8.4106|-10.9406|-11.7606|-10.5206|-8.3506|-11.2506|-8.5106|-8.8506|-10.6806|-8.6606|-12.5006|-13.3106|-13.7906|-15.6019|-15.5219|-18.0587|-17.4036|-19.059|-21.585||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|-10.1594|-11.1291|-12.6118|-16.7942|-13.17|-13.3412|-13.4272|-17.1875|5.0117|6.0204|8.1691|6.304|6.2651|9.6411|10.0313|11.1782|14.0522|16.6179|12.3469|11.3448|12.9413|15.7406|14.471|6.4546|8.5005|8.0255|11.1016|6.7518|7.1898|7.0513|6.0934|6.8991|7.0903|6.1005|5.2935|-0.7211|-0.9244|-2.951|-2.8741|-3.2895|-3.9584|-3.8537|-4.1704|-3.9855|-5.2725|-5.582|-4.9254|-6.5874|-5.6057|-4.8381|-4.9979|-5.6014|-6.1548|-6.3957|-6.1869|-6.5948|-6.7489|-6.9721|-8.4329|-6.4756|-7.8554|-9.0785|-9.5868|-7.9085|-7.1029|-9.5749|-9.6731|-7.626|-7.0226|-6.1824|-5.9986|-5.7287|-7.0801|-9.0284|-7.4305|-8.825|-7.326|-6.5618|-8.4107|-8.4935|-9.2586|-10.7138|-8.5857|-12.8186|-14.1086|2.4323|1.2803|3.8562|1.4327|1.9457|5.5924|8.2985|14.283|16.1967|4.8541|2.274|3.2305|-0.09|-0.66|-0.87|-1.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-0.0552|-0.0554|-0.0539|-0.0572|-0.058|-0.0569|-0.0566|-0.0579|-0.0583|-0.0583|-0.0627|-0.0602|-0.0619|-0.06|-0.0637|-0.0588|-0.0624|-0.0613|-0.0576|-0.0575|-0.0611|-0.0584|-0.0601|-0.0613|0.0607|0.0592|0.0557|0.0568|0.0534|0.0571|0.0558|0.0622|0.0577|0.0627|0.0627|0.0548|0.0539|0.0545|0.0653|0.0681|0.0745|0.0764|0.0803|0.0788|-0.0118|-0.0076|-0.0159|-0.0403|-0.0242|-0.0161|-0.0098|-0.0139|-0.0302|-0.0237|-0.0158|-0.0154|-0.0164|-0.015|-0.0145|-0.0166|-0.0143|-0.013|-0.0138|-0.016|-0.0164|-0.0151|-0.0156|-0.0147|-0.0161|-0.0108|-0.0143|-0.0163|-0.0181|-0.0194|-0.0185|-0.0182|-0.0253|-0.0186|-0.0189|-0.022|-0.0202|-0.0253|-0.0264|-0.0297|-0.0312|-0.0358|-0.0385|-0.0366|-0.0397|-0.0461|-0.0602|-0.049|-0.0512|-0.0612|-0.0412|-0.0312|-0.0512|-0.0612|-0.0694|-0.0776|-0.0893|-0.0841|-0.1007|-0.1008|-0.1018|-0.1081|-0.1204|-0.13|-0.1415|-0.1322|-0.1322|-0.1222|-0.1322|-0.1422|-0.137|-0.147|-0.1588|-0.1688|-0.1859|-0.1818|-0.1818|-0.1718|-0.1818|-0.1918|-0.1618|-0.1918|-0.2018|-0.214|-0.2088|-0.2608|-0.2986|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-0.0304|-0.0308|-0.0316|-0.0402|0.0073|0.0019|0.0015|0.0003|0.0056|0.0029|0.0075|0.0132|0.0154|0.0181|0.0223|0.033|0.0455|0.0523|0.0511|0.0434|0.0503|0.04|0.0387|0.0346|0.0268|0.0304|0.0358|0.0427|0.0497|-0.0095|-0.018|-0.0303|-0.0347|-0.0422|-0.0362|-0.0436|-0.0449|-0.0504|-0.0546|-0.0555|-0.0637|-0.0625|-0.0662|-0.0649|-0.0785|-0.0885|-0.085|-0.1044|-0.1016|-0.1001|-0.105|-0.1184|-0.1265|-0.1411|-0.1456|-0.1573|-0.1612|-0.18|-0.2055|-0.1953|-0.2191|-0.2376|-0.2643|-0.2895|-0.2917|-0.2982|-0.3253|-0.3522|-0.3716|-0.4325|-0.4625|-0.5013|-0.4975|-0.5936|-0.6169|-0.6889|-0.6449|-0.6542|-0.7276|-0.8061|-0.9037|-0.9899|-1.0573|-1.1914|-1.3069|-1.3684|-1.5394|-1.5738|-1.7536|-1.9|-1.9564|-2.0754|-2.1203|-2.2142||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|-0.0587|-0.0582|-0.0595|-0.0594|-0.0567|-0.0599|-0.0597|-0.0579|-0.0584|-0.0572|-0.0546|-0.0564|-0.0581|-0.0569|-0.0563|-0.0649|-0.0432|-0.0535|-0.0573|-0.0668|-0.0574|-0.0371|-0.0617|-0.0592|-0.0497|-0.0554|-0.0669|-0.0589|-0.0838|-0.0476|-0.0499|-0.0414|-0.0262|-0.0616|-0.0272|-0.0572|-0.0743|-0.0337|-0.0691|-0.0751|-0.0845|-0.0873|-0.0326|-0.1006|-0.0465|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-0.098|-0.1169|-0.1361|-0.1526|0.0324|0.004|0.0027|0.0003|0.0141|0.0081|0.0419|0.0587|0.0526|0.0756|0.0748|0.1329|0.1694|0.2198|-0.0387|-0.041|-0.0193|-0.0629|-0.0763|-0.1263|-0.1445|-0.1602|-0.1318|-0.1343|-0.1066|-0.1481|-0.1628|-0.1706|-0.1824|-0.2033|-0.1846|-0.2166|-0.2224|-0.2439|-0.2605|-0.2696|-0.2786|-0.2547|-0.2463|-0.2455|-0.3203|-0.3016|-0.2325|-0.2264|-0.1082|-0.0973|-0.1489|-0.1461|-0.1387|-0.1834|-0.117|-0.036|-0.0324|-0.3254|-0.3909|-0.3628|-0.4066|-0.4129|-0.5015|-0.4502|-0.4688|-0.5364|-0.5581|-0.5772|-0.6175|-0.6942|-0.7609|-0.7378|-0.7536|-0.8834|-0.9283|-0.9406|-0.7226|-0.7609|-0.7579|-0.9833|-1.1382|-1.2748|-1.2889|-1.4615|-1.5825|-1.511|-1.7452|-1.5137|-1.6629|-1.8409|0.1195|0.4995|0.9381|1.5481|1.1652|0.5837|0.5413|-0.1043|-0.0955|-0.0908|-0.1121|-0.1304|-0.1381|-0.1414|-0.1299|-0.084|-0.0999|-0.1397|-0.1605|-0.1568|-0.1266|-0.1144|-0.1299|-0.187|-0.1967|-0.1868|-0.2079|-0.1792|-0.2354|0.0546|0.0632|0.1021|0.0843|0.0844|0.1167|0.0346|0.1695|0.1279|0.0678|0.0397|0.0196|0.0218|0.0237|0.0147|-0.0003|-0.0023|-0.0029|-0.003|-0.0035|-0.0036|-0.0028|-0.0027|-0.0028|-0.0029|-0.003|-0.0034|-0.0033|-0.0033|-0.0033|-0.003|-0.0031|-0.0028|-0.0021|-0.0017|-0.0016|-0.0021|-0.0009|-0.0018|-0.0023|-0.0018|-0.0023|-0.0027|-0.0039|-0.0038|-0.0039|-0.0036|-0.0036|-0.0035|-0.0036|-0.0034|-0.0031|-0.0032|-0.0032|-0.0033|-0.0033|-0.0041|-0.0039|-0.0049|-0.0038|-0.0037|-0.0034|-0.0029|-0.0024|-0.0032|-0.0036|-0.0022|-0.0017|-0.002|-0.0016|-0.0024|-0.002|-0.0019|-0.0013|-0.0018|-0.0035|-0.0047|-0.0049|-0.0058|-0.0047|-0.004|-0.0043|-0.0037|-0.0055|-0.006|-0.0065|-0.0064|-0.0074|-0.0071|-0.0081|-0.0089|-0.0057|-0.0087|-0.0084|-0.008|-0.0081|-0.0077|-0.0069|-0.0077|-0.0077|-0.0067|-0.0073|-0.008|-0.0077|-0.0074|-0.0048|-0.0047|-0.0016|-0.0078|-0.0067|-0.0076|-0.0086|-0.0107|-0.0105|-0.0109|-0.0116|-0.0113|-0.0127|-0.0119|-0.0133|-0.0126|-0.0116|-0.0127|-0.0131|-0.013|-0.014|-0.0134|-0.0135|||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0008|0.0004|0.0004|0.0003|0.0007|0.0005|0.0005|0.0007|0.0007|0.0007|0.0008|0.0009|0.0009|0.0011|0.0013|0.0015|0.0015|0.0015|0.0014|0.0014|0.0016|0.0013|0.0013|0.0011|0.001|0.0009|0.0013|0.0012|0.0017|-0.0009|-0.001|-0.001|-0.0011|-0.0012|-0.0012|-0.0013|-0.0014|-0.0015|-0.0017|-0.0018|-0.002|-0.0021|-0.0021|-0.002|-0.0024|-0.0026|-0.0027|-0.0033|0.0003|0.001|0.0015|0.0019|0.0024|0.003|0.0033|0.0036|0.0035|0.004|0.0042|0.0055|-0.0026|-0.0028|-0.0033|-0.0029|-0.0023|-0.0021|-0.0033|-0.0034|-0.0037|-0.0042|-0.0045|-0.0044|-0.0044|-0.0054|-0.0054|-0.0054|-0.0044|-0.0041|-0.0043|-0.0055|-0.0068|-0.0077|-0.0078|-0.0089|-0.0097|0.0005|0.0015|0.0022|0.0002|0.0003|0.0026|0.0035|0.0074|0.01|0.0048|0.0046|0.0043|-0.0002|-0.0007|-0.0007|-0.0015|-0.0016|-0.0016|-0.0018|-0.002|-0.0021|-0.0023|-0.0023|-0.0025|-0.0031|-0.0026|-0.0022|-0.0026|-0.0029|-0.0031|-0.003|-0.0035|-0.0031|-0.0041|-0.0038|-0.0043|-0.004|-0.0039|-0.0042||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.0347|-0.0372|-0.0397|-0.0431|-0.0452|-0.0483|-0.051|-0.0562|-0.0611|-0.0618|0.0065|0.0104|0.0121|0.0144|0.0395|0.0364|0.0339|0.0276|0.0319|0.0358|0.0346|0.032|0.0356|0.0345|0.0364|0.0388|0.0601|0.0497|0.0153|0.0125|0.0328|0.0481|0.0115|-0.0061|-0.0062|-0.0068|-0.0071|-0.0082|-0.0079|-0.009||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.0122|-0.0103|-0.0154|-0.017|-0.0173|-0.0188|-0.0191|-0.0221|-0.0194|-0.02|-0.0193|-0.0235|-0.0255|-0.0273|-0.0273|-0.0336||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-42.8019|-45.6305|-45.7433|-58.3869|-48.3678|-51.0541|-53.924|-63.5921|-56.8946|-70.5227|1.9013|10.5815|5.192|16.6686|17.5966|34.8098|50.265|58.6441|64.1516|55.3399|49.7126|51.7219|35.6321|42.138|31.7198|26.1345|34.9034|31.5888|49.9374|-2.0341|-1.7769|-1.5001|-4.829|-14.2121|-11.397|-19.3988|-18.1117|-28.1956|-30.8969|-33.2505|-35.4878|-32.8224|-36.9478|-35.727|-43.6101|-45.8099|-35.9855|-46.5221|-43.3423|-38.8745|-40.2344|-44.4674|-49.9433|-50.587|-53.7242|-51.7786|-52.8537|-57.0525|-70.8573|-57.4286|-66.0516|-71.6307|-85.1235|-84.2173|-84.2503|-88.1688|-95.8236|-97.5848|-104.9516|-120.7664|-124.89|-126.3246|-125.2155|-150.6214|-154.3607|-160.5509|-123.5643|-149.9471|-153.4049|-175.5763|-199.3934|-224.0031|34.0394|26.8498|51.5611|85.0814|81.2226|103.2549|29.839|35.7848|54.4604|85.7204|132.8304|154.2304|90.8404|167.8404|181.6704|88.5787|57.533|54.2356|34.8782|28.0182|20.6182|20.0482|23.6682|29.4682|18.0982|20.7882|14.9382|17.9982|36.7982|45.3682|31.0642|26.636|27.786|27.306|22.466|28.156|19.596|32.726|19.826|24.506|31.4283|15.5483|12.8183|8.9183|12.7583|14.5083|15.2759|8.5671|8.3263|6.4803|5.5803|4.1609|-1.2802|-1.3502|-1.5502|-1.3302|-1.4702|-1.5302|-1.5302|-1.3502|-1.5002|-1.4502|-1.3702|-1.3902|-1.0102|-0.9002|-1.6502|-1.8025|-1.7367|-1.9852|-2.0363|-2.3031|-2.4288|-2.2388|-2.4588|-2.5881|-2.8368|-2.8468|-2.8268|-2.8768|-3.017|-3.195||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|-0.9876|-0.7526|-1.3776|-1.6668|-1.4573|-1.8248|0.1|0.1133|0.5088|0.735|0.6686|0.7483|0.5795|0.9708|1.5079|1.8016|2.2525|0.9737|1.0705|0.5024|0.3159|0.4755|0.5781|0.4347|0.2482|0.2013|0.2517|0.2794|0.3265|-0.0839|-0.1189|-0.1009|-0.1077|-0.1575|-0.1164|-0.139|-0.107|-0.1682|-0.1033|-0.0948|-0.1709|-0.2086|-0.2864|-0.2951|-0.3833|-0.3379|-0.2452|-0.2912|-0.0904|-0.0626|-0.0406|-0.127|-0.2002|-0.2506|-0.2373|-0.2306|-0.2446|-0.3168|-0.3616|-0.2773|-0.2854|-0.3322|-0.3301|-0.355|-0.3233|-0.3919|-0.4077|-0.3623|-0.3908|-0.4707|-0.4937|-0.5256|-0.4965|-0.5408|-0.4584|-0.4458|-0.3532|-0.4318|-0.4267|-0.5135|-0.6249|-0.7461|-0.6865|-0.724|-0.6663|-0.4855|-0.4868|-0.4579|-0.7248|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|-164.7697|-173.4515|-180.7997|2.6101|87.6192|79.5618|75.1908|54.7356|81.0007|82.0705|91.6102|110.8765|80.8677|99.7051|118.9928|182.1943|217.1006|255.6197|216.2611|186.9537|227.8881|231.1673|189.674|232.6974|-23.6097|-49.3433|-15.202|-36.8666|-8.5223|-147.0421|-147.9156|-158.4306|-180.8741|-212.5853|-194.9362|-227.6236|-241.0574|-262.5683|-291.0405|-316.8565|-361.133|-360.3017|-357.6897|-322.7272|-439.3342|-497.0723|-575.7265|-419.946|-573.6161|-304.9659|-382.7127|-447.1684|-495.3985|-530.8351|-519.5034|-491.659|-545.1548|-602.0542|-726.1911|-599.2687|-684.3551|-713.619|-827.1319|-854.1444|-812.1542|-847.4512|-939.1918|-965.8918|-1007.1445|-1172.9626|-1204.6388|-968.0698|-971.3725|-1047.2932|-878.2832|-599.7058|-299.0749|-664.3066|-900.618|-1318.4132|-1467.931|4.7686|293.9387|267.3853|323.4045|587.897|501.9999|860.414|561.3061|594.9611|955.9247|1329.638|1980.038|1848.9379|1497.8381|2217.538|1233.3377|823.3377|847.4377|1007.9377|706.5376|1135.0512|-265.95|-462.96|-557.48|-557.85|-519.95|-442.52|-450.03|-436.66|-292.96|-307.95|-257.95|-133.37|-564.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|-0.0119|-0.0117|-0.0123|-0.0156|-0.0112|-0.0136|-0.0148|-0.0172|-0.0163|-0.0197|0.0025|0.0039|0.004|0.0111|0.0105|0.0142|0.0172|0.0196|0.0147|0.0142|0.021|-0.0033|-0.0044|-0.0058|-0.0079|-0.0074|-0.0051|-0.0049|-0.0042|-0.0077|-0.0066|-0.0078|-0.0081|-0.0082|-0.0057|-0.0073|-0.0047|-0.0049|-0.0024|-0.0067|-0.0079|-0.009|-0.0115|-0.0102|-0.0182|-0.0199|-0.0192|-0.0236|-0.0217|-0.0214|-0.022|-0.0246|-0.0261|-0.0268|-0.0268|-0.0292|-0.0281|-0.0314|-0.0383|-0.032|-0.0362|-0.0398|-0.0466|-0.0499|-0.044|-0.0487|-0.0509|-0.0531|-0.0578|-0.0622|-0.0672|-0.057|-0.0532|-0.0413|-0.0449|-0.0467|-0.0268|-0.032|-0.0608|-0.0735|-0.0796|-0.0862|-0.0707|-0.0917|-0.0982|-0.095|-0.1077|-0.099|-0.1056|-0.1238|0.0233|0.0398|0.0486|0.1175|0.0136|0.0291|0.0283|-0.0001|-0.002|-0.002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.0395|-0.0405|-0.0434|-0.0441|-0.0323|-0.0433|-0.0461|-0.0528|-0.0478|-0.0591|-0.0598|-0.0588|-0.0662|-0.0569|-0.0622|-0.0548|-0.0433|-0.0289|-0.0321|-0.0309|-0.0261|-0.032|-0.0274|-0.0541|-0.0632|-0.0644|-0.0505|-0.0502|-0.0411|-0.0583|-0.0577|-0.0573|-0.0754|-0.0866|-0.0763|-0.0919|-0.0974|-0.1131|-0.1168|-0.1207|-0.1417|-0.1396|-0.1537|-0.148|-0.1733|-0.1867|-0.1555|-0.2151|-0.1323|-0.1161|-0.1439|-0.1495|-0.1299|-0.1639|-0.1401|-0.1256|-0.141|-0.1776|-0.2133|-0.1965|-0.2133|-0.211|-0.2165|-0.1934|-0.1175|-0.1392|-0.2245|-0.2436|-0.2584|-0.3001|-0.3125|-0.323|-0.3078|-0.3403|-0.3091|-0.2663|-0.1913|-0.1933|-0.2506|-0.37|-0.4234|-0.4434|-0.4506|-0.5208|0.0284|0.0888|0.0824|0.2145|0.1303|0.1893|0.3527|0.2677|0.4011|0.43|0.2089|0.1354|0.1644|0.0726|0.0697|0.0369|-0.0037|-0.0075|-0.0127|-0.0093|-0.0035|-0.0226|-0.0193|-0.0261|-0.0288|-0.031|-0.0311|-0.0314|-0.0305|-0.0353|-0.038|-0.0342|-0.0405|-0.0349|-0.0404|-0.0427|-0.0485|0.0121|0.0153|0.0177|0.013|0.0078|0.0295|0.0142|0.0162|0.0032|0.0021|0.0017|-0|-0.0003|-0.0011|-0.0012|-0.0012|-0.0012||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.0273|0.028|0.0357|0.0314|0.0325|0.034|0.0383|0.038|0.0308|0.0311|0.0246|0.1032|0.1006|0.0945|0.0776|0.0961|0.1012|0.0978|0.108|0.0979|0.0967|0.0943|0.0989|0.072|0.1337|-0.0158|-0.0693|-0.0579|-0.0647|-0.043|-0.0591|-0.0337|-0.0753|-0.0903|-0.095|-0.1026|-0.0945|-0.0833|-0.086|-0.0898|-0.117|-0.1116|-0.1131|-0.1257|-0.1166|-0.1209|-0.1191|-0.0877|-0.0992|-0.1205|-0.1335|-0.1217|-0.1255|-0.1345|-0.1378|-0.1598|-0.164|-0.1641|-0.191|-0.1987|-0.1887|-0.1917|-0.2258|-0.2268|-0.247|-0.2693|-0.2797|-0.314|-0.341|-0.3597|-0.3738|-0.371|-0.3711|-0.3738|-0.3603|-0.3681|-0.3683|-0.3664|-0.385|-0.372|-0.3374|-0.3723|-0.4069|-0.4528|-0.4822|-0.5307|-0.5974|-0.614|-0.7718|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.0245|-0.022|-0.0233|-0.0287|-0.0258|-0.0287|-0.0325|-0.0325|-0.0287|-0.035|-0.0355|-0.0359|-0.0354|-0.0294|-0.0303|-0.0247|-0.0262|-0.0209|-0.0179|-0.018|-0.0174|-0.0172|-0.0216|-0.0263|-0.0281|-0.0263|-0.0195|-0.0212|-0.0174|-0.0195|-0.0262|-0.0278|-0.0297|-0.0348|-0.0369|-0.0399|-0.043|-0.0494|-0.0485|-0.0502|-0.0603|-0.0603|-0.0683|-0.0599|-0.0797|-0.0677|-0.0627|-0.0845|-0.0571|-0.0414|-0.0613|-0.0647|-0.0729|-0.0763|-0.0789|-0.0794|-0.0774|-0.0831|-0.1074|-0.0903|-0.103|-0.1108|-0.1216|-0.1096|-0.0713|-0.0765|-0.1097|-0.1022|-0.1172|-0.1102|-0.1048|-0.1|-0.0989|-0.1112|-0.0804|-0.0821|-0.0294|-0.0507|-0.0882|-0.1075|-0.1326|-0.1578|-0.1432|-0.1657|-0.1805|-0.1671|-0.1911|-0.157|-0.1814|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.008|-0.0084|-0.0092|-0.0103|-0.0108|-0.012|-0.0133|-0.0147|-0.0152|-0.0174|-0.0189|-0.0202|-0.0226|-0.0242|-0.0269|-0.0299|-0.0313|-0.0338|-0.0372|-0.0409|-0.0455|-0.0499|-0.0545|-0.0597|-0.0661|-0.0736|-0.0811|-0.0899|-0.0986|-0.1093|-0.1212|-0.1344|-0.1489|-0.1657|-0.1833|-0.2037|-0.2262|-0.2515|-0.2789|-0.3097|-0.3444|-0.3819|-0.4247|-0.4704|-0.523|-0.581|-0.6443|-0.7171|-0.7948|-0.8831|-0.9793|-1.0863|-1.2073|-1.3382|-1.4808|-1.6453|-1.8258|-2.0273|-2.2544|-2.4983|-2.7752|-3.0821|-4.253|-3.5406|0.9863|0.3473|0.3701|1.0177|1.0797|1.279|1.4375|2.3613|2.1678|2.0391|2.7459|3.0129|3.6792|2.8861|2.3334|1.814|1.0098|0.8502|1.8623|2.1575|1.945|2.9431|4.0617|4.4528|2.8659|3.9989|5.4683|6.6734|4.4124|4.1501|1.1301|0.4701|0.903|-0.3433|-0.5773|-0.6343|-0.6435|-0.6805|-0.7025|-0.813|-0.857|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-2.0244|-1.9374|-1.9864|-2.4834|-1.6944|-1.6564|-2.5994|-3.1778|-2.9885|-3.4086|-3.2753|-3.2119|-3.7755|-3.5237|-3.52|-2.5|-1.724|-1.03|-1.621|-1.695|-2.018|-3.403||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|2.4736|2.0736|0.8436|0.6356|0.7936|1.2736|1.6136|1.2216|1.6106|1.5026|2.0666|2.7356|2.8736|3.6946|3.1336|3.9926|4.5246|4.0856|2.9566|1.8446|2.0946|2.4796|1.9366|3.9036|5.2586|3.0636|3.48|-0.762|-1.332|-1.577|-1.7961|-2.0267|-2.1339|-2.1757|-2.1502|-2.2172|-2.3052|-2.6512|-2.6581|-2.3051|-2.6341|-2.5141|-2.5261|-2.6431|-3.3451|-3.7801|-3.5374|-4.1004|-3.9799|-4.0521|-4.2313|-4.6781|-4.8573|-5.4853|-5.6187|-6.1963|-6.6442|-7.1225|-8.4985|-6.8885|-8.2185|-8.9766|-10.0435|-9.6177|-10.4792|-11.2224|-12.7404|-11.9274|-12.9374|-14.2477|-15.128|-15.0447|-14.1047|-14.6947|-12.4647|-13.1447|-10.7047|-9.3347|-9.7547|-12.9047|-16.9147|-18.7297|-19.4936|-22.4284|-24.2827|-22.6019|-25.7804|-23.091|-25.945|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|-0.0283|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.0227|0.0274|0.0263|0.0253|0.0474|0.0459|0.0514|0.0531|0.0703|0.0559|0.0561|0.0682|0.0661|0.061|0.0558|0.0595|0.0607|0.073|0.0714|0.0816|0.0719|0.0779|0.0601|0.0303|0.0306|0.0432|0.0626|0.0575|0.0605|0.0489|0.0602|0.0728|0.0871|0.0999|-0.0216|-0.031|-0.0395|-0.0612|-0.0567|-0.0681|-0.0754|-0.0786|-0.0848|-0.079|-0.0926|-0.0922|-0.058|-0.0868|-0.0904|-0.0825|-0.087|-0.0934|-0.1029|-0.114|-0.114|-0.1215|-0.1265|-0.1363|-0.1602|-0.1392|-0.1409|-0.1696|-0.1953|-0.1905|-0.1979|-0.2093|-0.225|-0.2138|-0.2114|-0.2501|-0.2171|-0.174|-0.1279|-0.2158|-0.1552|-0.1968|-0.2145|-0.2382|-0.2365|-0.2645|-0.2909|-0.3231|-0.3289|-0.37|-0.3899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-3.5274|-3.6411|-3.7319|-4.6445|-3.6169|-3.5308|-3.133|-3.5084|-2.92|-4.3151|-4.4966|-4.2718|-4.2449|-4.0282|-3.5754|-2.3436|-1.9013|-1.0139|-1.6028|-1.788|-1.5997|-2.9094|-3.0211|-4.138|-4.3367|-4.6415|-3.9411|-3.8859|-4.1904|-5.3979|-5.7725|-6.3317|-6.9944|-7.9214|-7.8494|-8.6145|-9.2724|-10.2559|-10.3485|-10.1918|-10.1443|-9.6008|-9.61|-10.0371|-11.0522|-10.9497|-9.8025|-11.0684|-8.4517|-8.4833|-9.0471|-8.1786|-8.9505|-8.7768|-9.6509|-9.9978|-10.2857|-11.0198|-13.7624|-11.7007|-13.4061|-13.2751|-15.2005|3.2467|3.8075|3.1318|3.2042|5.4997|2.9941|1.608|1.2499|1.8507|2.6012|2.0818|4.4902|4.8989|9.6018|8.5387|5.4373|2.8923|0.2588|1.1607|5.1339|3.0199|7.5826|15.7128|23.5859|21.5019|10.9067|11.1354|16.4576|22.1978|20.9709|22.2609|12.8609|14.2809|20.8309|13.3222|16.9822|14.3752|-2.5314|-5.8314|-7.4014|-9.6714|-11.611|-11.0811|-11.967|-11.157|-13.667|0.5993|4.7993|8.7493|5.5793|3.3293|3.6893|5.1393|3.4193|5.6593|3.4893|5.1293|7.0093|7.9893|9.8393|11.1493|9.077|8.0906|4.3255|2.9755|2.9055|3.6178|1.9531|1.314|1.4445|1.6461|1.3245|-0.2863|-0.8163|-0.8563|-0.9863|-1.0063|-1.0063|-0.8563|-0.9363|-0.8563|-1.0263|-0.7863|-0.8263|-1.1663|-1.1763|-1.2935|-1.4686|-1.6169|-1.7659|-1.9408|-2.0281|-2.2545|-2.4511|-2.5252|-2.8139|-3.0988|-3.3831|-3.7385|-4.0739|-4.2221|-4.8762|-5.153|-5.55|-6.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.0627|0.092|0.11|0.0918|0.2689|0.1994|0.2221|0.2387|0.3482|0.3874|0.5945|0.6293|0.2219|0.2372|0.1953|0.4252|0.235|0.4254|0.4381|0.4664|0.6632|0.7603|0.9331|0.7029|0.6497|0.6563|0.7838|0.5587|0.5471|0.6784|-0.1391|-0.3619|-0.445|-0.5202|-0.5352|-0.5566|-0.6074|-0.6713|-0.7317|-0.7807|-0.9082|-0.9396|-1.0262|-1.065|-1.2072|-1.2747|-1.3649|-1.6821|-1.4866|-1.4798|-1.5836|-1.7694|-1.8987|-2.0646|-2.1796|-2.4199|-2.2654|-2.3125|-2.7872|-2.7667|-3.1903|-3.3229|-3.6387|-3.6635|-3.9968|-4.2916|-4.7219|-5.7261|-3.6955|-3.794|-3.5566|-2.3756|-1.731|-2.9421|-2.6461|-3.62|-3.2637|-3.9261|-4.4576|-4.8292|-5.3472|-5.8014|-4.8072|-6.1532|-6.0054|-4.541|-3.963|-6.2699|-5.6954|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-39.29|-40.4736|-40.9892|-51.3745|7.2152|10.6351|12.6462|1.9622|15.239|16.4887|25.3326|22.6466|13.5135|19.8445|28.671|29.0375|34.6897|49.9066|39.1274|31.6865|37.1322|36.8597|-0.3793|-1.3557|-11.3234|-16.9436|-10.75|-15.1585|-12.0564|-26.7153|-29.86|-29.204|-32.82|-38.6284|-33.0061|-40.4118|-39.1163|-44.2023|-46.4852|-49.2787|-59.9569|-56.8809|-59.2618|-54.6146|-67.8907|-73.9203|-66.7362|-87.1982|-72.5797|-68.776|-67.1276|-78.8398|-84.7291|-88.8144|-84.8383|-85.2653|-77.3793|-80.4873|-95.8808|-78.8092|-107.2128|-104.6309|-125.3365|-129.9225|-119.0528|-128.8518|-138.2558|-135.3649|-142.0292|-162.714|-176.341|-183.4133|-180.8191|-215.1137|26.1669|30.6814|70.3305|90.084|85.9036|20.8425|0.0756|9.5535|37.1874|26.2737|83.5592|178.8525|97.3587|149.4115|75.8917|81.5158|154.7591|212.8145|242.7245|222.8245|132.8245|168.3245|180.9178|129.1214|107.516|95.2639|60.2354|48.3254|16.1654|15.2354|16.9054|28.8954|20.6654|25.2154|21.1654|25.5554|45.1654|50.5854|97.9871|33.4856|27.3056|26.5156|21.8656|22.8556|9.8556|24.1556|18.0556|24.5056|29.6856|28.8856|22.897|13.897|17.297|11.067|13.02|11.7222|10.3002|9.765|9.735|9.685|8.785|10.4389|7.9271|6.9271|5.1771|6.7171|5.5271|5.7371|6.1971|5.3471|4.3371|6.2571|10.3218|-1.9981|-3.2881|-3.8481|-3.4381|-4.0781|-4.9681|-4.0181|-6.5481|-7.4318|0.3936|0.4036|0.8636|1.3736|4.6436|3.5336|6.3936|6.5874|2.7465|1.6061|1.2685|1.1949|1.2649|1.2349|1.3449|1.2849|1.0749|0.9049|1.3549|0.5049|0.312|0.1449|0.2916|0.1715|0.2066|0.243|0.3649|0.3172|0.4849|0.8949|1.0249|0.9539|0.8339|1.0039|0.5721|0.5539|0.7174|0.4044|0.4027|0.6335|0.444|0.4251|0.4245|0.4145|0.4245|0.3865|0.3945|0.3595|0.4125|0.3935|0.4284|0.3445|0.3575|0.4314|0.3448|0.4334|0.4334|0.4725|0.4182|0.4218|0.4546|0.6073|0.4614|0.7145|0.5945|0.4255|0.4245|0.504|0.4825|0.4899|0.4145|0.4045|0.3945|0.4545|0.3145|0.6013|0.4855|0.3045|0.3045|0.3045|0.7445|0.3645|0.8435|0.9655|0.7653|-0.035|-0.182|-0.282|-0.2573|-0.3315||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|-0.3628|-0.4128|-0.4265|-0.4691|-0.5074|-0.5356|-0.622|-0.6422|-0.7335|-0.6969|-0.7151|-0.6818|-0.7371|-0.8601|-0.941|-0.8374||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.0597|0.0596|0.0669|0.0542|0.084|0.0383|0.0315|0.0377|0.0495|0.0331|0.052|0.0739|0.0783|0.1094|0.1359|0.1806|0.2129|0.2552|0.2262|0.2195|0.2702|-0.0879|-0.0903|-0.1572|-0.1889|-0.2066|-0.1897|-0.1931|-0.1588|-0.1962|-0.2072|-0.2143|-0.2386|-0.2671|-0.2384|-0.2849|-0.2899|-0.325|-0.3637|-0.3592|-0.3834|-0.3231|-0.341|-0.3449|-0.4702|-0.5356|-0.5078|-0.6196|-0.5971|-0.6012|-0.6254|-0.7061|-0.7695|-0.8678|-0.8581|-0.9589|-0.9809|-1.0656|-1.2333|-1.0233|-1.2265|-1.35|-1.6848|-1.506|-1.4838|-1.6609|-1.6933|-1.5627|-1.6533|-1.8796|-2.1061|-1.7409|-1.4705|-1.8877|-1.6199|-1.4706|-0.9753|-1.3309|-1.437|-1.9225|-2.3813|-2.6706|-2.6789|-2.9581|-3.2912|-3.1691|-3.4929|0.4086|0.0546|0.2272|0.6829|1.2119|2.1183|2.2119|1.4619|1.7819|1.8119|3.0609|1.1558|0.6019|0.6127|0.4201|0.1659|0.1925|0.1846|0.2555|0.3333|0.4187|0.3364|0.2812|0.3558|0.4885|0.7564|0.7781|-0.1373|-0.4493|-0.5806|-0.6088|-0.7356|-0.7232|-0.7626|-0.7334||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-2.5352|-2.5196|-2.5993|-3.3284|-2.3891|-2.3686|-2.8289|-3.2107|-3.2237|-3.7726|-3.7576|0.0955|0.0844|0.1121|0.5608|1.5755|2.1505|3.3108|2.6943|2.1504|3.5328|2.9886|2.6522|2.5496|1.9889|1.778|2.4682|2.3752|2.8788|-0.6807|-1.1681|-1.0367|-1.079|-1.3544|-0.5838|-2.0477|-2.0612|-2.3921|-2.686|-2.8382|-3.2732|-2.9944|-3.0964|-3.058|-3.7514|-4.4631|-4.1697|-4.8198|-4.4144|-4.314|-4.4229|-4.9469|-5.4505|-5.8428|-5.833|-6.2468|-6.1136|-6.7076|-7.9613|-6.0418|-7.6718|-8.1574|-9.81|-9.6358|-9.3938|-10.1126|-11.1837|1.4683|0.7291|0.9576|3.1473|6.6617|7.3764|4.8371|5.7364|6.6218|10.3867|14.7365|7.73|5.3437|2.5113|2.55|3.1406|1.2572|2.309|4.5436|4.5623|6.6034|5.5495|7.237|11.0116|12.1496|12.6236|8.2525|5.5025|6.6825|6.7725|3.1561|3.91|-1.7047|-1.8447|-2.5947|-2.6447|-3.2193|-3.6146|-3.968|-4.4194|-4.7554|-5.263|-5.8197|-6.4745|-6.82|-7.4361|-8.2462|-9.0296|-9.7135|-10.6883|-11.2631|-13.2424|-14.4285||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.028|-0.028|-0.0278|-0.0317|-0.0311|-0.0338|-0.0358|-0.041|-0.0386|-0.0466|-0.0471|-0.0412|-0.0427|-0.0424|-0.0517|-0.0471|-0.0504|-0.0502|-0.0499|-0.052|-0.0479|-0.0476|-0.0549|-0.0561|-0.0597|-0.0632|-0.0488|-0.0481|-0.0314|-0.0557|-0.0608|-0.0637|-0.0635|-0.0732|-0.0767|-0.0857|-0.0859|-0.0839|-0.0684|-0.0725|-0.1009|-0.1049|-0.1186|-0.1183|-0.1354|-0.1524|-0.155|-0.1823|-0.1915|-0.1896|-0.1934|-0.2214|-0.2319|-0.2547|-0.2786|-0.2861|-0.3089|-0.3395|-0.3959|-0.3967|-0.4384|-0.4796|-0.5437|-0.602|-0.5691|-0.6368|-0.7036|-0.7205|-0.7145|-0.821|-0.8931|-0.9373|-0.9428|-1.1173|-1.0904|-1.0929|-0.783|-0.879|-0.9898|-1.1063|-1.3352|-1.5172|-1.4757|-1.716|-1.9182|-2.0179|-2.1066|-2.1841|-2.4333|-2.68|-2.731|-2.502||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-0.0022|-0.0032|-0.0037|-0.0043|-0.0033|-0.0048|-0.005|-0.0056|-0.0053|-0.0062|-0.0067|-0.0066|-0.0074|-0.0079|-0.0084|-0.0077|-0.0081|-0.0067|-0.0063|-0.0065|-0.007|-0.0062|-0.0076|-0.0078|-0.0085|-0.0079|-0.0062|-0.0065|-0.0059|-0.0072|-0.0086|-0.0083|-0.0088|-0.0098|-0.0101|-0.0109|-0.0115|-0.0126|-0.0134|-0.0146|-0.0164|-0.0165|-0.0192|-0.019|-0.0212|-0.0244|-0.0227|-0.0291|-0.0294|-0.0264|-0.0254|-0.0253|-0.0272|-0.0319|-0.0312|-0.0326|-0.0349|-0.0374|-0.0438|-0.0426|-0.0477|-0.0525|-0.0575|-0.0639|-0.0657|-0.0707|-0.0743|-0.0734|-0.0774|-0.0898|-0.0984|-0.0993|-0.1005|-0.1213|-0.1131|-0.1083|-0.0773|-0.0909|-0.1039|-0.1165|-0.1315|-0.1486|-0.1407|-0.1669|-0.1774|-0.1801|-0.1692|-0.1344|-0.1881|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|-285.9453|-273.573|-336.6917|-344.068|-234.2847|-307.6701|-339.8955|-326.6909|-300.7386|-290.8707|-319.9438|-214.8868|-236.9327|-233.1335|-145.9314|-125.0847|-107.8752|-45.7161|-87.8514|-44.2886|-78.1384|-81.3817|-172.7499|-209.263|-253.4856|-273.9888|-190.7501|-188.0107|-29.9742|-97.3785|-72.0836|-66.0593|-158.2684|-135.6956|-49.2325|-288.0948|-362.3014|-444.8477|-430.4499|-396.4433|-448.3654|-367.9013|-364.7191|-477.8591|-510.5991|-609.4167|-467.2767|-584.7367|-295.5667|-293.6267|-325.5667|-276.0767|-305.2267|-300.3767|-296.3567|-458.4767|-524.2967|-514.4767|-671.7491|-584.6212|-650.3741|-710.9457|-831.203|-822.9117|-805.1202|-923.753|-976.9871|-990.2919|-1014.1019|-1025.2819|-979.7419|-741.8219|-778.6919|-993.9459|-875.2459|-858.0559|-634.1559|-700.7759|-887.2559|-1061.1459|-1255.8459|-1253.2059|-1059.9759|-1274.9299|-1191.7702|-975.0401|-1069.3801|-881.2102||-1318.299|-1268.115|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0008|-0.0007|-0.0008|-0.0009|-0.0009|-0.0011|-0.0009|-0.0011|-0.001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-30.2821|-32.3251|-36.0889|-37.3499|-36.0986|-37.5888|-39.2758|-48.8251|-45.5205|-51.111|-53.2703|5.4795|9.6308|18.1323|30.1002|44.1651|54.452|57.5255|-4.7663|-16.5594|-10.8539|-24.6137|-25.1682|-33.0273|-35.8297|-35.2789|-27.4498|-27.7459|-25.6904|-39.1447|-41.4888|-44.4615|-48.6352|-57.2433|-53.7013|-61.8898|-64.9086|-71.232|-80.1393|-88.774|-93.091|-92.8348|-98.0108|-93.6827|-110.4433|-119.0181|-104.4223|-130.2811|-108.6208|-100.7868|-107.437|-114.6756|-108.3232|-127.7763|-132.7749|-128.8938|-138.6919|-152.7916|-185.0263|-155.9408|-175.453|-191.7421|-218.4667|-202.1321|-149.4116|-173.3417|-193.4821|-202.2193|-221.3438|-253.3333|-265.6887|-277.2309|-279.3206|-268.9883|-197.988|-294.2958|-234.0666|-245.6702|-271.2723|-318.4899|-358.2246|-404.6933|-400.1911|-465.9705|42.0959|141.0862|146.3726|243.8204|236.2774|145.0764|206.6671|310.4996|448.4957|475.6984|264.4984|333.6384|357.8182|-148.4906|-133.0306|-115.2406|-159.7406|-204.2606|-227.2406|-226.8406|-243.9006|-215.7406|-202.2806|-178.7406|-252.0406|-285.1662|-273.6744|-242.4744|-192.6744|-258.6744|-269.9644|-288.6744|-305.6744|-274.6744|-334.1744|-238.6744|-218.2844|-146.6544|-101.6744|-176.1744|-272.6744|-316.9744|-386.8744|-435.3049|-461.3355|-499.1139|-556.8182|-614.4819|-676.4882|-753.9224|-833.2021|-912.0568|-993.7642|-1097.7625|-1220.7905|-1356.4867|-1506.3786|-1669.034|-1855.3261|-2055.7045|-2282.3456|-2537.2756|-2811.9485|-3120.0655|-3461.3145|-3837.6805|-4263.7778|-4721.4142|-5265.3592|-5957.4791|-7242.6051|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.0089|-0.0082|-0.0095|-0.0115|-0.0109|-0.0121|-0.012|-0.0142|-0.0145|-0.015|-0.0144|-0.0153|-0.0168|-0.018|-0.0153|-0.0208|-0.016|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.0629|-0.064|-0.0617|-0.071|-0.0715|-0.0794|-0.0691|-0.0843|-0.0845|-0.0932|0.0036|0.0159|0.0163|0.023|0.0353|0.0555|0.0582|0.0683|0.0811|0.0856|0.0839|0.1004|0.08|0.0751|0.0757|0.0932|0.1333|0.0943|0.0858|0.0836|0.116|0.0989|0.1426|0.0705|-0.0295|-0.0376|-0.0431|-0.0499|-0.0469|-0.0497|-0.0531|-0.0495|-0.0425|-0.0357|-0.0561|-0.0646|-0.0633|-0.0758|-0.0678|-0.0711|-0.0877|-0.0707|-0.0724|-0.0758|-0.0848|-0.0617|-0.0946|-0.0859|-0.09|-0.0902|-0.1095|-0.1148|-0.1227|-0.1276|-0.1276|-0.1533|-0.1607|-0.1659|-0.1736|-0.1767|-0.1873|-0.1641|-0.1635|-0.1933|-0.1873|-0.2078|-0.1863|-0.1982|-0.2216|-0.2344|-0.2524|-0.3427|-0.2694|-0.3216|-0.3302|-0.2876|-0.3073|-0.2518|-0.3231|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-79.1042|-86.8258|-93.3304|-113.789|14.451|11.6844|26.3112|21.3986|25.3044|25.6702|33.9717|43.6436|44.8293|65.2437|47.3785|91.1228|106.3184|129.9162|122.1784|107.9884|136.5673|-22.3723|-54.657|-53.7866|-60.6196|-65.0506|-75.3325|-65.1379|-50.3206|-69.6558|-76.0678|-82.0065|-88.4692|-97.869|-99.8844|-112.6395|-118.8007|-133.0155|-141.6776|-158.0058|-167.1446|-181.865|-206.0192|-184.8896|-224.8821|-224.2174|-238.3088|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|3.838|4.125|4.4893|4.6808|6.9764|5.1993|3.6484|3.8776|5.112|5.0502|6.1831|4.3028|3.9666|4.4581|5.4087|5.8859|6.9284|-1.7185|-3.3937|-2.9081|-4.5741|-4.5638|-4.7176|-4.654|-4.873|-4.5404|-4.3158|-3.949|-3.9854|-3.9889|-3.8588|-3.541|-3.6352|-3.2571|-3.012|-3.1743|-2.8321|-4.7963|-5.3005|-5.0127||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-5.6952|-6.1351|-6.5261|-7.4807|-6.3694|-6.689|-7.2846|-8.4558|0.6497|0.2153|1.1535|2.6407|1.9263|3.8774|4.7298|7.4269|9.0396|10.0943|-1.5635|-3.5263|-1.7663|-4.0717|-4.7734|-5.7099|-6.0222|-5.945|-4.601|-4.4682|-2.4404|-5.5441|-6.1437|-6.2732|-6.702|-6.9651|-5.6026|-7.765|-8.0282|-8.8649|-9.9281|-10.1633|-11.8534|-11.6289|-12.1599|-12.8586|-14.8239|-16.2904|-15.6486|-19.6003|-18.7918|-18.4119|-18.6227|-21.2348|-22.5236|-25.3395|-26.2634|-27.8294|-29.4149|-31.6645|-37.7626|-33.1066|-38.055|-38.8534|-46.7696|-46.9448|-45.0288|-51.1225|-52.8291|-46.5154|-54.4211|-61.2229|-67.2285|6.7673|12.6874|8.0976|15.0654|20.3557|40.4032|32.4794|30.6176|20.0964|2.386|5.8974|21.1298|1.7148|19.9043|32.732|34.9015|53.5773|44.3783|49.0584|39.7638|105.5847|94.3147|72.3596|61.3585|49.0272|-4.715|-18.635|-18.815|-15.785|-10.915|-25.315|-27.355|-26.505|-26.655|-26.125|-17.935|-19.515|-33.795|-35.575||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-0.7997|-0.8513|-0.7933|-1.0859|-0.9427|-0.9427|-0.9992|-1.1237|-1.0374|-1.1667|-1.2295|-1.2682|-1.3977|-1.4771|-1.8355|0.3931|0.4278|0.8781|0.8755|0.7929|1.0929|1.1585|0.8392|0.9004|0.6223|0.7043|1.184|1.203|1.4501|1.4041|1.5176|1.6633|1.6026|1.6715|1.8329|1.662|1.5561|1.73|1.6333|1.457|1.6466|2.0084|1.9142|2.7333|-0.4614|-1.3492|-1.5436|-1.8586|-1.6823|-1.4888|-1.5958|-1.624|-1.7511|-1.8692|-2.0214|-2.2138|-2.2997|-2.1995|-2.5599|-2.4951|-2.4636|-2.7008|-2.9733|-3.7022|-3.3969|-3.6317|-3.8665|-3.9876|-4.1685|-5.0234|-5.2388|-5.0132|-5.1012|-5.8844|-4.4343|-4.1517|-3.0536|-3.8951|-5.2249|-5.6489|-6.7926|-7.6711|-7.2992|-8.5117|0.7476|2.1561|1.8115|3.0755|0.9532|1.9574|4.5652|4.6895|6.297|8.0725|6.698|9.2825|8.6993|5.4346|-1.2471|-2.0657|-2.1308|-3.3236|-3.7621|-4.2146|-4.0964|-3.7379|-2.7903|-2.6228|-3.7909|-3.9749|-4.3017|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|0.2432|0.3064|0.2666|0.2721|0.6906|0.9005|0.6391|0.5442|0.7252|0.8431|0.8674|0.9095|0.4764|0.6204|0.7145|0.7396|0.8684|1.0473|0.8302|0.3162|0.2973|0.2635|0.1874|0.2078|0.3363|0.3456|0.4278|0.3239|0.542|1.093|0.7368|-0.0923|-0.3201|-0.4265|-0.4101|-0.5173|-0.5713|-0.6278|-0.6987|-0.7315|-0.8253|-0.827|-0.8711|-0.8602|-0.9943|-1.1183|-1.0768|-1.3612|-1.2072|-1.2104|-1.2933|-1.4341|-1.5621|-1.7536|-1.8642|-1.8769|-2.0543|-2.1968|-2.5889|-2.5914|-2.8527|-2.9872|-3.3806|-3.4164|-3.3429|-3.3511|-3.0442|-3.4517|-4.202|-4.5159|-4.6811|-5.2081|-5.2118|-6.1909|-6.2704|-6.8777|-6.0509|-6.3306|-7.1927|-7.6652|-8.6112|-9.6628|-9.7101|-11.2936|-11.8053|-12.727|-13.8308|-13.876|-15.1712|-15.6765|-13.1564|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.1078|-0.1207|-0.1206|-0.1531|-0.1117|-0.1434|-0.1594|-0.1779|-0.1582|-0.1911|-0.202|-0.1911|0.034|0.0169|0.0496|0.0576|0.0883|0.095|0.0916|0.0983|0.1199|0.1106|0.1363|0.1333|0.1245|0.1555|0.2205|0.1551|0.1467|0.1568|-0.0407|-0.0423|-0.0296|-0.0632|-0.0986|-0.1122|-0.1265|-0.1354|-0.1357|-0.1438|-0.1583|-0.1627|-0.1873|-0.1833|-0.2125|-0.2099|-0.1713|-0.1982|-0.1315|-0.0694|-0.0568|-0.1048|-0.1126|-0.1705|-0.185|-0.1909|-0.1877|-0.2022|-0.2681|-0.216|-0.2376|-0.2414|-0.2512|-0.221|-0.1466|-0.1648|-0.1639|-0.2293|-0.2692|-0.2559|-0.2817|-0.3074|-0.3088|-0.3401|-0.3011|-0.275|-0.1682|-0.1732|-0.2026|-0.3467|-0.4098|-0.4548|-0.4276|-0.5161|-0.5453|0.0549|0.015|0.148|0.0341|0.1304|0.3344|0.3289|0.3948|0.4893|-0.0038|-0.0185|-0.0915|-0.1722|-0.1812|-0.1873|-0.1902|-0.2205|-0.2284|-0.2329|-0.2607|-0.2653|-0.2515|-0.2159|-0.2566|-0.2446|-0.2864|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.0004|-0.0006|-0.0007|-0.0008|-0.0007|-0.0008|-0.0008|-0.0009|-0.0008|-0.001|-0.001|-0.001|-0.0012|0.0001|0.0003|0.0005|0.0006|0.0007|0.0006|0.0007|0.0011|0.001|0.0009|0.0007|0.0007|0.0007|0.0008|0.0007|0.0009|0.0007|0.0007|0.0008|0.0006|0.0007|0.0009|0.001|0.0008|0.0009|0.0011|-0.0004|-0.0006|-0.0007|-0.0008|-0.0008|-0.0009|-0.0009|-0.0009|-0.0012|-0.001|-0.0008|-0.0009|-0.0009|-0.0006|-0.0006|-0.0006|-0.0007|-0.0007|-0.0007|-0.0008|-0.0009|-0.0012|-0.0013|-0.0013|-0.0014|-0.0012|-0.0014|-0.0016|-0.0015||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-49.164|-50.6543|-51.2014|-66.2218|-45.4192|-46.9112|-54.4272|-67.6109|-63.5589|-74.9285|1.5748|9.0367|13.0356|19.0113|42.4275|56.4702|72.1624|78.7996|58.5469|49.2066|67.1468|66.4816|-0.8163|-17.9056|-21.253|-31.4189|-18.3629|-22.3228|-10.8046|-40.0474|-48.2382|-48.6785|-56.9084|-59.5027|-53.7524|-63.6803|-69.5128|-80.6454|-76.7504|-84.329|-101.7224|-98.4852|-99.9971|-91.1569|-115.3643|-125.0468|-112.7502|-142.1696|-134.507|-117.2715|-123.5011|-139.0763|-158.6475|-158.8446|-160.584|-153.2775|-136.876|-150.1051|-155.7807|-119.113|-196.8865|-206.4154|-238.9439|-244.0531|-242.2758|-236.2849|-261.3403|-268.8701|-287.8419|-325.8791|-342.7102|-376.9298|-370.0585|-454.7023|-462.4933|-464.5525|-361.5458|-373.563|-425.9528|-513.1845|-571.5581|-655.9454|-605.5619|-733.9156|-721.7034|31.2803|12.0273|158.8942|53.8726|60.2852|195.8555|339.3555|513.6555|576.6555|360.4554|579.3555|598.8955|321.9812|383.3312|369.6236|277.2723|170.0323|100.9823|101.1123|103.2423|144.5623|139.0923|157.3923|178.6823|127.6923|152.6123|176.5923|252.7564|187.4721|131.7757|120.4157|112.9857|125.8757|65.9457|137.4157|86.1057|102.4457|126.2803|-12.83|-19.46|-63.13|-58.99|-68.47|-58.65|-57.17|-82.33|-82.84|-91.14|-91.4|-66.48|-51.72|-87.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-1.4089|-1.3826|-1.6623|-2.0666|0.6795|0.7159|0.6362|0.4848|1.4307|1.4915|1.6464|1.5671|1.4695|1.7433|1.423|1.3741|1.7818|1.5506|1.5618|1.1681|1.2986|1.706|1.1559|0.7417|0.7894|0.6163|0.9335|0.8554|1.1745|1.0605|1.1388|1.1151|1.0706|-0.2342|-0.3431|-0.5142|-0.6127|-0.6921|-0.6995|-0.7627|-0.8565|-0.919|-1.0575|-0.9179|-1.0747|-1.147|-1.0646|-1.3679|-1.2631|-1.1897|-1.2795|-1.3858|-1.5196|-1.5922|-1.6781|-1.6297|-1.8128|-1.8345|-2.3513|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.0049|-0.0046|-0.0048|-0.0056|-0.0055|-0.0058|-0.0062|-0.0076|-0.0065|-0.008|-0.0074|-0.0084|-0.0088|-0.0091|-0.0096|-0.0094||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-0.0438|-0.0473|-0.0443|-0.0583|-0.0371|-0.048|-0.0529|-0.0702|-0.0648|-0.0617|-0.06|-0.0292|-0.0245|-0.0398|-0.0338|-0.0375|-0.0145|-0.0405|-0.033|-0.0391|-0.0362|-0.0596|-0.0759|-0.0691|-0.0585|-0.0617|-0.0615|-0.0678|-0.0596|-0.0653|-0.0638|-0.0577|-0.0605|-0.0589|-0.052|-0.0796|-0.0845|-0.0928|-0.1023|-0.1122|-0.1102|-0.1041|-0.1043|-0.1093|-0.1242|-0.1331|0.0168|0.0111|0.0327|0.0544|0.0745|0.1122|0.0785|0.0662|0.0849|-0.04|-0.0559|-0.0626|-0.0734|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.041|0.0408|0.0406|0.0417|0.0436|0.0368|0.0411|0.0424|0.0418|0.0421|0.0461|0.0419|0.0447|0.0408|0.042|0.0422|-0.0439|-0.0454|-0.0499|-0.0502|-0.0483|-0.0518|-0.0475|-0.0428|-0.0354|-0.0207|-0.0522|-0.0509|-0.048|-0.0495|-0.0481|-0.0544|-0.0543|-0.0606|-0.0698|-0.0658|-0.063|-0.0639|-0.0711|-0.0794|-0.0837|-0.0927|-0.0949|-0.1019|-0.0843|-0.091|-0.0803|-0.0549|-0.0707|-0.0824|-0.0976|-0.1077|0.0004|0.0383|-0.0115|-0.0137|-0.0162|-0.017|-0.0162|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-12.628|-12.7872|0.1305|0.118|4.9398|5.203|6.6873|5.0854|6.7727|7.6291|9.3179|10.2092|7.6177|11.6567|12.7873|12.6775|17.3837|-2.097|-5.2059|-5.5522|-3.8149|-4.1996|-3.0119|-2.7468|-5.6096|-8.5484|-6.7793|-7.9254|-7.163|-12.1515|-13.3594|-12.8504|-15.4257|-17.3902|-17.2205|-19.2818|-20.4629|-22.7407|-24.2204|-25.8898|-29.2805|-28.1201|-31.9674|-31.9221|-38.6817|-37.3799|-44.8922|-47.3435|-43.316|-44.4199|-42.4435|-40.7128|-43.4737|-47.2051|-46.8235|-51.8691|-57.5677|-59.4857|-70.7688|-66.3881|-72.7644|-83.5456|-89.4869|-78.1816|-68.1027|-60.3451|-74.2266|-66.283|-63.5398|-59.3251|-42.2954|-27.4179|-28.6332|-39.5922|-26.8098|-39.8426|-44.4426|-46.4426|-68.4419|-73.4425|-85.9426|-90.4426|-97.3668|-117.52|-121.4821|-105.4845|-126.3094|-103.8396|-126.8094|-135.1848|-136.0135|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.009|0.008|0.0086|0.0098|0.014|0.0148|0.0152|0.0168|0.0249|0.0227|0.0276|0.0322|0.0321|0.038|0.0421|0.0578|0.067|0.061|0.054|0.0538|0.0616|-0.0078|-0.0045|-0.031|-0.0364|-0.0323|-0.0264|-0.0251|-0.0214|-0.0379|-0.0406|-0.0416|-0.0454|-0.0489|-0.0446|-0.0514|-0.0525|-0.0649|-0.0611|-0.065|-0.0751|-0.0764|-0.086|-0.0791|-0.0951|-0.095|-0.088|-0.1066|-0.0981|-0.0971|-0.1014|-0.1178|-0.1225|-0.1351|-0.138|-0.1449|-0.1527|-0.1674|-0.193|-0.1815|-0.2009|-0.2227|-0.2536|-0.2639|-0.2635|-0.291|-0.3148|-0.3057|-0.332|-0.3857|-0.4168|-0.4357|-0.438|-0.525|-0.5556|-0.589|-0.5315|-0.5389|-0.5762|-0.6535|-0.7461|-0.8366|-0.8637|-0.978|-0.914|-1.0416|-1.1753|-1.1013|-1.1943|0.0633|0.4512|0.5875|0.8628|1.0483|0.567|0.618|0.4898|0.2827|-0.1219|-0.1515|-0.1794|-0.1805|-0.2017|-0.1748|-0.1573|-0.1617|-0.1585|-0.1368|-0.152|-0.1594|-0.0992|-0.094|-0.1021|-0.1168|-0.0976|-0.1421|-0.2024|-0.1947|-0.2619|-0.2559|-0.2724|-0.2847|-0.28|-0.3181||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-0.0045|-0.0028|-0.0051|-0.0059|-0.0059|-0.006|-0.0069|-0.0074|-0.0071|-0.0084|-0.0085|0.0001|0.0005|0.0019|0.0029|0.0029|0.003|0.004|0.0051|0.0052|0.0053|0.0061|0.0044|0.0038|0.0041|0.0056|0.0097|0.008|0.012|-0.0058|-0.0072|-0.0073|-0.0081|-0.0086|-0.0089|-0.0102|-0.0111|-0.0122|-0.0133|-0.0136|-0.0143|-0.0136|-0.0151|-0.0148|-0.0166|-0.0189|-0.0181|-0.0221|-0.022|-0.0175|-0.0154|-0.0178|-0.0185|-0.0191|-0.0206|-0.0227|-0.0252|-0.0261|-0.0316|-0.0285|-0.0305|-0.0336|-0.0386|-0.0392|-0.0384|-0.0368|-0.0372|-0.0317|-0.0371|-0.0461|-0.0413|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.0772|-0.0812|-0.0802|-0.0905|-0.0885|-0.1|-0.1006|-0.1165|-0.1189|-0.1346|-0.1415|-0.1404|-0.1362|-0.1314|-0.1208|-0.145|-0.1536|-0.1593|-0.1666|-0.1697|-0.1882|-0.1892|-0.2016|-0.2102|-0.2216|-0.2466|-0.2383|-0.2672|-0.2288|-0.2638|-0.2807|-0.3127|-0.3129|-0.362|-0.3775|-0.4224|-0.4602|-0.5149|-0.5485|-0.5033|-0.6197|-0.6081|-0.6541|-0.6951|-0.7806|-0.8794|-0.938|-1.0824|-1.1657|-1.1974|-1.2953|-1.4653|-1.4861|-1.6726|-1.8343|-2.0161|-2.2314|-2.4349|-2.7822|-2.911|-3.1794|-3.5316|-3.9386|-4.3249|-4.5205|-4.9295|-5.3356|-5.0122|-5.3709|-6.0839|-6.6301|-6.672|-7.0243|-7.283|||-6.8632|-6.5232|-6.7601|-7.5952|-8.9802|-9.7758|-10.2171|-10.6301|-9.9592|-7.6322|-9.9661|-9.1887|-9.1999|-10.023|-10.1149|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-1.6699|-1.7373|-1.8018|-2.1702|-2.014|-2.1221|-2.3138|0.0238|0.4707|0.3858|0.591|0.9741|0.8266|1.2145|1.5084|2.7075|3.5592|-0.9202|-1.3355|-1.8564|-1.3373|-1.9507|-2.0273|-2.2869|-2.5407|-2.7748|-2.6418|-2.6159|-2.2096|-2.699|-2.8148|-2.9949|-3.2885|-3.879|-3.728|-4.202|-4.5422|-5.099|-4.9205|-4.8444|-4.7832|-4.7349|-4.7144|-4.6254|-5.2337|-5.3783|-4.8344|-5.9128|-5.8872|-5.4569|-5.9048|-6.3213|-6.4354|-6.9972|-7.3195|-7.7404|-7.9359|-8.6582|-9.8458|-9.3593|-10.5206|-11.0548|-12.8481|-13.0403|-13.3432|-14.8162|-16.0013|-16.1815|-17.7725|-20.0485|-21.5077|-22.688|-22.4725|-26.9566|-27.3997|-31.2714|-25.4353|-26.3421|-28.6334|-32.1042|-35.4679|-39.5914|-39.0584|-44.1994|0.768|8.3386|7.8483|15.2229|11.3554|13.7707|22.6398|33.9738|37.7628|51.7728|31.8861|29.9061|-1.7734|-17.9734|-18.5442|-16.7242|-16.9842|-19.4742|-21.0613|-23.057|-27.775|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-0.0314|-0.0316|-0.0322|-0.0317|-0.0305|-0.0325|-0.0332|-0.0295|-0.0305|-0.0293|-0.0277|-0.0319|-0.028|-0.0318|-0.031|-0.0306|-0.027|-0.0273|-0.0348|-0.0342|-0.0319|-0.0355|-0.0316|-0.0263|-0.02|-0.0053|-0.0354|-0.0354|-0.0303|-0.0373|-0.0359|-0.0401|-0.0393|-0.0438|-0.0437|-0.0344|-0.0345|-0.0348|-0.043|-0.0502|-0.0559|-0.0621|-0.063|-0.0718||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0037|0.0052|0.0057|0.0062|-0.0027|-0.0002|-0.0006|-0.0007|-0.0007|-0.0008|-0.0005|-0.0007|-0.0008|-0.0007|-0.0007|-0.0008|-0.0008|-0.0007|-0.0007|-0.0008|-0.0007|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0009|-0.001|-0.001|-0.0011|-0.0011|-0.0012|-0.0012|-0.0014|-0.0014|-0.0015|-0.0015|-0.0015|-0.0016|-0.0018|-0.002|-0.0023|-0.0022|-0.0022|-0.0027|-0.0027|-0.0019|-0.0022|-0.0016|-0.0018|-0.0023|-0.0026|-0.0026|-0.0029|-0.0031|-0.0033|-0.0032|-0.0033|-0.0041|-0.0041|-0.0039|-0.0044|-0.0051|-0.0048||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-3.4316|-4.0846|-4.0832|-4.8308|-4.8036|-5.3441|-5.8483|-6.246|-6.3829|-7.0514|-7.6241|-5.9662|-6.76|-7.5445|1.3925|2.4471|3.8064|4.0786|3.7997|3.4|4.5481|4.2958|4.9601|6.6881|-2.0104|-3.964|-4.6197|-4.1273|-4.1927|-4.7648|-5.09|-5.0678|-6.1194|-5.9951|-6.1026|-7.0678|-7.3671|-8.4037|-9.2489|-9.5224|-10.6864|-10.2821|-10.7025|-10.7795|-12.5385|-13.8935|-13.2612|-16.9375|-16.1029|-14.5969|-16.4243|-15.815|-17.2635|-19.5358|-20.391|-19.7285|-21.3984|-23.3428|-27.737|-26.494|-28.8712|-29.3129|-29.1265|-27.025|-18.2975|-21.6231|-29.4777|-28.0064|-34.1766|-39.3985|-41.0858|-43.0136|-34.3156|-28.27|-35.7881|-33.1462|-22.813|-22.0768|-27.8129|-29.9183|-39.6766|-48.3858|-50.8533|-58.2332|-64.5021|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.0448|-0.051|-0.0423|-0.0512|-0.0539|-0.0533|-0.0595|-0.0726|-0.064|-0.0607|-0.0598|-0.058|-0.0568|-0.0461|-0.0641|-0.043|-0.0341|-0.0177|-0.0228|-0.016|-0.0415|-0.0402|-0.0514|-0.053|-0.0512|-0.0469|-0.0301|-0.0311|-0.0424|-0.0583|-0.0559|-0.0564|-0.0709|-0.076|-0.0765|-0.0806|-0.0877|-0.1|-0.1066|-0.1061|-0.1105|-0.1043|-0.1166|-0.1168|-0.1373|-0.1221|-0.115|-0.1461|-0.1061|-0.0938|-0.1206|-0.1236|-0.1308|-0.143|-0.1597|-0.1755|-0.1801|-0.2033|-0.235|-0.2326|-0.2578|-0.2852|-0.3186|-0.3555|-0.3528|-0.3791|-0.4079|-0.3934|-0.412|-0.4642|-0.518|-0.4798|-0.4502|-0.4606|-0.3983|-0.4048|-0.2571|-0.2805|-0.3132|-0.4286|-0.4861|-0.5617|-0.5584|-0.6368|-0.6663|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.8446|-0.9122|-0.9099|-1.1124|-0.9744|-1.0413|-1.1294|-1.2857|-1.2017|-1.423|0.1045|0.3162|0.3652|0.4961|0.6423|1.1584|1.6206|-0.2729|-0.455|-0.552|-0.3249|-0.5768|-0.6657|-0.7909|-0.9369|-0.9661|-0.5913|-0.6295|-0.2133|-0.6554|-0.7573|-1.0159|-1.1848|-1.4186|-1.3552|-1.4902|-1.5716|-1.8184|-1.9521|-2.0281|-2.3618|-2.3325|-2.6006|-2.4754|-2.9108|-3.0234|-3.0075|-3.9489|-3.4852|-3.3751|-3.5631|-4.0532|-4.0715|-4.699|-4.951|-4.9784|-5.4347|-5.7156|-7.1832|-6.1596|-6.9613|-7.1927|-8.4042|-8.774|-8.5186|-9.5736|-10.1594|-10.0481|-10.4884|-11.9039|-12.5835|-13.3999|-12.6224|-13.556|-11.8318|-10.6626|-6.8774|-6.1997|-9.0282|-10.559|-14.9798|-18.0748|2.77|1.3443|4.9496|9.462|8.0297|9.8507|3.9222|5.6419|7.4619|11.3169|17.1529|14.0894|11.9499|9.5099|9.5899|3.8899|4.7299|4.2199|3.3699|2.7299|1.9199|2.6099|2.8199|3.4899|3.9899|5.5899|4.4599|5.3399|7.7599|6.2999|5.2966|5.1323|4.8637|3.5535|-1.0825|-1.4925||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-6949761.4388|-7721957.1444|-8579952.3799|-9533280.4126|-10592533.7913|-11769481.9871|-13077202.2069|-14530224.6792|-16144694.0766|-17938548.9772|-19931721.0793|-22146356.7531|-24607063.0578|-27341181.1634|-30379090.1773|-33754544.6458|-37505049.6008|-41672277.3261|-46302530.3612|-51447255.9513|-57163617.7065|-63515130.7914|-70572367.5387|-78413741.7009|-87126379.6676|-96807088.5165|-107563431.6758|-119514924.0818|-132794360.079|-147549288.9741|0.0013|0.0228|0.0246|-0.0095|-0.0168|-0.0192|-0.0195|-0.0226|-0.024|-0.0249|-0.0263|-0.0249|-0.029|-0.0269|-0.0319|-0.0357|-0.0316|-0.0406|0.0077|0.0213|0.0293|0.0321|-0.0015|-0.0133|-0.0166|-0.0185|-0.0199|-0.0222|-0.0265|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-0.054|-0.0568|-0.0641|-0.0675|-0.0736|-0.0784|-0.0834|-0.0904|-0.098|-0.1032|-0.119|-0.1116|-0.1179|-0.1303|-0.1254|-0.1011|-0.1235|-0.1298|-0.1305|-0.1463|-0.1338|-0.147|-0.1726|-0.1629|-0.176|-0.2133|-0.1955|-0.2282|-0.2041|-0.2229|-0.2112|-0.2105|-0.237|-0.2361|-0.2124|-0.2113|-0.2115|-0.2013|-0.1374|-0.1323|-0.1716|-0.0833|-0.175|-0.1568|-0.2546|-0.2476|-0.2663|-0.2878|-0.2689|-0.2133|-0.2585|-0.2198|-0.2822|-0.3071|-0.3323|-0.3633|-0.3693|-0.4058|-0.4695|-0.4899|-0.5351|-0.5852|-0.6514|-0.7223|-0.7787|-0.8294|-0.82|-0.7928|-0.924|-0.9924|-1.0924|-1.1996|-1.2994|-1.4593|-1.2478|-1.1838|-1.3121|-1.4719|-1.3596|-1.5362|-1.7238|-1.8229|-1.9864|-2.1624|-2.4657|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.1471|-0.1584|-0.155|-0.1867|-0.1738|-0.1909|-0.195|-0.193|-0.1563|-0.2008|-0.2336|-0.2389|-0.2446|-0.2638|-0.2635|-0.2466|-0.2565|-0.2436|-0.2168|-0.2145|-0.2043|-0.214|-0.219|-0.2469|-0.2554|-0.2282|-0.2163|-0.2246|-0.1475|-0.2547|-0.2668|-0.2531|-0.2134|-0.3116|-0.3165|-0.3688|-0.3944|-0.4478|-0.4799|-0.5079|-0.5883|-0.5932|-0.6284|-0.6236|-0.7123|-0.7879|-0.7955|-0.9599|-0.9864|-0.9675|-1.022|-1.1774|-1.1363|-1.3114|-1.3717|-1.4924|-1.5887|-1.7066|-2.0503|-1.8145|-2.0022|-2.2455|-2.5809|-2.7686|-2.7108|-3.0831|-3.31|-3.2461|-3.5522|-4.0096|-4.1803|-4.5379|-4.3752|-5.442|-5.3305|-5.0002|-4.3994|-3.9999|-5.3377|-6.2013|-6.7477|-7.7549|-6.4207|-7.9779|-8.3178|-8.4345|-9.8253|-8.1614|-9.4899|1.304|2.4054|6.9166|5.9366|6.9301|3.7157|2.9803|2.4203|1.4087|1.6787|1.1487|0.8887|0.9987|1|-0.3722|-0.3019|-0.3764|-0.4846|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0006|0.0008|0.0002|0.0001|0.0004|0.0003|0.0003|0.0003|0.0006|0.0005|0.0008|0.0012|0.0012|0.0015|0.0016|0.0016|0.0018|0.0017|0.0017|0.0017|0.0021|0.0021|0.0019|0.0019|0.0017|0.0017|0.002|0.002|0.0026|0.0024|0.0024|0.0028|0.0025|0.0024|0.0027|0.0023|0.0024|0.0023|0.0025|0.0026|0.0025|0.0027|0.0028|0.003|0.0023|0.0025|0.0032|0.0028|0.0045|0.0061|0.0064|0.0072|0.0071|0.0064|0.0073|0.0062|0.0058|0.0054|0.0053|0.0076|0.0056|0.0056|0.0057|0.0077|0.0106|0.011|0.0102|0.0111|0.0108|0.011|0.0128|0.0167|0.0155|0.0155|0.0191|0.02|0.0273|0.0294|0.019|0.0164|0.0111|0.0106|0.0137|0.0094|0.0127|0.0194|0.0201|0.0302|0.024|0.0291|0.0415|0.0482|0.0626|0.069|-0.0439|-0.0405|-0.0494|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.0214|0.0278|0.0243|0.0251|0.0345|0.0296|0.0239|0.0257|0.0445|0.0341|0.0249|0.0214|0.0216|0.0293|0.0295|0.0379|0.0329|0.0461|0.069|0.052|0.0607|0.0686|0.0647|0.0555|0.0766|0.0725|0.0639|0.0704|-0.0225|-0.0299|-0.0099|-0.0324|-0.0376|-0.0421|-0.0324|-0.0428|-0.045|-0.046|-0.0498|-0.0536|-0.0588|-0.0478|-0.049|-0.0493|-0.0602|-0.0659|-0.0646|-0.0763|-0.0759|-0.062|-0.068|-0.0813|-0.0855|-0.074|-0.0784|-0.0812|-0.0895|-0.0929|-0.1117|-0.0999|-0.1122|-0.109|-0.1288|-0.1101||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.0073|-0.0073|-0.0078|-0.0093|-0.0091|-0.0096|-0.0103|-0.012|-0.011|-0.0133|0.0005|0.0025|0.0025|0.0039|0.0063|0.0091|0.01|0.0128|0.0149|0.0157|0.0134|0.014|0.0107|0.0102|0.0103|0.0122|0.0157|0.0143|0.0191|0.017|0.0178|0.0166|0.0165|0.0154|0.0175|0.0155|0.0156|0.0165|0.0205|0.0207|0.0187|0.0187|0.0195|0.017|0.0109|0.0118|0.0162|0.0127|0.0247|0.0325|0.033|0.0334|0.033|0.0311|0.0342|0.0331|0.0332|0.0318|0.0326|0.0446|0.0386|0.0335|0.034|0.0517|0.0713|0.0717|0.0646|0.0825|0.0673|0.0655|0.0829|0.1182|0.1171|0.1162|0.1413|0.1795|-0.0109|-0.0549|-0.0712|-0.1039|-0.1196|-0.1287|-0.13|-0.1508|-0.1685|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.3874|-0.3868|-0.395|-0.4603|-0.4271|-0.4853|-0.5043|-0.5595|-0.5981|-0.6647|-0.7014|-0.6553|-0.557|-0.6308|-0.5205|-0.4507|-0.4486|-0.4475|-0.4195|-0.4598|-0.4104|-0.4599|-0.4999|-0.492|-0.5741|-0.495|-0.4646|-0.484|-0.473|-0.515|-0.5439|-0.5242|-0.3566|-0.6532|-0.5832|-0.6531|-0.6668|-0.7825|-0.8042|-0.8174|-0.9956|-0.8669|-0.9311|-0.9744|-1.1351|-1.2242|-1.1812|-1.486|-1.4583|-1.3788|-1.4154|-1.5603|-1.8112|-1.9083|-1.9728|-2.1123|-2.1919|-2.2856|-2.8646|-2.6087|-2.9168|-3.1623|-3.5208|-3.7282|-3.8557|-3.8987|-4.1878|-3.0088|-3.1692|-3.1753|-3.0609|-2.3434|-2.2101|-2.4457|-1.6439|-1.8217|-0.9229|-1.5838|-2.4252|-3.2239|-4.0561|-4.7078|-4.5001|-5.352|-5.6085|0.2555|0.0197|1.0791|0.2857|2.8491|2.7553|3.1015|4.6156|4.9457|3.3744|2.6818|2.6649|-0.8015|-0.9665|-0.816|-1.4295|-1.6444|-1.699|-1.8944|-2.0892|-1.8344|-1.9523|-2.0058|-2.1907|-2.4015|-2.5277|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-9.7328|-10.1105|-10.2032|-10.8528|-10.734|-11.4646|-12.1684|-14.7492|-12.9921|-16.2322|-15.9553|2.623|3.9363|12.3769|12.8178|10.8882|13.2269|15.0559|13.6335|12.6902|15.4802|-1.5199|-3.8457|-1.8716|-5.6992|-7.8464|-6.9829|-8.1713|-5.4635|-10.3629|-11.9094|-10.8992|-12.3202|-12.5813|-11.3088|-14.5942|-14.5496|-16.0493|-17.4171|-18.5243|-19.9377|-19.757|-20.7769|-19.9466|-22.6997|-27.1325|-24.2382|-29.3903|-26.5336|-23.6483|-26.5803|-28.5128|-30.2603|-34.766|-33.1602|-35.2703|-38.9816|-42.3746|-49.3709|-49.1464|-54.184|-58.4401|-66.6186|-70.4628|-74.7803|-80.595|-87.0997|-83.5659|-95.0358|-109.665|-119.8453|-125.2671|-133.3302|-154.6054|-166.3597|-186.8276|-178.5174|-194.7384|-205.0527|-226.43|-252.7624|-276.6095|-283.6886|-328.989|-362.5822|7.956|46.5354|104.8167|79.3661|90.7592|151.993|192.093|289.153|216.153|178.963|225.833|248.463|192.473|248.493|319.203|138.363|362.153|-163.955|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.1654|-0.0357|-0.0725|-0.0826|-0.0473|-0.1276|-0.1412|-0.1583|-0.1477|-0.1614|-0.1692|-0.1733|-0.1874|-0.177|-0.2125|-0.1749|-0.151|-0.1213|-0.1112|-0.1311|-0.1348|-0.1451|-0.1445|-0.1748|-0.1989|-0.2067|-0.1681|-0.1739|-0.1362|-0.178|-0.2202|-0.2283|-0.2471|-0.2844|-0.2756|-0.3141|-0.3235|-0.3695|-0.3877|-0.3935|-0.464|-0.4571|-0.5362|-0.5147|-0.601|-0.63|-0.598|-0.7245|-0.7035|-0.6143|-0.5278|-0.5427|-0.4225|-0.5965|-0.6969|-0.7213|-0.7544|-0.7856|-1.0074|-0.8507|-0.9404|-1.0026|-0.9243|-0.831|-0.5319|-0.6211|-0.782|-0.7734|-1.0122|-1.0462|-0.8987|-0.5436|-0.496|-0.5588|-0.3217|-0.1292|-0.1054|-0.5698|-0.8439|-1.0219|-1.2168|-1.2388|-1.1921|-1.4745|-1.5303|0.0829|0.082|0.4351|0.2387|0.5364|1.3075|1.2007|1.3529|0.8978|0.459|0.4909|-0.087|-0.2347|-0.2516|-0.2541|-0.2746|-0.3025|-0.3185|-0.3363|-0.3676|-0.3861|-0.4279|-0.4314|-0.4907|-0.5159|-0.5083|-0.5594|-0.5812|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.0554|-0.0484|-0.0667|-0.0796|-0.0682|-0.0823|0.0017|0.0135|0.0297|0.0454|0.0641|0.0589|0.0609|0.0477|0.0444|0.0432|0.0465|0.0427|0.0248|0.0304|0.0343|-0.0088|-0.0086|-0.0174|-0.0155|-0.015|-0.0128|-0.0136|-0.0126|-0.0116|-0.0212|-0.019|-0.0215|-0.0237|-0.022|-0.0246|-0.027|-0.0282|-0.0276|-0.0293|-0.0351|-0.0322|-0.0323|-0.0287|-0.034|-0.0269|-0.0351|-0.0439|-0.0348|-0.0242|-0.0219|-0.03|-0.0355|-0.0413|-0.0389|-0.0356|-0.0369|-0.0396|-0.0472|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0005|-0.0007|-0.0008|-0.0007|-0.0007|-0.0007|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.001|-0.001|-0.0012|-0.0013|-0.0013|-0.0014|-0.0016|-0.0016|-0.0018|-0.0019|-0.0021|-0.0024|-0.0023|-0.0026|-0.0029|-0.0031|-0.0034|-0.0038|-0.0042|-0.0046|-0.0047|-0.0047|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0047|-0.0046|-0.0045|-0.0047|-0.0044|-0.0043|-0.0042|-0.0042|-0.0042|-0.0041|-0.0038|-0.0039|-0.0041|-0.0042|-0.0043|-0.0042|-0.0044|-0.0044|-0.0044|-0.0043|-0.0041|-0.004|-0.004|-0.0039|-0.0042|-0.0041|-0.004|-0.004|-0.0038|-0.0041|-0.0037|-0.0037|-0.004|-0.0044|-0.0045|-0.005|-0.0053|-0.0052|-0.0051|-0.0054|-0.0046|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.5893|-0.5953|-0.6103|-0.756|-0.6556|-0.7042|-0.7921|-0.872|-0.7649|-0.895|-0.8053|-0.7195|-0.7219|-0.6728|-0.6317|-0.3279|-0.1377|-0.0975|-0.2612|-0.3748|-0.2331|-0.3456|-0.3885|-0.504|-0.5572|-0.5272|-0.3824|-0.3706|-0.1221|-0.3874|-0.4186|-0.6033|-0.6946|-0.7977|-0.7088|-1.0605|-1.1114|-1.251|-1.3321|-1.4419|-1.5528|-1.5399|-1.7535|-1.6079|-1.9122|-2.1284|-2.1187|-2.4613|-2.4553|-2.5282|-2.7513|-3.0266|-3.2397|-3.5927|-3.7041|-4.0054|-4.2436|-4.5628|-5.3131|-5.1892|-5.5856|-5.825|-6.5014|-6.9947|-6.7639|-7.2832|-7.2529|0.7576|1.3655|1.1784|2.1783|4.1101|3.9632|2.5907|3.324|3.4056|5.042|6.7745|-2.5985|-2.3043|-2.8799|-4.6028||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-19.8502|-21.2146|-22.9624|-26.5026|-25.7191|-28.0491|-31.254|-35.0428|-38.3075|-42.6|-46.0923|-49.0825|-54.5497||||||||||||||||||-60.2193|||||||-66.9392|-71.5559|-80.1048|-90.1748|-97.6357|-109.1525|-120.5948|-132.8252|-144.0167|-159.1093|-178.1737|-198.367|-215.9501|-239.8983|-263.5521|-293.2392|-325.7457|-355.8079|-352.6489|-350.5444|-349.8808|-350.2236|-342.1005|-347.0541|-347.0391|-344.632|-334.9577|-326.6502|-325.8359|-335.3026|-327.1939|-333.6674|-329.856|-324.8417|-309.8075|-304.9919|-303.9497|-287.296|-283.2932|-258.2381|-267.8575|-269.1976|-299.1573|-318.8221|-320.4267|-299.7035|-297.8603|-275.5072|-240.278|-248.2643|-207.6419|-236.1102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.0042|0.0122|0.0152|0.0068|0.0453|0.0313|0.0275|0.0268|0.0451|0.0245|0.0335|0.05|0.0542|0.0605|0.0892|0.1532|0.1427|0.16|0.1716|0.1654|0.1605|0.1908|0.1373|0.127|0.1227|0.1147|0.1679|0.1459|0.2037|0.2007|0.1635|0.1541|0.1198|0.122|0.1391|0.2374|-0.1698|-0.1825|-0.2032|-0.1965|-0.2244|-0.2237|-0.2582|-0.2524|-0.2886|-0.3313|-0.293|-0.3576|-0.3668|-0.3209|-0.3332|-0.3198|-0.3052|-0.3092|-0.3894|-0.4265|-0.4143|-0.4527|-0.5575|-0.509|-0.5657|-0.6198|-0.75|-0.6981|-0.687|-0.7179|-0.8018|-0.7205|-0.7457|-0.8852|-0.9447|-1.0013|-0.9163|-1.1184|-1.0955|-1.1503|-0.834|-0.8524|-0.9694|-1.1054|-1.2903|-1.3628|-1.2962|-1.613|-1.3348|-1.3415|-1.6156|-1.2485|-1.4827|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0056|-0.0057|-0.0057|-0.0069|0.0013|0.0012|0.0013|0.0016|0.0029|0.003|0.0031|0.0043|0.0033|0.0035|0.0037|0.0075|0.0081|0.0066|0.006|0.0057|0.0071|0.0065|0.0062|0.0077|0.0051|0.0061|0.008|0.0079|0.011|-0.0038|-0.0048|-0.0059|-0.0056|-0.0059|-0.0053|-0.0068|-0.0071|-0.0077|-0.0085|-0.0086|-0.0095|-0.0098|-0.0108|-0.0102|-0.0119|-0.0133|-0.0135|-0.0162|-0.0164|-0.015|-0.0166|-0.0179|-0.0191|-0.0217|-0.0228|-0.0244|-0.0257|-0.0273|-0.0331|-0.0299|-0.0327|-0.0355|-0.0406|-0.0426|-0.036|-0.0399|-0.0443|-0.0439|-0.0445|-0.0524|-0.0493|-0.0384|-0.0302|-0.0375|-0.0268|-0.0214|-0.0101|-0.0198|-0.0356|-0.0389|-0.043|-0.0525|-0.0521|-0.0598|-0.0695|-0.0606|-0.0734|-0.056||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.0054|-0.0045|-0.0057|-0.0056|-0.006|-0.0066|-0.0071|-0.0076|-0.0073|-0.0085|-0.0095|-0.0087|-0.0083|-0.0068|-0.0061|-0.0066|-0.0063|-0.0041|-0.0062|-0.0051|-0.0034|-0.003|-0.0065|-0.0074|-0.0089|-0.0083|-0.0058|-0.006|-0.0042|-0.0067|-0.0065|-0.0046|-0.0061|-0.0077|-0.0074|-0.0102|-0.0104|-0.0116|-0.0127|-0.0134|-0.0155|-0.0153|-0.0167|-0.0166|-0.0187|-0.0213|-0.0189|-0.0238|-0.0216|-0.0219|-0.0232|-0.023|-0.025|-0.0261|-0.0268|-0.0281|-0.0309|-0.0306|-0.0374|-0.0292|-0.0353|-0.0358|-0.0355|-0.0296|-0.0185|-0.0181|-0.0283|-0.0301|-0.0372|-0.0438|-0.0478|-0.0419|-0.0422|-0.0432|-0.0401|-0.0372|-0.0284|-0.0326|-0.0433|-0.0491|-0.0588|-0.0664|-0.0663|-0.0748|-0.0802|0.0054|0.0035|0.0202|0.0073|0.0171|0.032|0.0397|0.0713|0.1084|0.0506|0.0584|0.0381|-0.0027|-0.0046|-0.0066|-0.0076|-0.0085|-0.0094|-0.0071|0.0072|0.0082|-0.0023|-0.0023|-0.0025|-0.0031|-0.0026|-0.0022|-0.0026|-0.0029|-0.0031|-0.003|-0.0035|-0.0031|-0.0041|-0.0038|-0.0043|-0.004|-0.0039|-0.0042||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-0.5921|-0.6|-0.6184|-0.764|-0.6829|-0.73|-0.8055|-0.8703|-0.8482|-0.8576|-0.7595|-0.7588|-0.5897|-0.6914|-0.7185|-0.6393|-0.508|-0.3055|-0.3205|-0.2818|-0.2005|-0.2101|-0.1778|-0.1874|-0.4369|-0.2927|-0.1789|-0.3201|-0.4961|-0.8562|-0.9498|-0.9341|-1.0391|-1.1877|-1.1222|-1.245|-1.2523|-1.4887|-1.3861|-1.501|-1.6992|-1.7455|-1.9106|-1.8493|-2.1783|-2.368|-2.3858|-2.7926|-2.8628|-2.8073|-3.0502|-3.2649|-3.399|-3.9692|-4.0484|-4.4329|-4.6545|-4.5808|-4.9613|-3.7446|-4.2149|-5.5319|-6.5969|-6.511|-6.5885|-6.9657|-7.5287|-7.8775|-8.7453|-9.7345|-10.3176|-10.6932|-11.1473|-13.0382|-13.6434|-15.1707|-12.9576|-14.7845|-14.9127|-16.7926|-18.4754|-20.5265|-20.9537|-23.9301|-21.4129|-20.1297|-18.0828|-22.8394|-27.3274|-24.1642|-21.3963|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|5.3E-5|6.2E-5|5.8E-5|0.000101|0.000305|0.000113|0.000116|9.4E-5|0.000209|0.000109|0.000137|0.000394|0.000284|-0.000135|-0.000125|-0.000127|-0.000117|-0.000134|-0.000163|-9.7E-5|-8.2E-5|-9.4E-5|-0.000114|-0.000117|-0.000143|-0.00016|-0.000109|-0.000117|-1.6E-5|-2.5E-5|-3.1E-5|-3.0E-5|-3.5E-5|-4.2E-5|-6.4E-5|-9.3E-5|-0.000129|-0.000171|-0.000188|-0.0002|-0.000202|-0.000194|-0.000195|-0.000208|-0.000243|-0.000252|-0.000248|-0.000303|-0.000285|-0.000266|-0.000276|-0.000319|-0.000403|-0.000359|-0.000382|-0.000439|-0.000492|-0.000459|-0.000481|-0.000415|-0.000445|-0.000595|-0.000674|-0.00074|-0.000758|-0.000864|-0.000822|-0.000825|-0.000929|-0.001101|-0.000951|-0.000865|-0.000737|-0.000952|-0.000884|-0.000741|-0.000862|-0.000895|-0.000923|-0.001082|-0.001109|-0.001248|-0.001228|-0.001381|-0.001394|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-0.0007|-0.0008|-0.0008|-0.0009|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0013|-0.0015|-0.0015|-0.0016|-0.0018|-0.002|-0.0021|0|0|0.0002|0.0004|0|0.0007|0.0007|0.0007|0.0011|0.0008|0.0008|0.0009|0.0016|0.0015|0.0015|0.0014|0.0014|0.0015|0.0015|0.0018|0.0019|0.0019|0.0016|0.0017|0.0018|0.0028|0.0029|0.0035|0.0036|0.0036|-0.0007|-0.0023|-0.0014|-0.0009|-0.0016|-0.0016|-0.0015|-0.0016|-0.0014|-0.0016|-0.0014|-0.0013|-0.0027|-0.002|-0.0023|-0.0022|-0.0027|-0.0023||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-0.0118|-0.0092|-0.0131|-0.0156|-0.0133|-0.0152|-0.016|-0.0179|-0.0181|-0.0216|-0.0224|-0.0201|-0.0226|-0.023|-0.0261|-0.026|-0.0267|-0.0297|-0.0254|-0.0267|-0.0285|-0.0274|-0.0312|-0.0305|-0.0312|-0.0364|-0.0311|-0.0321|-0.0284|-0.0331|-0.0392|-0.0343|-0.0376|-0.0447|-0.0449|-0.0476|-0.0518|-0.0548|-0.0511|-0.0513|-0.0618|-0.0595|-0.0687|-0.0694|-0.0735|-0.0879|-0.0819|-0.0917|-0.0963|-0.0819|-0.0969|-0.1019|-0.0867|-0.1047|-0.1039|-0.1057|-0.1185|-0.125|-0.1452|-0.1382|-0.1461|-0.1631|-0.2012|-0.1933|-0.2078|-0.2004|-0.2162|-0.223|-0.2404|-0.2831|-0.2763|-0.3119|-0.2858|-0.3173|-0.3319|-0.3632|-0.2729|-0.2991|-0.345|-0.3497|-0.4079|-0.4891|-0.3888|-0.4652|-0.5065|-0.4734|-0.506|-0.4455|-0.5321|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-0.0173|-0.019|-0.0196|-0.0221|-0.0242|-0.0207|-0.0245|-0.0263|-0.0276|-0.0294|-0.033|0.0001|0.0002|0.0025|0.0071|0.01|0.017|0.0062|0.0074|0.0044|0.0075|0.0138|0.0065|0.015|0.0199|0.0214|0.0315|0.0375|-0.005|-0.015|-0.0148|-0.0232|-0.0218|-0.0289|-0.023|-0.0279|-0.0305|-0.033|-0.0332|-0.0354|-0.0401|-0.0393|-0.0433|-0.0422|-0.0467|-0.0505|-0.0496|-0.0602|-0.0606|-0.0566|-0.063|-0.0576|-0.0681|-0.0698|-0.0731|-0.0809|-0.085|-0.0937|-0.1123|-0.1012|-0.1155|-0.1172|-0.1414|-0.1562||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.0119|0.0139|0.0135|0.0123|0.0208|0.0189|0.0203|0.0222|0.0291|0.0233|0.0291|0.038|0.0397|0.0443|0.0513|0.0676|0.0704|0.0817|0.0847|0.0843|0.0852|0.0904|0.076|0.0748|0.0729|0.0754|0.1001|0.0954|0.1088|0.1022|0.0882|0.0886|0.0816|0.0822|0.0814|0.0764|0.4606|-0.1866|-0.1912|-0.1967|-0.22|-0.2355|-0.2537|-0.2462|-0.2614|-0.3163|-0.2955|-0.3712|-0.3487|-0.3355|-0.3101|-0.3214|-0.3605|-0.401|-0.4177|-0.4632|-0.491|-0.5406|-0.6238|-0.6227|-0.6676|-0.7375|-0.8392|-0.9642|-0.8324|-0.8568|-0.9157|-0.81|-0.9519|-1.099|-1.2397|-1.1079|-0.984|-0.9709|-0.7162|-0.7888|-0.7642|-1.1819|-1.2667|-1.3993|-1.5541|-1.7017|-1.8087|-2.0083|-2.068|-1.8161|-2.0044|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.0453|-0.0422|-0.0452|-0.0552|-0.0463|-0.0503|-0.056|-0.0539|-0.0567|-0.0644|-0.0707|-0.0752|-0.075|-0.0715|-0.0817|-0.0608|-0.0542|-0.0542|-0.0546|-0.0578|-0.0605|-0.0579|-0.069|-0.0799|-0.0883|-0.1056|-0.0936|-0.1073|-0.1012|-0.1106|-0.1251|-0.1287|-0.1325|-0.1468|-0.1577|-0.1747|-0.1892|-0.2133|-0.2305|-0.2473|-0.2797|-0.3035|-0.3349|-0.3558|-0.4053|-0.4597|-0.4632|-0.5334|-0.5754|-0.6032|-0.6596|-0.7237|-0.7373|-0.7458|-0.7448|-0.7406|-0.7506|-0.7612|-0.7632|-0.7107|-0.746|-0.7432|-0.7341|-0.6718|-0.5909|-0.5915|-0.613|-0.5405|0.3995|0.3681|0.4401|0.5779|0.6737|0.5211|0.587|0.6384|0.8577|-0.1298|-0.2066|-0.2959|-0.5377|-0.6025|-0.6147|-0.7042|-0.7614|0.119|0.0036|0.1621|0.0274|0.2466|0.2741|0.4438|0.6087|0.6951|0.5145|0.5251|-0.2076|-0.2941|-0.2832|-0.3474|-0.3861|-0.4435|-0.4879|-0.4954|-0.5603|-0.5554|-0.6196|-0.6428|-0.7067|-0.7841|-0.8335|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-0.0332|-0.0281|-0.0381|-0.052|-0.0368|-0.0386|-0.0428|-0.0529|-0.0412|-0.0492||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-114.496|-113.496|-150.696|20.0065|57.8065|49.4065|41.7065|61.7065|67.7065|43.9065|111.8065|122.5065|95.6889|83.2888|107.2888|116.7932|105.0202|104.9003|129.7004|115.2114|121.5961|118.5067|128.0297|98.9642|96.5642|95.3642|121.4214|116.7737|103.1097|123.9497|116.4385|129.1206|136.7895|121.9987|139.1988|-23.3469|-18.2469|-55.8469|-79.2469|-92.9468|-107.5469|-126.9468|-133.8469|-192.9965|-180.0367|64.7934|33.3935|28.1934|57.0934|74.1934|67.9934|60.8935|112.2934|87.4934|164.3935|171.0807|156.8807|186.6185|167.6185|156.0185|183.6185|-26.139|-105.4389|-110.739|-131.9389|-120.739|-136.9389|-122.239|-181.839|-177.2361|-93.0361|-152.3362|-165.7401|-137.3279|-204.8911|-85.6911|-73.591|-108.8911|-142.4789|-137.8322|-143.1469|-158.3632|-172.7981|-136.9311|-105.4311|-165.4311|-105.6312|-116.4311|-94.2311|-27.6312|-69.9311|-65.5312|-6.3311|-9.6312|-43.9311|-33.8311|-27.6312|-28.8311|-115.3311|-109.7223|-119.0224|-128.9138|-125.9593|-119.5594|-127.6594|-136.5594|-161.2594|-176.0215|-174.9184|-183.5704|-173.5894|-204.5826|-154.5085|-204.3488|-129.3488|-151.4653|-149.2615|-180.3127|-157.3197|-160.2219|-167.836|-147.6361|-139.6361|-142.0361|-119.236|-116.436|-140.736|-163.1361|-154.836|-194.836|-192.6361|-280.7122|-207.8857|-166.0508|-195.6885|-141.5885|-181.7886|-217.7372|-183.2303|-219.5712|-109.4712|-143.3713|-127.1712|-114.6712|-84.1712|-73.0712|-135.4712|-155.9712|-199.0712|-162.6712|-176.4712|-123.1712|-165.2712|-229.9514|-195.4904|-207.4115|-191.6905|-187.634|-239.8377|-186.5537|-175.5537|-170.7537|-230.2985|-237.6242|-171.1242|-106.6242|-114.8242|-45.4241|-1.4641|-3.2041|-21.1641|-77.4141|-80.4041|-158.4142|-165.4242|-110.4442|-62.0742|-34.5742|-46.8443|-44.2842|-73.5442|-160.5442|-147.1542|-194.8742|-223.3542|-193.9542|-197.8343|-222.8242|-241.6042|-245.0342|-212.8842|-209.5642|-115.9641|-87.8142|-92.8842|-131.4942|-208.9741|-220.9542|-107.9542|-159.6242|-149.3842|-243.4842|-168.4641|-175.3742|-174.8042|-272.2542|-261.2613|-259.7728|-205.7127|-274.3331|-210.8007|-220.0307|-206.2907|-215.8807|-283.1466|-269.2466|-248.1175|37.6117|41.8016|110.3317|181.8517|135.2516|154.9215|80.4816|57.8116|83.7716|56.6317|23.4315|16.6815|90.5016|84.6615|84.6715|74.9115|97.9816|126.1117|64.9315|109.0516|121.8915|136.2416|133.5116|79.4415|82.2616|112.9816|183.7416|196.078|195.2782|202.4835|219.2059|189.2067|186.9547|155.8648|144.2464
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|222.6259|181.4668|170.5669|228.167|235.6206|221.0205|207.0205|169.6206|164.7205|81.2205|124.4207|167.3206|234.8564|205.1959|212.2512|176.8513|147.1514|163.1514|142.5513|190.9514|183.6514|250.5348|191.8004|175.6004|194.2005|208.1504|200.5617|224.6907|198.4562|208.9637|223.5638|207.1412|241.1412|245.2292|299.4324|-46.0931|-53.0931|-116.6929|-78.493|-136.3931|-168.293|-231.993|-198.3931|-276.8422|-225.6193|-236.5768|-255.5908|-235.8566|-261.6293|-228.8911|-205.2911|-313.5785|-130.2785|-193.7785|-202.3592|37.8805|16.4806|49.8805|81.6805|158.1805|173.2284|185.8784|160.2783|150.2783|178.3313|172.4572|164.3299|157.1055|147.9056|174.6118|168.613|185.5092|164.7934|212.2704|177.6947|-5.3548|-49.9549|-75.5548|-132.1549|-165.755|-188.9887|4.4323|15.1322|74.4323|73.4323|31.3324|94.9323|9.8324|40.6322|163.9323|113.3324|97.5324|75.4323|121.2323|130.2323|172.0304|141.717|160.2964|122.8965|129.8072|144.7578|149.7923|141.4468|156.3799|135.9818|116.0817|23.4818|34.2819|34.3817|35.3817|23.5817|35.5817|79.7819|108.6818|48.7819|119.0817|86.6818|100.5817|140.2819|87.1818|117.5817|151.0817|152.2322|96.1321|132.8321|113.6321|96.2322|114.4322|136.2357|135.1174|138.1|153.7999|150.7775|-1.4979|-55.9979|-59.9979|-52.098|-87.798|-106.6979|-106.9979|-92.798|-130.198|-86.1979|-69.4979|-25.598|-14.298|-21.9979|-56.4979|-81.8981|-100.098|-95.3981|-92.6979|-157.698|-185.6866|-201.813|-198.5588|68.6487|116.6487|139.5486|133.9485|148.6487|141.2486|120.2486|134.0486|178.9485|189.243|213.2115|182.1114|228.1551|211.6266|206.204|148.4548|161.5249|116.6249|146.7549|165.9749|163.5387|181.8664|182.6604|214.2583|206.3369|177.3347|154.3647|175.8547|150.2547|186.0547|181.1546|158.7746|160.5047|130.1546|127.0047|125.6047|26.2047|102.8846|176.4347|136.4747|73.7247|115.0346|217.6047|-17.6889|-49.2688|-106.7988|-81.7788|-88.0288|-61.1288|-137.5689|-99.5288|-102.8189|-91.1188|-108.3588|-121.3388|-173.4588|-210.8788|-217.1155|-252.7705|-278.7476|-183.5375|-197.714|-134.044|-136.154|-114.0141|-136.034|-122.6241|-197.2441|-169.184|-238.2988|43.9506|67.2006|82.5006|171.7406|140.0106|166.9606|98.2905|138.0205|159.3606|124.5106|176.2905|154.6071|144.4572|132.5371|122.2271|157.7771|182.9135|176.6673|196.748|177.8856|145.8356|75.1656|7.8756|49.6556|45.1356|24.9956
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|981.1818|915.4817|736.9817|1056.5822|1094.6818|868.6818|1254.2824|960.6818|667.2824|373.0822|552.9817|933.4817|1153.4914|1090.6012|1090.907|1042.0276|691.1272|695.2268|580.7268|375.8274|356.927|691.5276|1049.2268|695.3274|950.6272|1033.8143|-39.263|-269.8626|-471.3626|-499.3626|-496.5628|-518.8626|-497.8626|-799.1624|-821.1624|-460.263|-395.9631|-599.263|-428.9631|-658.763|-989.5628|-1056.263|-837.263|-1151.6624|-1191.6441|-887.6441|-1157.7447|-831.5445|-983.1441|-573.9439|-818.2447|-1130.0445|-779.91|-1052.8776|386.88|401.38|402.4796|431.88|606.38|779.38|760.7794|903.2794|627.0269|643.8277|622.0269|769.0269|730.0352|897.1277|806.2707|987.0007|944.3117|767.7725|514.3721|672.8721|605.5723|724.2725|913.5752|905.1828|530.3829|441.9826|517.8829|392.1828|575.2824|784.5831|555.3829|496.2824|651.3829|268.9826|170.4826|660.1828|531.3829|388.4826|302.1828|528.5831|526.6828|574.7977|681.4701|675.0161|706.3289|705.0213|575.4207|715.3505|730.4904|600.9933|739.4933|676.0274|409.128|429.8282|452.3282|447.3282|549.3282|642.9278|585.5274|624.3282|383.7276|397.3282|316.5274|246.4278|434.3282|225.7276|227.628|259.0274|357.7276|181.7276|509.128|478.2276|485.9278|760.4278|531.3282|520.5274|554.3282|750.4278|694.2811|862.1959|723.7511|659.5509|953.6015|-169.7032|-1.2032|-145.2032|-292.8038|-477.503|-407.003|-498.003|-526.4034|-445.503|-481.4034|-558.2032|-727.6036|-808.7032|-814.653|-572.8522|-768.8522|-702.7526|-950.8199|123.6356|768.036|826.8784|902.7706|716.3638|714.9634|526.064|512.1636|634.4634|924.2642|-12.1636|-197.1636|-224.564|-152.5943|-392.8638|-574.274|-782.4439|-838.314|-1083.9132|-964.5249|-765.9253|-785.9556|-645.0454|-495.0054|-512.3853|-691.395|-624.1157|-784.065|-737.7857|-987.0454|-880.0552|-641.4654|-736.1753|-584.355|-802.9556|-881.7251|-464.2554|-764.2154|-442.145|-426.7349|-483.8853|-999.6548|-867.7652|-412.7349|-575.4448|-767.2857|-1081.5152|-880.0357|-956.0757|-887.0249|-1148.1771|-903.9064|-887.8663|-249.5968|-506.3165|-554.1671|-821.4864|-940.4864|-1026.8326|-1142.4217|-1114.0721|-650.7322|-853.4617|-838.532|-562.5623|-367.8924|-613.5623|-496.2225|-899.2723|-838.9272|-922.668|-913.0734|-958.8105|-1121.6622|141.9462|120.5262|409.5458|52.1864|280.5165|190.246|185.9559|483.4061|279.6258|414.786|383.5858|278.6161|447.0965|526.5262|1068.0165|-144.0926|-126.5418|-361.5623|-440.4725|-633.3221|-651.0223|-670.3924|-700.6922
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-893.98|-1174.1802|-1264.1802|-861.8804|-755.0796|-1076.48|-1114.1802|-1239.0796|-1174.98|-1719.5796|188.4605|524.7603|725.9605|305.5601|761.0601|727.1597|665.3599|783.7603|450.9605|331.7603|444.3599|696.1597|1187.3599|765.6597|737.2603|1117.2603|1106.328|1053.1288|664.1288|810.9286|1278.5282|1267.0886|1239.6892|1270.9245|1346.3239|1803.627|-212.9895|-301.7903|-273.6897|-417.3899|-657.9895|-1204.5901|-1307.1897|-1939.8941|-1505.3435|-1526.9153|-1650.8148|-1693.1337|-1700.9428|-1553.6928|-1633.3421|-2122.1858|622.4555|498.0551|1417.4555|1292.476|809.8755|940.7758|378.5757|814.3755|807.7758|928.976|1023.1762|1294.3617|1162.6605|825.0599|1088.6605|1349.5599|1419.1498|1094.4767|1093.8761|918.1769|556.5763|717.2765|1236.6769|1250.5913|1105.5175|-41.5676|-270.7678|-598.6682|-791.6682|-1126.1682|-1056.968|-1245.8684|-1368.2747|-1446.3732|-1209.2252|-1149.4996|-1519.1341|901.6943|676.9941|401.5937|908.4941|1078.3702|934.0345|1055.3265|916.5629|918.8646|1020.0327|887.791|658.6905|868.9903|1091.3113|934.4515|-117.5727|-257.9731|-357.5727|-340.4731|-409.3725|-465.4731|-369.6723|-371.4731|-370.2729|-710.0727|-907.7729|-798.5727|-935.2729|-809.0727|-803.2729|-1036.9731|-880.1723|-1024.3725|201.7148|234.6152|664.6152|879.7148|680.2148|766.5146|492.1152|500.2148|568.415|855.915|1096.5396|898.6654|572.765|576.9652|432.765|451.4652|659.265|806.9652|773.0658|739.3656|987.9652|944.0658|1184.3112|1172.9407|1158.2841|1273.6556|1156.2561|1333.5787|1511.8894|1397.1892|942.3894|783.7888|500.5891|730.2888|1084.8894|1162.3894|1351.9423|960.9423|603.0429|444.1425|864.4423|848.3427|1148.9423|1399.8422|-250.3355|-434.9351|-597.2652|-229.6851|-444.2456|-549.6157|-598.1255|-810.7251|-882.7554|-401.3452|-671.3052|-516.2251|-640.9053|-781.2154|-902.9551|-424.9556|-558.4849|-1073.0254|-1384.1055|-1186.8555|-953.0454|-846.8452|-977.5152|-864.9351|-1437.1851|-1192.1851|-1628.9053|-1316.2051|-1319.7251|-1834.395|-1992.4128|-1637.5368|-1332.697|-1378.717|-1860.8869|-2472.0044|-1729.7014|-1546.7913|-1605.7415|-2139.8216|-1393.8518|-1471.261|-1094.0716|-1303.7513|-764.8919|-1970.0013|-2038.6469|-1920.0549|-2251.3567|-2219.2606|-1536.8807|-2036.9799|-2048.5002|-2106.8926|-1427.883|-1797.2727|-1415.7229|-1688.2727|-1486.4261|-1448.9554|-993.6653|-878.9954|-1295.6155|-717.3255|-929.2757|-959.7962|-1148.556|-607.806|-636.9857|-837.1155|-1275.806|-1767.0462|-1291.5462|-1288.8558|-1376.4554|-1043.9261|-974.4857|-753.4456|-938.8157|-1006.8763|-1681.0062|-1629.096|-2005.0159|-1312.0159|-908.2757|-857.5257
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|372.5986|266.6987|202.5986|517.9985|536.1648|504.6648|336.0647|271.5647|200.1648|95.2649|291.2649|468.9646|563.0999|502.9665|501.2668|580.2916|518.3917|583.9799|512.4054|594.5997|506.0997|545.1998|190.2994|437.4996|464.2994|583.3328|559.6033|448.6804|416.4802|418.6804|455.4802|495.28|565.1804|701.7167|-74.5186|-245.3189|-113.2188|-480.2188|-278.5186|-235.6187|-382.5186|-495.8189|-478.9185|-722.5186|-666.082|-623.1835|-502.5839|-514.1835|-609.2836|-334.0839|-496.1835|-691.1835|-451.2985|-665.5483|88.844|176.4436|208.7439|141.344|162.2439|325.0437|203.0437|494.844|481.1851|350.585|480.7847|500.7847|475.383|537.7593|-85.2161|-34.8162|-351.5164|-449.057|-501.0802|-442.4222|-355.9693|-314.7696|-304.4693|-451.2696|-464.7941|-411.2515|-394.8516|-482.0184|-535.0428|-419.1901|-294.1901|-325.7902|-330.2902|-431.4904|-496.6105|-207.8102|-325.9103|-325.1105|-281.4103|-230.7101|-273.7101|-262.3102|-310.9103|-276.2101|-290.3102|-268.8102|-212.7101|-131.8102|-193.4103|-174.5104|-124.6105|-254.0104|-365.6105|-403.2101|-383.7101|-433.4103|-611.2101|-548.3561|-467.0342|-418.1343|-448.8345|-433.4346|-361.3345|-296.4346|-350.5342|-455.6343|-438.6343|-542.1343|-463.3345|-617.1343|-524.5274|-648.8634|25.0049|265.105|413.3052|618.0049|530.5152|567.1153|483.1775|595.9773|411.8772|498.4773|592.4971|522.8896|492.2895|537.7298|364.0296|252.3294|351.6297|267.0296|453.0296|597.1273|495.2583|608.3981|594.1646|750.8719|-48.6167|-65.9165|-170.7168|-189.1167|-549.9165|-348.7168|-237.3164|-282.2168|-227.2168|-371.6167|-294.9165|-435.6167|-418.7168|-375.6167|-261.0166|-270.6167|-224.7168|-262.7168|-161.6064|-238.4468|-334.1665|-610.3164|-510.4268|-612.5664|-563.5366|-369.5264|-323.4067|-194.8267|-285.4268|-306.3765|-338.3765|-420.1367|-389.2466|-448.1968|-744.1865|-651.1167|-509.0464|-276.3364|-338.0864|-458.1665|-802.8467|-669.2666|-890.5166|-736.1967|-638.7065|-784.5487|-816.2072|-727.3006|-305.6307|-437.0706|-542.8807|-618.4207|-492.9407|-486.6107|-453.6707|-719.8006|-601.431|-528.6009|-421.5609|-546.2606|-585.9007|-795.951|-929.4042|-702.7418|-830.3717|-949.1817|-648.2864|-833.9558|-703.8624|-594.3624|-253.5723|-397.7222|-304.4424|-501.8023|-449.0225|-428.9922|-474.9825|-624.9522|-866.2471|-502.4141|-673.6142|-587.7645|-776.7106|179.1486|419.3288|432.8186|570.509|555.7921|545.2921|750.4687|486.9551|509.395|603.2503|517.6356|643.7864|731.7026|573.6961|555.6482|308.8885|486.9681|-27.1921|-53.7019
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|4089.9797|4126.3173|2985.7157|2871.8173|2902.5165|2507.5165|4033.2157|4184.4999|3719.4999|2195.4999|1573.6992|3183.1015|3260.5748|3258.5896|3097.6888|3689.193|2974.2834|2837.6857|3498.0384|2774.7513|2856.3529|3059.3529|3739.475|-521.4435|-240.1427|-834.0431|-1956.5431|-1244.3439|-1343.9435|-1438.4435|-1099.6427|-1305.7423|-1037.3439|-1424.8439|-2510.3439|-2488.4435|-1573.3439|-1894.2423|-1182.0431|-1458.6427|-1810.5431|-2751.2423|-2901.0431|-4161.2423|-3551.7423|-3280.9543|-3958.5539|-3541.5539|-3779.2475|-2692.3471|-2501.3471|-4369.7475|-3685.2238|-4284.3042|260.3644|300.464|854.964|1282.5636|1249.7648|3159.2628|3483.8595|3514.2194|2559.3974|2503.1937|2711.5941|3250.5976|3328.0493|2854.4983|2312.4877|3289.5737|1986.9485|2470.959|2686.9605|2304.1793|2751.6311|2574.78|2469.3008|2936.9944|1584.7952|1524.2952|1178.6956|1024.094|1381.594|2321.6956|2538.6868|1888.5852|2804.0513|2034.9129|768.7118|1788.1122|1818.5538|1310.5032|1180.1028|1469.6028|1260.7024|1278.7024|1143.1028|1441.5032|1701.5032|1992.3586|1522.0585|1727.2577|-320.2074|-470.1078|-633.1078|-887.309|-1513.2074|-1759.0082|-1874.9086|-1997.309|-1962.2074|-1795.1078|-1887.6078|-1602.309|-2144.0082|-1906.7074|-2465.6261|134.0659|697.5659|949.9663|1637.267|2296.0681|2167.3105|1347.7109|1327.1093|1036.1093|962.7109|1610.5097|1703.1671|2009.3531|1745.5684|1727.9668|1976.5589|2167.9488|2002.7599|1852.872|2406.8194|2133.7877|1857.3248|2317.8731|2270.4852|-319.6297|-101.1297|-35.8309|-1159.9305|-1009.2313|-1339.8309|-1737.4305|-1847.5301|-2133.9629|-2274.0977|-2004.3965|-1948.0977|-1526.7969|-2388.6973|-2563.1309|9.8628|649.0621|959.4624|996.3628|940.2632|335.4624|217.7632|775.4624|1368.6128|1178.0621|1896.1636|1478.9234|2085.4136|2529.2301|1654.6277|1074.8074|1223.7781|416.7879|695.5867|1633.118|1852.0102|2033.611|2118.3458|2002.3917|2060.8042|1858.7616|1947.8107|-295.9548|-501.5759|-668.3552|-429.986|-843.8552|-343.0856|-369.7262|-510.1462|-612.9665|-1000.8259|-686.0153|-523.5563|-321.1247|-666.6462|-585.3356|-30.695|-435.6657|-317.5055|-677.5055|-671.2262|-222.3356|-344.1052|-888.8063|-853.2966|-1121.3259|-1723.8063|-1892.9762|-1875.9958|-2331.8063|-1955.1167|-1993.7163|-2200.5971|96.9774|553.9384|176.9579|580.6571|1153.1083|1634.5575|919.2079|1052.4384|226.3974|232.4188|99.3876|142.0575|329.7782|444.747|996.0184|713.3778|284.1278|357.4579|463.3173|1425.6474|1415.4872|1751.5804|1733.4548|1461.2653|1904.8551|1577.1149|1884.9555|1953.6466|1944.105|1789.7496|1782.3492|1723.3094|1376.0452|860.4553|1504.0843|1470.7444|1514.9335
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|314.605|236.605|113.4053|247.9053|260.9053|206.105|275.9053|263.605|210.2051|124.7051|290.8052|559.0054|583.3804|423.0801|459.7803|572.3725|417.5642|554.6271|494.3186|440.3117|359.1115|413.1115|483.2116|401.4501|454.6498|504.6835|406.0703|496.495|382.7217|467.5909|455.2401|481.8892|493.8825|478.9584|552.698|-22.4205|-76.5206|-287.0206|-202.2203|-298.9205|-354.7203|-534.3204|-413.7203|-553.0056|-402.0056|-348.8059|-409.0056|-434.6057|-424.5314|-339.8312|-397.2311|-521.0314|-365.131|-553.3677|129.8087|210.109|179.3087|290.3087|268.5089|387.9088|348.0089|402.004|321.2042|402.4494|440.7768|436.1184|352.4838|356.4838|228.684|390.684|409.1849|-132.3436|-120.8436|-156.4437|-187.3436|-39.2435|-30.0438|-148.9437|-306.9437|-378.6439|-391.8436|-338.7435|-382.6439|-225.8436|-250.7435|-341.8436|-290.3436|-377.2435|-497.121|162.1501|158.1501|80.7502|118.05|249.4504|249.8503|330.9504|354.9504|314.8503|393.6501|388.5084|373.2081|457.1085|499.9054|332.6056|424.1056|421.2601|245.9603|225.5599|200.0599|238.5599|322.16|328.0599|343.66|283.8602|219.0599|240.0599|75.7601|167.4603|176.5599|171.9603|269.16|455.5599|436.9276|364.486|475.0861|451.873|335.0732|374.2734|398.2263|433.9955|350.0226|377.703|-37.7186|-72.3187|-164.3187|-202.7186|-247.1185|-280.5189|-220.9188|-187.2186|-210.9188|-383.1185|-342.4188|-198.6185|-115.9188|-130.2186|-180.0189|-178.1185|-221.0189|-230.1185|-329.2186|-209.6185|-396.8187|-442.6185|-528.7986|-510.3862|-288.3862|-284.3862|-291.2861|-210.4863|-235.686|-418.7861|12.6733|110.0732|278.1733|337.6733|389.3735|339.9736|446.3534|448.8282|392.7251|283.855|235.5151|167.375|225.435|290.0752|309.8149|326.0249|338.3149|373.935|547.5788|422.0674|398.2871|468.0195|383.1592|431.0396|469.8802|414.2783|508.1741|-2.5643|-40.5643|-230.7245|-436.2445|-320.5746|-273.5545|-329.0946|-436.8143|-354.6244|-147.3143|-237.7943|-230.3646|-289.8544|-228.9842|-43.9642|-29.4945|-210.7845|-101.2743|-137.9442|-182.5643|-220.5946|-258.9544|-314.1146|-338.8944|-375.1146|-484.9642|-488.0243|-431.3544|-489.7718|-441.7117|-350.4617|-256.8914|-290.8616|-246.6019|-392.2918|-336.6414|-544.5716|190.374|199.3838|193.4936|401.9341|453.4403|408.4169|257.1571|323.6268|332.6171|296.9271|383.8245|347.8327|358.7727|435.7096|376.2604|376.1901|395.5808|428.5873|392.4058|388.9119|342.6165|341.9403|225.4603|356.2704|351.1302|359.2829
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|192.318|206.5181|173.818|229.5181|216.618|193.218|271.0181|-24.3779|-101.0779|-187.7778|35.6148|132.8147|157.7148|120.8147|144.7148|147.6148|91.9147|117.9147|74.7148|79.1148|79.2148|97.7148|168.7148|128.7148|166.4147|168.122|134.7077|170.853|139.1975|123.2975|159.0975|169.675|158.6556|165.995|167.1778|181.9921|-10.6206|-49.2205|-56.8205|-69.0206|-115.4206|-186.1206|-168.5206|-231.0395|-186.9384|-187.1296|-155.6296|-224.7296|-133.9296|-112.7296|-141.0295|-200.2273|24.7822|29.8822|105.9822|121.2822|93.8822|88.5822|58.0822|133.8822|140.1802|144.3393|83.8426|94.0426|111.8426|115.2339|99.4338|85.8339|91.9338|116.0653|120.0838|95.7958|71.4959|80.3959|101.3959|93.6065|121.6851|90.4559|75.2558|70.6558|58.6558|61.7559|77.4559|104.9559|100.3265|66.2265|100.9265|69.2265|28.9265|93.6265|91.9572|60.3573|66.0572|83.3573|70.9572|91.7525|74.4315|71.4315|69.7315|82.2183|93.2759|82.4122|82.0968|87.1521|90.7912|93.7647|65.7647|64.7647|72.8647|89.2647|60.0647|74.5647|50.1647|59.8647|63.5647|56.0647|56.2647|62.9648|83.5647|66.5647|61.8647|63.7647|64.6647|47.7647|68.2647|62.6647|51.5647|75.2647|76.783|96.9867|-15.6663|-21.3663|-13.0663|-11.5663|-32.7663|-18.0663|-8.8663|-30.5663|-41.2663|-29.1663|-41.0663|-62.7663|-23.1663|-30.0663|-22.5663|-25.0663|-23.1663|-34.8663|-45.4664|-70.1663|-78.6663|-55.9664|-73.6663|-66.8663|-101.2663|22.8288|38.5287|48.6287|86.0287|77.0421|80.8421|57.1421|61.4421|78.7421|73.4421|84.1421|76.1421|25.8421|39.8421|50.0521|25.8221|15.7621|23.5521|19.9421|44.6421|59.0621|74.8621|92.3023|-8.5683|-9.1783|-12.3883|-27.3183|-22.7083|-37.9784|-64.7483|-63.2683|-52.9983|-53.8983|-73.5984|-70.3383|-95.3584|-99.3038|-140.0953|42.9157|38.0757|37.9857|27.1657|38.0557|84.5857|89.6118|-8.792|-15.752|-12.822|-16.762|-14.682|-55.2321|-55.462|-66.092|-62.592|-71.562|-66.1121|-70.2321|-84.412|-78.842|-96.122|-111.042|-102.5521|-118.3689|-171.8177|31.7238|58.5037|43.1038|38.8837|19.8938|34.5138|28.4138|40.4738|53.4638|47.1538|75.8837|52.8137|47.5938|26.0338|34.6738|64.2438|51.2738|70.0138|69.8638|63.8737|91.2038|86.4142|102.6358|-17.3416|-21.4316|-22.3217|-50.9316|-51.5516|-51.8116|-55.8116|-16.0717|-32.7916|-50.4116
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|-1400.1637|-1049.4635|-1215.8639|-842.5641|-586.5641|-744.4635|-904.8639|-1055.8639|-1417.2604|-1523.111|434.5192|648.319|1007.2194|1108.943|909.443|1070.3424|1089.2146|1298.2215|1477.6407|803.8198|853.7192|854.5199|1020.0199|397.8198|389.2192|606.3198|688.0199|964.9194|1148.8937|1262.9932|1133.925|1034.2192|1063.8188|1102.6186|1304.0044|1427.0383|1262.8428|1498.6527|-496.2668|-388.6672|-525.3674|-825.6672|-785.8674|-1091.0666|-1123.2668|-1285.0666|-1309.967|-1369.3365|-1099.9361|-740.3365|-775.1363|-1331.4361|-796.7359|-690.1363|-201.9361|-427.8365|-506.6363|-956.3365|-1250.5506|159.2438|48.1442|115.1442|504.1442|515.7438|806.944|565.944|707.5436|667.5436|815.944|630.2438|872.444|954.944|665.444|593.6442|944.6442|1224.9207|-69.0006|-215.8004|-190.3004|-584.0006|-1002.401|-1180.3509|88.401|307.401|153.7008|341.401|641.401|674.6002|236.901|750.5006|726.0006|625.901|916.2008|1013.7396|897.0496|1096.3446|676.0131|601.4135|694.7133|829.1137|606.7133|767.6137|970.3547|844.1603|821.7391|729.9393|723.2391|490.1385|491.1385|653.7391|885.4393|1051.7376|1089.4978|922.1807|859.6224|848.1224|715.1224|548.222|824.3226|722.4222|516.9222|258.6224|358.0228|507.1224|555.8226|512.5228|473.722|356.1224|62.722|489.5228|538.3226|588.9222|694.0228|505.3226|518.3226|728.3226|318.222|635.5228|697.9222|1125.0228|974.0669|941.8667|1300.4629|983.1977|1148.0861|1138.9568|1249.074|1018.5937|962.8935|1358.8935|1128.8775|1462.3683|980.3596|1438.3501|836.5331|945.215|1036.2773|893.377|994.2773|1115.0965|976.6177|582.8179|797.3179|602.0181|951.6177|1214.114|1150.3433|1208.8764|1183.5611|1049.2212|1357.2808|1279.5782|1323.8072|903.567|993.0772|1161.6973|1037.8952|1239.6452|1120.9152|1066.9347|1107.4748|1441.7345|1420.1954|1562.447|919.291|981.6611|1020.601|1304.1909|1252.4311|-74.366|-612.2161|-505.326|-1002.4661|-826.556|-1109.0159|-1142.1258|-1385.8254|-1312.3874|-851.1975|-800.9075|-1189.6477|-1360.6916|-1374.7251|-1479.304|-1250.2443|-1504.5519|-901.5319|-884.2018|-475.7624|-444.0319|-341.0221|-1135.7721|-1336.6811|-966.2122|-1107.7122|-1092.9022|-873.6121|-1227.9245|-1294.0343|-1097.9947|-843.0348|-1085.6549|-686.0142|-901.8941|47.409|267.989|579.7185|598.0789|532.199|948.6687|803.7683|959.7889|701.199|894.9285|874.6385|490.2185|562.7293|496.739|617.9685|617.2889|440.0584|967.0086|1273.8318|1121.4198|1370.0257|-90.9955|-644.1557|-684.9457|-1193.9457|-612.7358|-645.6957|-860.6352
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-487.0134|-396.3132|-450.1135|-298.4133|-204.8132|-294.2131|-317.1135|-372.4133|-483.7131|-562.5313|143.5895|248.9894|381.1896|384.8619|381.562|403.2622|422.3969|535.4852|457.7991|226.8992|244.3992|272.0989|394.9988|160.5989|133.5989|251.3992|286.4988|386.199|398.2486|455.4763|445.9512|405.8367|401.9368|425.1365|491.4625|569.3146|448.2104|564.7501|-166.0459|-148.146|-211.8461|-351.746|-360.3459|-488.8459|-443.8459|-512.646|-540.8459|-551.6675|-479.7935|-362.0936|-368.2933|-542.8934|198.0142|217.0142|443.9141|336.4141|262.9141|119.7144|11.5142|160.9141|135.9141|162.2144|304.1143|281.5142|377.7144|256.2144|339.3145|354.9141|383.8145|281.6143|376.7144|376.4141|254.1143|247.1143|409.8145|480.2045|436.6939|-49.5818|-73.282|-226.782|-371.6819|-455.5078|-419.8225|-385.1226|-505.8363|59.2886|168.3885|213.5884|51.3885|289.0884|282.8887|229.0884|367.8887|406.9039|352.4153|413.0448|264.6958|209.1958|255.6958|293.0957|201.6958|282.2959|374.751|308.9455|281.2059|272.2413|274.7413|193.7413|189.2413|236.9413|329.5414|382.0792|417.3656|-91.3739|-110.6739|-109.3739|-169.8739|-219.8739|-149.0738|-202.4737|-273.2738|-378.4737|-369.8751|-299.4752|-247.7753|-225.8751|-248.1752|-300.7753|-428.8751|122.2686|176.4686|231.5687|268.7686|175.5687|152.2686|226.3687|68.6688|188.8687|242.7686|390.9686|338.4914|331.8916|447.935|351.6556|431.3061|416.0566|401.6956|318.6956|310.9956|465.1956|404.7627|504.5628|325.3751|498.6169|-126.6104|-100.1104|-73.4105|-127.5103|-82.3104|-113.3104|-192.8104|-336.9105|-236.8004|-309.2006|85.4702|160.27|105.27|61.6702|0|0|0|0|0|0|-93.5901|115.6699|-70.7898|0|0|0|0|0|0|237.1499|-47.98|0|0|0|0|225.1899|-64.79|150.49|-71.3799|0|0|0|-130.8398|0|0|0|0|-142.97|0|-109.0398|80.71|-249.1602|0|-173.04|0|0|0|0|0|0|0|-125.5999|101.9199|-119.03|0|0|0|0|0|0|-70.8501|0|-20.3899|43.77|-172.3|47.98|-58.1001|83.6802|-111.0701|0|0|0|55.21|-85.53|0|0|0|-116.04|0|0|0|0|0|0|0|0|0|0
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|89.8143|87.2143|83.7143|92.8143|79.3143|74.7143|86.5143|130.5143|137.8143|87.0143|133.5143|161.2143|133.3143|133.1144|143.1144|213.0547|105.4547|146.0275|145.9027|167.4021|112.0021|157.6022|114.4021|68.3021|57.9021|124.7021|71.0021|98.9021|64.3021|114.3021|126.4023|131.8082|139.548|139.0562|132.9562|130.3561|157.7346|-19.7809|-7.8809|-39.8809|-47.181|-98.2809|-61.7809|-62.681|-55.181|-33.2809|-97.5809|-69.5809|-102.5809|-80.2809|-123.4809|-99.4809|-83.5809|-122.0844|36.2297|62.5297|66.1297|97.9298|92.9107|95.4843|76.7843|111.6437|93.1595|98.0384|89.5764|98.2765|108.7295|109.7751|85.9752|115.6751|103.5884|91.3884|102.1593|118.1679|-30.569|-16.569|-28.9691|-58.9691|-88.2691|-89.669|-72.3691|-92.569|-98.2691|-69.7691|-74.169|-89.669|-93.669|-110.8691|-128.3712|12.8753|24.1752|22.5752|29.9752|60.6752|69.8753|85.6752|112.0752|-5.8368|-3.6368|-27.9368|-41.0368|-13.7367|-71.7367|-79.3368|-83.8368|-103.0368|-117.8368|-105.1368|-119.2115|-93.5114|-93.6114|-108.8115|-122.8115|-90.5114|-120.4115|-107.6114|-115.4115|-123.0114|-134.4115|-141.8683|-180.2647|59.9988|118.4988|59.3988|103.3988|82.9988|53.8988|81.7987|92.1988|96.6988|117.1988|139.3042|130.788|-29.7717|-47.5716|-46.0716|-67.0716|-36.3717|-42.0716|-34.1717|-40.0716|-75.6717|-66.6717|-86.0716|-58.3717|-13.0716|-13.9717|-11.3717|-70.4717|-72.3717|-120.6717|-98.7717|-127.7717|-171.9963|-134.4292|-163.7046|-142.6663|-130.9958|-154.3719|-94.3719|-104.2719|-134.072|-158.7521|41.219|83.119|67.219|62.619|89.3191|119.399|129.7068|115.7841|126.9058|146.2817|98.6617|111.8718|120.1231|118.2857|122.3716|117.4517|116.1616|128.9851|137.4201|110.5135|129.9861|128.5211|108.5211|128.8056|134.7974|143.3476|111.0976|129.8604|121.8005|86.0705|113.0605|97.6605|73.5305|44.3604|52.8005|84.2304|97.5705|92.5104|60.4504|55.0405|63.1404|75.8304|30.3604|88.2404|92.1605|81.2604|57.2304|44.2104|35.8504|24.7704|17.6304|8.6505|3.2805|39.2304|29.4305|62.0505|72.2304|98.7404|50.7805|77.5104|41.0305|42.7905|45.9804|59.2805|52.2604|44.0705|102.4105|84.6705|79.9405|59.8205|69.3005|95.6304|82.3205|114.6905|93.9205|102.7004|128.4904|100.8205|123.9305|112.3417|97.9817|135.0118|144.2785|110.4173|147.8466|90.1867|114.3366|77.5567|102.6467
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|406.7117|427.4119|325.5115|492.4119|454.1116|376.4119|245.0115|355.9119|309.7117|193.6116|349.2117|664.9119|690.4119|676.6121|683.0115|873.8113|551.2117|884.8113|638.1121|688.8113|368.9119|590.7117|791.3113|897.5285|563.2282|795.4279|432.2282|523.4279|427.6281|603.2282|703.6368|700.8689|-13.4739|-20.4739|-42.1741|-180.6741|-174.7742|-204.574|-233.574|-451.4739|-378.4739|-572.7742|-739.3738|-808.9739|-807.074|-623.6741|-866.6741|-790.574|-869.2617|-979.0615|-800.6126|-1060.5313|138.6716|29.6716|337.6716|243.0715|157.4719|77.7717|222.2717|535.7717|321.3718|637.9719|383.2717|589.1716|559.4719|512.2717|530.9719|976.1721|864.7902|-60.3133|-86.7132|-651.2132|-418.6131|-536.6131|-696.6131|-374.7132|-350.2132|-508.1131|-817.1131|-855.4643|-874.2104|-751.3484|-892.0486|-654.7488|-732.0486|-835.912|-689.6122|-698.0121|-1047.0026|-728.2082|-816.0147|-898.6164|-793.8515|-687.6518|-613.7514|-525.4516|-433.1518|-96.0512|-114.852|-490.352|-287.9516|-162.4516|-334.7514|-403.352|-413.1518|-726.8515|-998.9516|-797.9516|-952.6789|-776.779|-478.4787|-412.6789|-707.6789|-851.5271|-794.4999|-574.6005|-870.4003|-824.1383|124.3732|99.6731|297.9729|549.1731|542.8732|368.2727|641.1731|761.9955|592.6957|684.9955|808.5111|727.4346|768.8294|733.8294|910.3327|790.0633|847.2432|806.9869|850.367|698.4676|538.3675|762.0672|1004.4412|783.9652|701.0652|799.3655|687.9337|824.0101|789.7832|994.0756|776.9061|-28.0613|-353.7611|-310.0613|-625.4612|-935.3846|-656.5164|-779.7404|-694.6202|-688.5201|-745.1202|-491.1202|-663.7198|-772.8199|-861.9386|107.0199|342.8197|203.12|177.8197|507.9198|693.4947|735.4094|630.3057|569.723|739.908|516.7497|563.189|631.3501|465.5898|543.7099|541.4897|599.1499|751.6997|581.9552|539.2052|632.6865|624.066|531.6358|657.5423|626.4973|597.9675|593.4475|683.1375|761.6477|600.5076|739.7976|768.3539|625.0742|499.2841|540.454|716.4941|633.5942|555.3139|470.4042|487.2343|633.5141|768.0942|485.1542|738.9042|709.5742|642.3442|489.7441|564.5141|276.0639|323.2143|280.1039|116.0639|205.664|501.644|290.4243|441.9843|415.6943|535.7744|230.3139|435.454|183.7543|292.5043|281.914|477.894|406.7441|350.0742|692.164|388.6743|359.0639|290.2744|535.2841|605.2392|448.9193|524.6693|407.6493|447.4892|331.3593|281.5092|532.4193|549.8839|570.3197|569.5301|646.0902|490.622|497.154|357.424|350.734|221.6437|183.214
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|4.0083|3.1383|4.4283|2.5083|7.5083|6.1583|4.9583|3.1383|0.6183|3.8383|3.2783|3.6283|3.1983|3.1183|5.8483|7.0283|4.4783|4.6383|4.4883|9.8083|8.7998|10.3804|7.6304|7.9604|7.2504|6.9704|8.9904|10.2004|10.1865|10.4245|11.0188|11.5137|11.1569|9.3769|11.3671|11.9857|12.473|13.5645|11.0815|13.2315|10.9215|5.9815|5.6815|3.8315|9.3315|11.8415|12.4017|-1.3806|-1.9006|-5.5606|-8.9606|-10.4406|-6.4106|-12.6406|3.704|5.504|6.284|7.204|7.984|8.144|8.954|12.5061|7.8096|8.0096|7.8296|9.1696|12.3829|-2.0287|-5.3087|-3.9587|-4.5387|-5.7587|-7.5487|-5.5387|-5.3287|-6.7687|-7.3987|-5.8087|-7.9387|-12.4287|-9.7287|-9.3387|-13.3641|-7.1041|-6.5541|-7.4741|-7.2241|-9.7541|-11.2562|-11.6936|-9.5612|-8.9191|-10.019|-10.7694|2.3824|2.6123|4.0023|5.4924|5.3524|8.9823|10.4737|11.4419|8.8844|9.9204|9.1954|9.3738|6.9838|6.2638|5.2538|4.1638|4.5038|7.3338|7.0138|6.1238|6.0738|8.4538|6.6538|8.1438|4.0838|2.9038|3.3638|5.8038|5.9238|6.6538|8.8338|8.5219|7.1719|9.0619|10.1213|9.9713|9.4292|9.843|10.9805|9.4734|-0.3596|-1.8596|-2.9296|-3.4296|-2.6696|-0.7596|-4.3296|-4.6996|-3.0596|-5.5596|-7.0096|-5.8296|-7.9096|-7.4996|-10.0396|-8.8696|-10.3411|-8.1611|-8.7011|-12.0734|0.5456|2.8856|2.8056|2.4556|1.2456|4.6956|4.0856|2.4856|3.2156|7.7756|6.2756|6.7056|9.6156|9.9154|9.7154|12.7866|10.8023|10.3659|11.5267|8.3167|8.0267|7.1767|10.1667|10.5575|10.3978|10.7364|12.4061|7.0861|5.9661|8.8661|9.7861|11.3261|12.3868|10.4703|12.3326|10.8166|11.0666|10.3666|8.1266|8.3466|5.0666|3.7466|0.8466|2.0066|2.0366|3.9066|3.4066|2.0366|9.1066|10.3866|9.9566|4.8066|9.5066|10.0066|13.689|11.1778|10.6398|8.9398|7.7698|8.3998|4.9098|7.2598|7.2798|10.3598|9.949|10.149|10.5106|9.8006|11.3006|8.9338|9.5738|8.7238|4.4638|4.6638|7.5938|7.5238|7.1238|5.9138|5.2838|4.6038|6.5738|3.8438|4.5938|2.6638|2.6138|1.5838|1.7738|4.5538|6.4238|8.1138|6.7038|5.0738|9.5338|11.8838|11.8636|7.4736|8.2736|7.7736
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|6.7067|12.5167|13.5767|11.2467|15.5267|18.1736|17.1772|17.3172|9.2272|10.0772|14.0472|16.6472|19.1218|-4.0088|-3.5688|-5.8388|-6.5988|-6.2788|-8.8188|-17.4088|-22.8781|3.943|4.563|7.363|16.473|17.543|22.4633|18.9965|21.1238|14.5968|12.4468|12.6168|15.0768|19.4968|20.1842|-2.4434|-2.5934|-3.0534|-1.9834|-7.1734|-10.1834|-20.5334|-21.5934|-25.2321|-25.494|-26.4129|-14.3629|-18.0229|-17.9821|-15.5621|-16.4121|-20.3721|-18.1354|-19.3354|-23.416|-18.4278|-15.8657|-17.7257|-18.8647|-16.3892|-18.3892|-15.2608|-19.7415|6.3619|3.6619|8.6819|8.7719|4.5119|4.6619|13.5919|18.1605|14.8839|14.7761|15.2661|-0.8492|-6.3592|-9.1192|-9.2392|-11.8492|-12.9492|-13.0492|-12.6792|-17.8992|-10.1392|-13.0792|-15.5592|-11.0692|-12.4592|-18.1292|3.5398|12.4598|10.3798|9.0198|11.7398|9.7098|11.3498|11.8377|12.8977|11.6177|12.348|9.3512|6.7013|9.6713|9.9286|12.824|10.7078|12.5248|12.8042|14.2458|9.4177|6.2177|5.0877|4.5778|3.2177|3.3077|3.4878|2.4677|3.8577|4.6278|4.6777|7.5677|9.9977|5.1578|6.5877|11.3977|7.3977|7.1477|9.5277|12.4953|12.7792|13.4091|11.6462|11.523|14.6388|9.8488|10.7688|11.6412|11.6512|10.2312|13.1813|12.1934|8.4935|10.0135|9.2635|10.2135|11.3934|9.1134|10.4434|12.3235|15.9377|11.4116|12.7916|8.8816|3.8316|3.2516|6.1816|9.0516|8.8316|11.3416|12.544|14.1356|9.8397|8.9797|13.9497|12.1748|12.7248|13.9148|15.1923|12.5123|17.2475|10.7173|6.4673|5.2573|4.6573|8.5473|9.5473|12.2073|14.6476|13.5204|11.9504|14.2149|13.5326|14.6118|14.0752|12.8952|18.1651|15.393|17.8877|-1.6842|-5.0942|-7.9442|-12.5242|-18.4942|-20.6058|-17.4097|-16.1197|-20.6908|-23.4325|-18.0012|-16.4585|-20.6973|-21.9186|-13.6186|-13.5786|-14.2586|-20.4586|-11.1986|-7.8086|-6.8886|-12.7786|-11.5786|-13.0586|-13.5986|-12.4386|-12.1986|-16.9086|-13.1986|-21.5729|9.1502|12.0002|13.5965|9.5265|12.4865|11.0575|12.2475|12.4575|9.5975|8.8575|11.4875|12.272|12.742|10.332|9.752|5.392|7.142|7.492|13.582|13.7957|10.6157|10.5357|10.7757|11.6057|14.9891|14.5935|14.4089|13.8605|11.4705|11.8005|6.1005|10.6005|11.7505|12.9539
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|20.9054|26.6854|43.3354|41.2154|47.4554|43.8254|60.8015|57.2012|34.9412|52.6612|49.5398|39.0599|36.3099|15.9399|25.0998|23.2699|18.5498|19.7799|35.9999|34.1499|32.4198|38.7499|50.2738|42.2068|33.5567|31.8167|35.4468|43.9468|49.3258|50.2587|36.7233|34.3233|38.9333|45.2776|42.4119|46.3719|58.7793|48.7087|46.8587|52.4964|65.1082|44.4672|44.7372|37.7172|50.6572|46.6791|60.238|-7.5016|-17.0016|-11.6817|-38.4516|-41.5216|-34.1416|-43.0616|-50.1763|9.4091|16.8091|12.7491|18.7691|13.6791|16.1191|28.0391|10.1491|23.6791|30.1191|36.8791|55.3051|-9.0402|-5.6302|-4.9702|-16.3502|-30.0802|-18.9502|-22.3402|-31.4002|-32.2002|-32.7302|-23.6702|-35.9402|-44.1102|-43.8374|-32.0082|-43.3869|-23.1569|-23.2369|-28.3169|-33.1669|-25.5869|-38.8569|-47.2716|27.2384|23.9884|15.2583|21.6583|23.1983|22.1183|27.7183|32.9304|32.0082|-3.0936|-4.6037|-1.3236|-12.4237|-12.5736|-21.4237|-14.1836|-18.8637|-25.8836|-27.0537|-26.6536|-36.3736|-39.703|-39.0802|-34.4602|-35.7301|-38.7991|-47.3879|-42.6452|-39.9952|-48.4086|10.3739|10.0439|11.1239|25.1639|39.5939|24.0939|27.0039|31.1939|39.9939|45.2076|-3.7849|-9.8749|-15.1549|-12.2949|-14.7149|-22.7749|-22.3749|-25.9849|-28.8649|-30.4849|-29.1449|-39.0754|-33.7835|-26.7135|-33.0734|-40.9643|-35.8412|-36.5312|-35.1012|-33.9012|-39.0612|-30.4912|-36.6712|-52.7013|13.0258|24.1857|23.4758|21.4457|12.7058|18.0458|28.8857|19.7358|21.3258|44.8458|42.4397|38.3652|41.5892|46.483|44.08|46.8239|39.4538|24.8138|23.0938|12.7538|16.7238|28.0138|46.6538|41.7643|34.4043|30.7943|23.7043|17.8943|21.6043|31.6943|31.4943|45.6543|48.941|43.001|46.815|46.805|57.4377|50.4179|27.6579|36.3679|43.7879|35.8479|26.8379|28.0679|33.7579|40.6779|33.9179|25.9079|34.9179|37.9179|36.3879|11.6579|31.5679|25.3379|46.2179|30.7179|24.8579|29.6379|28.2379|31.3479|23.8479|28.1779|28.1679|21.9479|45.9179|42.2287|44.9742|45.3641|55.0662|25.7421|33.6821|37.7221|33.6821|30.9522|26.6922|25.7121|25.9822|29.6722|23.2821|20.0722|30.8021|34.8822|47.1922|50.2656|41.7356|41.5156|29.3756|33.3856|44.1756|53.5385|48.8676|42.4576|54.7976|38.8511|23.5511|23.8311|42.2311|44.7767
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|-18.1757|-16.0357|-14.2757|-5.6757|-0.8857|-8.0357|-15.2057|-17.7457|-23.2357|-22.0068|-18.6998|-23.8026|-24.6718|-21.4504|-15.7404|-19.5304|-20.9596|-18.5696|-22.1496|-23.9507|-24.8653|0.3396|8.6296|10.3496|11.0196|19.9896|23.1079|24.221|-3.2532|-8.4532|-4.9432|-6.0332|-10.2932|-3.0332|-5.6232|-6.5232|-17.2132|-14.1332|-13.3732|-8.6332|-12.5232|-17.4932|-25.4232|-33.2042|-31.7913|-27.7069|-27.3569|-31.1661|-29.5367|-27.2073|-26.5573|-27.6275|-26.3245|-31.0611|9.7029|9.9129|6.3229|3.1729|6.7529|14.7829|18.2429|12.1029|18.5829|21.9529|22.9829|21.8929|28.6929|27.221|26.081|21.251|13.891|19.351|21.281|18.251|30.261|29.518|26.738|28.095|-1.3295|-5.3895|-14.8195|-19.9195|-23.1795|-22.3695|-26.5195|-28.1695|-20.2695|-24.3795|-32.08|-26.6148|-12.1448|-12.3748|-7.2247|-12.4348|-14.5547|-18.9747|-27.9248|6.2407|11.6207|9.5107|11.2407|21.7607|26.5074|-3.8837|-8.4437|-7.5837|-5.4137|-1.4637|-3.3837|-11.9837|-21.1737|-20.0237|-22.9237|-25.3286|-19.8286|-15.8086|-15.8086|-23.1886|-25.0686|-31.349|-27.215|-27.5989|-32.6515|-26.0767|-29.5591|-28.4122|-20.8922|-21.1022|-24.3122|-25.6708|-24.8809|-22.6309|-19.8309|-22.0008|-25.1108|2.1742|0.6242|5.2142|0.1842|8.8642|7.4142|6.7442|10.2742|14.5542|15.7242|24.2242|25.3269|27.0632|29.1275|31.1867|32.2952|24.5152|27.7263|17.7563|14.8563|24.7063|30.1831|26.0385|29.3094|25.244|14.634|13.334|20.614|23.314|24.574|27.5027|30.5408|28.0816|23.7716|29.6816|29.9657|31.4919|31.9452|27.0453|26.1153|26.5653|33.3458|35.8554|33.8061|29.4061|27.5361|37.2761|46.103|-1.2907|-4.9707|-8.7407|-4.8807|-1.0507|-2.9307|-7.3307|-26.2207|-26.8807|-32.1407|-21.5107|-18.1607|-28.3207|-38.2097|-40.9063|-29.6635|-25.3735|-32.2335|-40.1716|-35.7257|-30.4057|-30.1457|-29.7657|-19.0157|-26.0557|-22.5557|-18.0057|-12.9857|-36.4757|-37.8857|-34.8257|-39.7357|-33.6857|-27.9057|-43.5047|-35.4445|-31.5045|-28.5445|-37.6794|-35.806|-35.3383|-32.0015|-35.3541|-36.7341|-37.6007|-37.7241|-36.1485|-31.1285|-34.2585|-29.5785|-19.3685|-17.1885|-16.3185|-25.1585|-32.5085|-39.7085|-44.3285|-49.1819|-39.4219|-36.202|-30.5019|-21.9319|-26.1619|-41.9719|-41.6019|-44.092|-49.8019|-33.4019|-33.8319
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|17.3134|28.1534|34.9835|113.2334|134.1435|-30.2092|-82.2992|-105.9993|-180.1493|-151.8392|-123.8592|-159.3797|-193.1391|-131.1544|-80.9744|-118.5344|-123.9244|-108.7143|-139.7043|-156.7782|-146.3894|-134.1194|43.7603|20.5501|26.3402|108.8001|144.2429|160.9945|153.1041|97.504|134.6442|158.1871|116.3272|177.127|177.4712|220.7557|156.1975|186.2794|189.7444|225.0771|229.3342|-60.9839|-151.4339|-225.4876|-190.4196|-191.7449|-160.155|-202.4817|-186.3601|-138.6631|-170.9532|-213.3902|-162.3044|-210.375|-112.0092|-145.3793|-138.2394|-157.9894|-167.9514|52.343|106.383|75.8129|116.7331|140.2631|127.2364|118.4964|176.0564|185.4838|217.7667|149.7269|82.9769|98.7269|97.1669|72.9569|171.9569|190.2977|188.4308|-8.7298|-2.8897|-41.1197|-115.8296|-143.0499|-198.782|-141.6221|-175.492|-211.2922|-116.6821|-147.142|-218.3722|-220.9058|-87.0826|-50.6824|-11.8524|-24.3126|-56.2525|-86.7725|-133.0325|49.1382|66.0984|54.8383|32.8882|119.2383|143.1826|86.4927|60.9126|97.5425|107.9827|140.0425|-8.0443|-67.5844|-143.7943|-123.5543|-143.2443|-174.6288|-138.3744|-67.8343|-86.7943|-116.8744|-142.1044|-191.4865|-177.2289|-166.2089|-194.7543|-165.7583|-177.748|-193.4595|-131.969|-117.3088|-122.7988|-124.509|-113.7988|-102.199|-80.8288|-118.6189|-146.509|-150.9061|-163.9657|-147.9056|-199.528|27.4625|12.1825|12.5924|43.5325|78.4525|82.8223|145.1825|141.2994|168.2794|204.6455|192.4188|207.8958|173.3057|158.759|56.8689|37.0988|156.0788|217.3461|161.4798|193.196|180.3283|100.9184|86.6084|138.2583|158.7074|154.1774|180.7175|204.8499|194.4602|148.7602|189.7102|198.7629|208.7759|228.9204|172.9604|155.9204|161.8804|218.8336|239.3734|229.6131|175.1331|152.5531|253.3231|304.0795|261.625|280.5397|244.6796|273.4296|302.6796|332.3796|364.6051|-157.0922|-184.1723|-249.9223|-129.8723|-95.5123|-198.4422|-309.3723|-328.3603|-209.3403|-161.1503|-239.3703|-311.0065|-312.4784|-256.6484|-235.8183|-242.6484|-119.4983|-139.7383|-95.3584|-58.3884|-21.5083|-262.1484|-319.0135|-292.1737|-330.8246|-260.6547|-203.3546|-362.8651|-261.0158|-238.5556|-186.8056|-275.7586|-232.4801|-260.5817|-211.6041|-201.9737|-230.1036|-258.9198|-274.4602|48.8252|109.1553|95.1653|127.2254|230.0452|268.8453|313.0626|-57.3067|-137.3865|-198.1566|-223.8465|-281.3965|-187.1265|-162.5267|-94.1866|-15.9566|-63.0767|-192.9066|-186.1065|-264.4566|-292.5865|-96.0167|-129.1666
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|18.3057|16.4157|13.6757|21.4957|23.7908|-0.1643|-11.0943|-15.4242|-21.5542|-19.3375|3.7682|5.1382|12.4082|10.1882|10.5282|13.5282|8.9482|11.3682|7.5982|7.4082|1.6282|9.1282|10.0382|11.8582|17.1582|18.8119|21.336|20.0128|20.1378|12.9278|14.6778|19.3378|18.3173|19.5373|22.1587|24.0208|22.707|23.6144|-1.1748|-0.8548|-10.0648|-17.8048|-20.9148|-30.582|-24.1578|-25.0793|-12.8893|-18.3093|-15.81|-14.74|-17.15|-21.9477|-16.4964|-21.7832|6.7133|11.1733|15.0133|9.8033|11.1533|11.9433|13.4442|17.4864|-2.8326|-3.5126|-4.1026|-5.3726|-5.5526|-7.8826|-9.2226|-1.7426|-4.4226|-5.7826|-9.4026|-5.0826|-4.4326|-6.5726|-11.9526|-10.9026|-18.1326|-23.0135|-21.7083|-16.72|-17.3701|-7.3901|-8.97|-14.28|-10.5801|-15.1101|-19.8301|3.331|10.5111|13.711|11.4006|14.9335|11.715|12.045|12.4072|15.5151|13.3151|13.2418|14.9266|11.8166|14.6766|16.1401|16.6624|16.8848|17.9037|-2.6354|-7.5254|-14.3354|-19.1954|-13.6555|-13.9055|-16.7354|-16.7354|-11.4055|-14.5955|-11.8654|-10.7954|-11.8554|-13.2054|-13.7654|-15.6255|-13.0654|-17.6054|-19.1604|-20.2604|-19.6331|3.53|3.12|4.55|2.07|8.84|8.46|7.41|10.42|12.48|15.91|12.67|17.64|19.0489|14.9589|17.2189|17.2792|16.6192|15.7313|11.994|15.234|16.5956|21.0662|14.8391|17.9156|18.2157|18.818|10.5126|14.1926|17.3045|15.2122|15.418|16.0195|16.8855|13.7332|14.7032|17.0932|19.4719|16.7779|17.1679|17.6358|18.3758|21.2298|19.7906|12.9806|13.0306|13.4106|15.4906|19.3306|22.2335|25.0233|23.1027|20.1227|17.6727|24.4627|27.7186|30.109|-6.3837|-2.5937|-5.2537|-2.2237|-4.4837|-11.9937|-20.1237|-16.5637|-25.6837|-16.1337|-11.9637|-20.0437|-30.3191|-29.0334|-17.9464|-13.6064|-17.4164|-20.3264|-9.1064|-10.1364|-9.3064|-15.8964|-7.7964|-11.7164|-8.7764|-15.9764|-14.1464|-22.7864|-22.7264|-22.5664|-22.8964|-24.8664|-17.1364|-28.0144|-19.8181|-18.6281|-16.2781|-21.0181|-13.5181|-16.6281|-13.8781|-9.2681|-14.4881|-11.2281|-9.3181|-11.7181|-8.0881|-10.3281|-8.4881|-6.9481|-5.3881|-7.1181|-9.0381|-14.8581|-17.7881|-13.4781|-17.1981|-13.8581|-11.0281|-13.4781|-10.9281|-14.4781|-28.4581|-19.2181|-26.3881|-25.0254|-14.1253|-13.6853
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-20.9806|-24.9084|-21.0827|-24.5869|-21.4265|-15.3765|-15.5565|-21.9965|-25.0534|-27.1465|-20.6494|-19.5394|-23.3938|1.7826|0.1626|11.2926|13.1026|10.7726|10.8026|11.5326|9.5326|19.2626|22.0026|23.3026|24.6826|28.2998|21.4298|23.3598|27.3098|25.4998|27.5998|35.4936|30.7274|32.5819|27.812|31.732|30.0519|38.3555|-3.5792|-9.8392|-16.0092|-30.7392|-33.8792|-44.2524|-37.6486|-37.2886|-35.7902|-35.6602|1.6828|12.3728|5.6028|4.4028|25.3028|33.607|29.7846|29.8446|33.7324|21.6797|23.5297|26.4702|28.1998|9.4698|3.3998|3.2798|4.2398|3.6198|11.9898|13.5198|13.3198|19.8998|19.6037|-1.1784|-9.4384|-10.5784|-10.3584|-15.8384|-20.3084|-22.9588|-20.1976|-19.9976|-24.8801|-22.7424|-22.6038|-18.8138|-22.0537|-25.4537|-22.3637|-23.0338|-21.9137|-26.3938|13.1982|19.0082|13.0782|18.6514|15.5637|15.6186|10.4923|14.5471|10.4895|11.6928|10.2837|13.2937|9.1542|-4.2931|-3.4831|-1.8531|-1.5331|-3.8231|-5.1931|-6.0031|-7.9431|-8.4054|-9.3354|-9.9244|-9.3811|-6.1511|-3.5111|-3.0611|-3.8511|-4.3111|-1.5911|-1.6011|-7.6511|-5.5511|-5.1911|-4.6211|-3.2411|-2.8711|-7.6711|-8.4211|-10.3373|-10.6932|-11.5257|-9.1507|-10.7107|-10.7319|-8.7619|-6.6819|-4.9219|-3.6019|-6.2519|-9.0119|-9.9619|-9.1419|-8.8419|-8.7919|-8.3119|-12.8719|-15.3799|-13.8143|-15.2026|-13.9853|-9.7553|-13.8253|-16.2975|-14.3239|-10.534|-12.114|-14.0411|-13.9601|-13.3623|-16.1703|-16.5697|-14.8597|-12.3597|-15.2497|-18.0697|-14.3997|-15.4867|-13.9068|-13.8867|-12.2167|-17.1568|-20.6681|-21.664|-21.3599|-23.2622|-16.7622|-18.9522|-22.1822|-26.7122|-22.6022|-17.5922|-26.3722|-23.8182|-25.8182|-31.0752|-35.9327|-19.0427|-27.6326|-24.7213|-26.4914|-30.3114|-25.4906|-27.0006|-25.6306|-26.8738|-19.7438|-11.1438|-7.9938|-13.5038|-18.2238|-17.9538|-12.9638|-17.2138|-27.7138|-29.0838|-33.2838|-31.9138|-28.9543|-31.0686|-28.4329|-31.1059|-13.436|-17.156|-10.7459|-15.346|-27.8655|12.1864|14.0464|17.1232|14.9157|18.7092|15.778|15.5698|13.7898|13.0998|12.3698|17.2498|14.8954|15.6154|10.8554|12.5854|13.1854|13.8554|13.9954|21.4777|18.6841|10.9708|13.0808|13.6938|12.6738|13.5564|13.8649|14.1105|13.7127|12.9908|17.2198|14.0976|14.9929|13.9582|12.9141
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|4.1847|3.6747|1.6147|6.9047|11.0947|11.7947|15.1847|15.2447|7.1847|12.3347|13.9947|12.8147|21.1347|15.1147|18.2557|19.9957|15.3472|19.8372|21.0611|17.9111|14.6711|18.2712|25.4781|14.5381|17.1381|19.0185|19.7494|19.6144|19.1237|21.9525|18.6771|19.2971|19.9507|22.1841|23.9057|26.6291|-3.403|-5.273|-3.143|-5.643|-12.703|-22.153|-23.513|-32.3|-29.7756|-29.9364|-13.8264|-19.4664|-21.2097|-16.7097|-18.6097|-25.0297|-18.4588|-16.9088|14.1294|14.2394|15.5056|12.8756|14.1756|15.0256|13.974|15.7805|16.4378|18.0914|20.9566|16.8066|16.3566|9.4066|10.0266|14.6666|17.904|17.2733|19.5709|19.7182|18.1886|16.5656|18.3893|19.0193|-3.1379|-7.7579|-8.3279|-5.6679|-10.6479|-0.8979|-1.7679|-3.7879|-0.4979|-4.9179|-14.7979|3.6455|8.4455|10.9255|9.2255|10.6755|10.7755|11.8255|12.6717|15.4429|9.8229|10.1429|8.8429|9.8829|12.5629|15.0238|16.6681|14.0079|12.3199|15.0871|14.7371|8.1371|5.5871|7.8271|3.5371|3.0871|5.1371|5.3171|2.3471|5.3471|11.3171|13.533|11.973|14.2311|12.5888|13.0588|15.3981|13.616|9.476|11.066|13.3073|12.8659|15.7715|11.6806|14.514|14.0488|11.1088|11.6288|14.1742|15.4737|10.7437|13.6541|12.1574|10.6774|14.1874|15.1698|14.2098|13.2598|11.3842|13.7942|11.5642|15.7842|12.8902|16.258|15.4544|14.082|6.122|10.462|12.482|11.702|13.2875|10.7775|8.8375|7.4575|6.9075|14.0475|13.475|14.6233|13.3482|14.304|14.424|18.0878|17.0303|16.2904|12.1904|8.6504|10.6004|12.5504|16.2305|16.8744|15.6405|15.4005|16.9036|16.1636|19.5136|21.589|-3.8198|-3.3898|-5.4998|-4.6198|-5.4698|-8.5898|-13.3798|-11.8898|-16.9498|-16.7298|-14.0198|-17.7898|-23.4631|-24.9874|-18.3994|-16.7594|-18.2993|-24.6893|-18.5206|-11.3406|-9.7006|-17.0406|-13.4306|-12.6106|-5.2106|-11.9106|-4.6906|-12.8306|-15.2406|-13.1406|-14.2606|-20.3306|-14.6006|-26.0618|-12.4238|-11.9338|-10.5038|-15.3138|-11.8638|-16.6838|-12.8392|-17.4891|-14.6946|-16.2218|-13.5675|-15.2175|-12.5675|-11.8275|-8.5875|-7.5775|-6.7775|-6.8275|-4.4375|-7.6375|-8.3275|-4.0975|-5.8975|-7.3075|-5.3175|-3.9175|-3.9375|-3.3175|-11.6775|-10.2675|-16.5375|-12.8975|-6.8175|-6.8975
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|3.2448|6.8248|6.5348|4.8048|7.2148|8.7948|12.8848|13.1014|11.636|11.1589|11.7489|8.5489|13.1089|11.3046|9.2946|9.8446|8.0546|11.2446|12.5006|13.273|9.623|10.6756|13.1192|10.1692|12.8363|9.9437|10.4997|11.7585|9.7611|11.3557|9.2564|10.7643|10.8798|11.9192|12.3174|13.6193|-0.3008|-2.2408|-3.2808|-4.5808|-6.9908|-11.7208|-11.1108|-15.0065|-10.0765|-8.6665|-6.2765|-9.4465|-7.5965|-8.7065|-8.1265|-11.4965|-11.2538|-10.1238|0.3648|4.8648|4.8148|4.2648|2.9548|4.8648|3.0448|2.2648|3.9248|1.9148|4.0648|9.0548|8.9187|5.3087|3.1087|6.6787|8.943|8.2361|8.3674|8.3927|-0.2644|-1.0244|-2.3044|-4.7644|-5.9044|-8.6144|-9.1816|2.1869|3.9169|7.2769|8.5299|7.5616|7.3162|7.9937|3.2437|5.8737|6.3647|5.7719|5.3593|5.8419|4.8219|5.0019|5.5185|4.4885|3.9585|6.0985|4.1985|3.4985|4.2485|5.4385|-0.8416|-2.2016|-2.6716|-2.3416|-3.8116|-3.9916|-5.1116|-4.2716|-5.6516|-5.9746|-6.3545|1.9979|0.9679|0.7579|1.3879|0.7779|1.3379|4.0079|2.2679|4.2879|5.5504|4.4221|3.7805|3.5805|4.8056|4.5662|4.7669|3.4968|3.5368|4.5237|4.2057|4.4357|4.848|4.7019|3.7919|4.746|4.909|3.969|5.459|4.0105|4.3305|4.1905|4.0405|3.9805|3.5405|3.1905|3.2105|4.6305|4.0205|3.9605|2.8405|2.8605|4.3005|3.4205|4.8705|4.5005|5.3551|3.5551|2.6151|5.0951|4.9053|3.9453|4.5553|5.7037|5.6253|-1.1732|-2.8932|-3.4232|-3.7132|-3.5232|-2.6932|-1.5232|-0.1132|-0.4732|-2.0232|-3.4332|-3.8332|-4.2132|-1.8532|-0.9232|-1.3532|-0.7932|-1.9332|-3.2132|-2.9132|-2.8332|-2.5932|-4.0832|-6.4032|-6.9382|2.3609|0.9409|0.8909|1.5909|4.7009|5.8688|5.7082|-0.7335|-0.0035|-0.1735|-0.5035|-2.6835|-1.4635|-3.1235|-2.2435|-3.7535|-3.3735|-3.4135|-3.5435|-2.4635|-3.1435|-3.2735|-2.6735|-4.5635|-1.8535|-1.9235|-1.1935|-2.8435|-2.5235|-4.7835|-4.4972|-5.2169|-5.856|1.5453|2.1853|1.8853|2.2853|2.5453|2.1653|2.4353|5.0653|4.8153|6.5578|3.3878|3.3578|4.4278|4.0278|4.4078|4.7178|5.3054|6.2754|6.0221|5.8296|6.0856|4.4568|4.1568|4.6268|5.1847
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|7.1068|6.2068|7.8268|7.6368|8.9668|9.698|6.488|5.518|4.338|3.658|6.388|6.198|6.218|6.058|8.198|10.8346|6.6246|7.9246|9.3957|10.8952|7.7397|8.9102|10.4631|8.0231|6.3631|6.5431|6.8231|8.6831|11.079|9.16|10.26|10.0211|8.8396|9.7096|11.0218|10.6997|10.448|11.0034|12.7571|-0.5675|-0.5475|-5.2475|-9.0775|-14.1561|-9.7407|-8.1407|-6.7207|-8.6007|-11.6636|-10.1335|-11.0635|-9.5744|-8.8922|-10.9168|-10.7359|-8.0593|-5.5593|-4.6693|-4.7293|-4.3993|-6.4793|-6.2593|-5.6093|-5.8493|-7.8293|-7.4447|-8.2719|-5.6319|-7.3719|-7.3737|-7.1327|-7.4427|-6.5127|-5.0627|-6.0827|-6.7127|-6.0227|-7.7727|-7.3127|-8.2727|-8.513|-9.4883|-9.7536|-8.5036|-9.2136|-12.4051|-8.7892|-9.3392|-11.5992|-12.1269|-7.6769|-4.1269|-5.6169|-4.0569|-2.2169|-2.4569|-2.3069|-5.1169|-7.2269|-5.8069|-7.7269|-12.9371|6.0862|7.0936|8.0329|-0.9408|-1.8008|-5.4707|-6.8208|-6.3008|-6.1208|-6.5608|-7.1042|-6.6416|-7.2116|0.1399|1.1999|1.2599|3.3599|3.2399|5.5899|7.7499|7.2799|7.8399|9.4966|8.8084|9.7988|9.6103|7.9231|9.9596|5.6538|7.2238|7.9498|8.497|8.1822|7.1371|6.6271|6.7871|6.5171|7.2024|8.3893|-1.7672|-1.7972|-3.1972|-3.1872|-3.5472|-3.4272|-4.2472|-5.1071|-5.3872|-6.7272|-6.3972|-8.8372|-13.3585|1.2646|4.7646|5.9246|4.8446|4.9246|7.4046|9.1327|6.1327|7.5028|9.4559|7.5059|8.5038|7.9798|8.5698|8.6598|10.4631|10.3923|9.5244|7.6344|5.2545|5.4944|7.7944|9.2949|9.4283|9.8997|11.0125|10.8489|9.9065|10.0884|11.5026|11.9813|12.0414|13.036|13.2844|12.7658|-1.5107|-3.4207|-4.4507|-6.9907|-0.7207|-1.7907|-2.8707|-8.9407|-5.9507|-0.3807|-0.1707|-3.3607|-9.2707|-6.3207|-3.8207|-4.6807|-6.0707|-6.9207|-8.1707|-4.9107|-6.9307|-6.9007|-12.1307|-12.3358|-11.2858|-12.3158|-11.6758|-7.0258|-14.0075|-8.0078|-9.654|-7.004|-8.6136|-4.2836|-8.2136|0.2077|2.3877|2.4277|2.3477|2.9677|5.6577|6.9777|6.0677|5.8077|6.5277|7.9477|8.2477|10.1202|7.6303|7.2603|7.4903|5.9803|7.9803|9.7503|9.9554|12.5949|-3.0324|-4.1824|-4.7024|-8.7924|-8.0724|-6.8724|-8.7124
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-233.2536|-263.4843|42.143|35.0732|144.9231|23.643|107.1631|216.2732|260.1515|155.3214|200.7614|154.3965|178.1165|277.316|192.0143|149.4943|181.8043|253.128|211.4422|-21.406|-94.7659|-190.7759|-179.6217|-198.5991|2.3617|89.5618|88.6418|139.5617|157.8017|137.7819|181.8645|136.6644|139.0845|85.0144|166.6743|153.7485|181.4085|216.1861|192.88|-59.5896|-30.0596|-11.2495|-11.5596|-52.0496|-65.1095|-72.0796|-166.7896|-150.2596|-141.1596|-175.5696|-107.8396|-199.4496|-55.7996|-54.3896|-128.1195|-140.3796|-97.1796|-170.8096|-195.0307|-214.3517|-158.0716|-230.2412|-143.5292|-156.9841|-158.6001|-121.4113|-96.3613|-42.3513|-69.3412|-46.5112|-47.1213|-43.7512|-82.0512|-83.4313|-78.9714|-65.7114|-97.6213|-131.6413|-108.7114|-152.5812|-191.8713|-186.5812|-175.9212|-143.3513|-218.0412|-194.1313|-175.9212|-131.3513|-245.7213|-231.542|131.7724|133.4626|184.2191|132.2091|-7.2964|-16.6863|-94.2764|-159.2863|-201.9127|-123.5126|-139.2826|-160.3424|-183.5526|-186.3774|-125.0974|-86.5073|-95.5874|-191.7273|-174.3975|-161.0173|-67.7573|-16.8774|-120.9175|-167.0574|-164.1973|-197.1174|-182.9473|-210.4075|-257.0674|-306.3973|-300.1452|-211.8452|-321.0246|-228.918|-252.3481|-212.0981|-181.5981|-173.498|-287.748|-230.4038|-127.0039|-80.4338|-123.4639|-189.0239|-169.3538|-202.5938|-263.7539|14.6811|116.1711|206.7211|295.0011|334.3812|277.7823|324.2283|361.3696|-74.1696|-195.7894|-311.5296|-423.5389|-387.6688|-338.5294|-393.3455|-405.4249|-443.5202|-181.6904|-243.1704|-205.2902|-397.6103|-506.3607|-350.3821|-279.4322|-370.752|-374.6221|49.3107|13.5607|229.9005|334.5306|334.6173|375.7447|238.3348|310.3048|392.7421|410.6302|457.5507|395.5129|409.456|448.1321|215.8821|365.292|395.4527|443.1226|510.0557|305.6247|303.3942|360.1359|255.486|250.196|350.106|308.4989|371.2127|270.4046|351.3068|379.9248|405.4087|-152.981|-265.341|29.3345|176.1446|89.4346|159.9246|78.3946|129.1346|169.6746|52.6245|45.6045|69.9545|74.4246|164.9346|312.7145|-48.4713|-41.2713|-217.7613|-235.8097|-195.5006|-263.1206|-282.2434|-192.3034|-115.4033|-141.9734|-215.7933|-221.9621|-245.3824|-279.6698|-246.1258|-184.0821|17.4764|54.2863|78.4163|129.9463|151.5763|181.9563|248.8664|206.3263|234.2464|131.9363|138.4063|175.8163|128.2663|98.0663|148.7563|73.2063|105.7863|306.4163|234.6763|279.1363|279.4363|356.6964|306.0466|-17.2721|-69.6221|-168.482|-294.5221
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|9.8205|9.8105|14.4305|14.4005|25.7205|16.2305|21.7805|30.6805|28.516|21.8359|26.9759|23.1662|24.6562|33.8836|22.7112|23.0012|25.2112|32.7425|-0.395|-7.835|-15.925|-23.655|2.2793|3.3593|10.1993|17.3693|17.3293|19.8793|23.4912|19.9111|22.5872|20.9472|21.1118|17.6218|24.5118|-1.8234|-0.3634|-2.6834|-11.2234|-17.9634|-17.3134|-18.9634|-19.2334|-24.4034|-23.5834|-20.8634|-26.6434|-27.3205|-24.3404|-26.9468|-21.1568|-32.6368|-16.5387|-18.0287|-19.0287|-20.1287|-16.2187|-21.3187|-22.5887|-23.7339|-19.7439|-26.2788|-18.9058|-15.1658|-15.4758|-11.4458|-7.7858|-2.9958|-4.8158|-3.5958|-3.9158|-4.0158|-9.0558|-9.2158|-8.6158|-10.6358|-15.7558|-18.8358|-16.0658|-20.1558|-24.5258|-22.4858|-22.3858|-16.2258|-20.9458|-21.7558|-18.8358|-22.3758|-32.6958|4.1991|19.1891|18.8191|23.4041|-0.7323|-5.5523|-6.5523|-13.2523|-20.7123|-19.4639|-13.2939|-15.2639|-16.9039|-17.8039|-16.4639|-12.2739|-9.2639|-11.0239|-19.1039|-17.9239|-19.2439|-14.6339|-9.8039|-19.0839|-22.8839|-21.5539|-22.4139|-22.5239|-24.1239|-27.9539|-34.6239|-34.6028|-26.4727|-38.9358|10.3815|7.2115|10.5215|13.0615|13.2215|5.0015|14.0515|19.4015|23.2515|20.6415|14.9615|16.0315|14.6215|10.6215|13.0615|21.7815|29.9915|39.5555|-1.5163|-6.2063|-6.8062|-10.4363|-17.1263|-26.8662|-35.7063|-47.3625|-38.8345|-36.5845|-39.5345|-40.8145|-44.0545|-26.4645|-29.7845|-27.4245|-44.3945|-53.3611|12.1709|17.3909|9.1709|10.6109|17.7609|10.0509|27.1709|36.2609|37.1966|42.8478|33.7978|39.1978|45.0353|46.8098|48.6187|42.4224|41.9927|49.7965|31.3165|41.7465|41.1865|45.1165|54.1539|38.9165|38.1106|38.1015|32.4815|31.8515|42.1815|39.2344|39.6255|31.2194|36.8771|35.1868|-4.6327|-20.0927|-28.0828|-33.2539|-22.4239|-25.224|-17.3439|-24.8939|-21.4639|-15.614|-25.024|-26.024|-24.3939|-22.9339|-19.0039|-4.1539|-9.7639|-9.0939|-26.614|-33.8372|-26.4878|-30.0778|-33.2403|-25.357|-25.4645|-23.7045|-28.6545|-27.1255|-32.4717|-30.1797|-30.2369|6.5629|6.5629|6.7229|9.3129|14.4729|16.9928|22.0529|25.0329|21.4529|23.0529|15.9429|15.8029|20.8329|16.1329|14.3629|17.8729|13.6429|18.0229|36.9729|33.6687|37.3026|35.5526|45.5073|40.1364|-4.9368|-7.5768|-16.9469|-27.4469
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|14.5165|16.8065|17.7372|17.9072|23.9591|14.7576|16.7476|20.8684|15.1344|19.826|19.5684|17.0884|18.4884|13.0184|15.0384|15.8584|10.0084|17.4384|15.2484|15.3484|8.1684|15.1384|13.2184|10.1484|9.3084|11.3484|12.0984|18.1484|16.2484|20.3343|22.6075|17.6928|19.7165|20.357|19.797|21.4988|26.5126|21.884|25.8417|-2.8765|-5.6165|-18.3765|-20.2065|-27.8311|-21.0706|-15.4206|-15.4307|-16.8606|-15.1607|-10.6907|-20.2406|-17.7706|-14.5706|-20.3506|-21.1102|8.5573|15.0573|15.9373|12.6139|12.3039|12.9839|17.936|12.4173|15.8141|11.3942|11.9502|12.7535|15.3506|11.1266|13.7767|15.2468|15.052|13.7856|16.4418|14.1436|16.7157|-3.659|-5.469|-4.839|-6.759|-6.599|-3.979|-8.379|-7.109|-4.929|-9.429|-7.979|-5.059|-16.259|0.723|12.363|10.473|7.303|8.003|11.323|9.433|11.873|10.403|9.323|12.783|11.7228|14.2148|12.1803|12.052|12.4633|13.9987|-3.7291|-10.1191|-11.5191|-12.1457|-12.92|-10.06|-11.11|-11.16|-13.67|1.4715|0.9415|4.4314|6.1114|4.5214|7.5615|12.3115|10.4014|14.5414|15.9726|10.5326|9.9726|9.3726|12.0626|12.3826|16.0726|15.1379|16.8504|15.1896|14.2096|12.2496|10.1896|14.2796|16.1596|20.4123|20.152|-3.7234|-7.0234|-6.0134|-6.3034|-1.7034|-4.8134|-7.7034|-11.6734|-9.0434|-13.5234|-17.6834|-18.9234|-25.7143|-20.2854|-22.7846|-14.6446|-18.3846|-21.9846|-16.5169|-13.277|-19.9469|1.9597|7.6697|11.0597|11.2597|10.9897|18.1297|22.8786|23.1506|18.9096|23.8151|22.9269|17.247|16.1169|20.2069|21.8272|22.6374|23.2677|21.8308|24.962|23.3161|20.3329|24.0559|23.4649|27.5532|23.9875|27.8861|-0.7095|-5.6195|-12.8095|-13.7995|-25.9195|-18.0195|-12.1695|-18.7395|-23.6617|-29.2485|-17.8962|-13.8862|-14.7862|-22.0862|-12.8862|-9.9862|-10.3662|-17.0662|-8.9562|-7.3062|-3.5162|-11.7262|-12.7762|-16.0362|-18.5662|-23.7962|-24.3876|-24.3476|-19.6576|-26.0671|-13.8371|-13.2271|-13.6771|-14.0671|-4.7771|-14.2671|-16.9771|-13.7571|-14.2871|-18.6371|-23.6973|2.0998|5.4498|7.4798|7.4498|12.7698|15.9998|20.7598|22.2598|18.9614|13.0214|14.0114|8.7114|10.1514|18.6714|19.2449|21.7351|18.0251|19.0874|26.4265|18.0467|25.5958|-6.9193|-8.0393
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|8.3699|9.6699|12.5548|10.4548|13.4325|6.6725|9.0725|11.52|8.5017|11.2807|10.321|9.041|9.461|7.881|9.121|9.4209|5.971|9.911|9.131|9.261|6.371|9.411|8.521|6.471|3.681|4.841|5.8109|9.821|9.001|11.091|13.5983|10.552|11.8572|12.0886|11.4278|12.102|13.7473|12.1725|-0.2451|-3.4451|-4.4451|-12.2051|-11.9701|-12.5501|-5.8201|-4.0601|-5.5601|-6.4701|-5.1001|-4.0301|-10.2601|-7.9801|-8.4701|-11.3701|0.3986|4.8186|8.8686|10.3986|7.7751|7.1051|7.7551|10.8368|7.3031|9.9234|6.2034|6.3134|7.7034|8.7826|6.8278|8.1878|9.3459|8.656|8.6195|9.4583|8.2114|10.6043|-2.2986|-3.1686|-2.5886|-3.2886|-3.2086|-2.3586|-4.2986|-5.4486|-3.3486|-5.5486|-4.9486|-2.6786|-9.1286|1.0455|7.2355|7.0717|5.2117|4.9417|6.4317|5.6917|7.2563|5.7371|5.2171|6.6771|6.9467|7.7308|-1.8048|-2.1548|-2.4248|-1.5248|-2.5148|-5.5548|-6.2748|-6.4248|-5.9854|-5.1854|-5.5454|-5.4354|-7.6054|-7.7755|-8.4817|1.3444|1.6644|1.0444|2.4044|5.2244|4.6544|6.3544|6.7944|4.6844|4.9544|4.6344|5.9344|6.3544|8.6044|8.8137|9.9575|9.0144|8.7444|7.4944|5.6144|7.8844|9.3244|11.7932|-0.2239|-2.6039|-4.4139|-3.3039|-3.9739|-0.8539|-2.8639|-4.8439|-7.4039|-4.9739|-6.8839|-10.2439|-10.8339|-14.6777|-11.6518|-12.8668|-9.0068|-10.5768|-12.8437|-10.2421|-9.1821|-12.6321|1.7486|4.3586|6.4186|6.8286|6.1286|9.6086|12.0586|12.6329|10.1954|12.7194|14.6932|11.4926|9.7526|11.8573|11.9528|11.7728|12.3342|13.708|12.4739|13.4058|10.7159|12.9209|13.4927|14.7555|11.8055|14.6655|15.3228|16.1348|-2.28|-3|-9.83|-5.02|-5.28|-9.05|-11.91|-14.7666|-12.2808|-9.8108|-9.9508|-14.1498|-13.2333|-10.7033|-10.9133|-14.237|-11.9589|-10.3489|-6.8289|-8.8089|-8.6789|-9.9589|-12.2189|-14.5789|-14.6489|-13.4989|-12.0489|-17.1027|-12.7541|-12.841|-10.561|-10.761|-5.271|-9.201|-11.591|-9.241|-7.541|-10.701|-13.6233|-13.0681|2.0359|4.6059|4.3859|9.3659|9.3259|10.4559|9.1459|8.8159|5.2459|5.0059|1.5659|2.6359|10.1559|8.9659|8.4559|9.3359|10.9459|15.3794|11.3849|16.5176|-5.6703|-5.6303
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|9.6872|12.0272|15.7272|14.2913|15.4452|11.2652|13.0352|14.6652|11.373|13.1673|14.0631|13.2051|12.4607|11.0469|11.3569|12.6369|9.1169|12.5369|12.856|13.7345|11.75|12.3283|13.997|12.0845|11.8404|12.2604|12.6904|13.5704|15.5154|13.4554|16.2166|15.6984|16.3349|17.1249|14.8693|15.6142|17.9503|16.4981|17.36|-0.274|-4.774|-10.784|-13.944|-16.2903|-4.0503|-2.2403|-4.6704|-3.0904|-3.1903|-5.2203|-14.2804|-8.9903|-8.1103|-11.8303|-12.9582|-9.7071|-7.7571|-4.9371|-5.7771|-6.0171|-4.2271|-2.2271|-5.4871|-2.1671|-4.9271|-3.9071|-4.0271|-2.2571|-6.2871|-5.4071|-8.0171|-12.3571|-13.7562|-11.7658|-13.6037|-14.7952|-11.438|-11.9294|-12.1094|-14.0994|-10.5294|-9.4294|-9.8394|-11.4794|-10.6794|-11.8494|-12.4294|-11.5594|-14.8576|-16.8207|-11.5286|-12.5801|-15.2979|-11.1148|-5.9848|-7.3148|-3.8748|-2.6148|-3.2648|-2.1448|-4.0648|-3.7248|-4.4648|-2.5448|-1.7248|-6.0448|-8.0948|-9.7848|-12.5948|-16.7932|7.3984|7.2784|7.9584|5.8484|5.2284|5.9584|4.1384|6.0884|3.7884|4.9384|9.3384|13.6084|12.3247|10.7047|14.3247|12.6652|11.9277|11.7777|12.2419|11.3719|11.4119|12.5619|13.3576|13.2857|16.7291|14.3351|-1.5462|-3.2162|-3.8862|-3.3162|-3.1162|-5.2562|-6.1162|-6.2562|-7.2262|-8.7262|-8.0862|-8.8462|-9.6262|-12.6362|-14.8762|-13.1262|-17.1662|-26.2542|8.2566|12.3966|10.8666|6.7766|2.9166|9.9666|12.3066|6.9866|8.0466|11.9766|12.3366|13.5966|14.1366|17.6466|18.5812|20.353|17.2311|17.9585|22.0056|17.4666|14.2966|18.6866|21.0629|20.9777|19.5274|21.8174|24.0388|23.1126|20.7326|23.4131|23.9431|29.9335|26.8761|27.1473|31.4992|29.1651|19.7551|25.6951|17.0851|34.6851|-2.7907|-13.4907|-24.9207|-19.1607|-14.5507|-10.3107|-13.9807|-27.3407|-25.1988|-23.3888|-18.5988|-21.6888|-18.8788|-18.9288|-8.9188|-13.8788|-10.6988|-16.6088|-18.2288|-18.7888|-26.4388|-24.6588|-9.3688|-20.8288|-9.9488|-17.2788|-11.4588|-15.1088|-6.1788|-17.1588|-14.5688|-15.7382|-15.1682|-17.4557|-22.888|3.5273|3.2173|6.8773|7.1073|8.5073|15.7473|15.0524|14.1724|12.2424|11.8224|12.3524|11.5324|11.2324|14.4424|15.7924|12.7324|13.1424|19.1624|18.6477|20.3161|13.5361|12.5561|9.6561
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|-218.1776|-195.0553|-216.7199|-201.8981|-133.8295|-107.5822|-103.0426|-159.1723|-197.4784|-258.394|-298.57|-291.1674|-253.0763|-286.3497|-258.2606|-164.0626|-224.4344|-229.6976|-336.9208|-375.3798|-349.3013|-391.0408|4.6041|82.7411|192.2814|180.9918|389.0846|281.6918|382.8237|344.8243|361.5268|271.1221|236.3154|328.9597|-46.5455|-146.0763||-205.9945|-205.7772|-212.3607|-245.4396|-307.4533|-293.0617|-324.3886|-310.7103|-322.8082|-360.5018|-399.0442|-309.5049|-369.4429|-330.3572|-418.9927|-414.3572|-381.2153||-127.7725|-167.8489|-285.3396|-328.4486|-308.5604|-314.0635|-420.086|-293.7601|-435.7492|-347.3306|-332.8684|-279.6904|-377.3819|-319.1154|-261.9445|-147.3869|-118.3268|-104.6711|-143.0231|-139.3012|-174.5815|-260.4526|-327.2199|-341.203|-294.1432|-293.1081|-271.8022|-243.1577|-83.7941|-80.7841|-157.5695|-183.9924|-256.2524|-354.2288|91.7253|203.9213|115.9685|158.5691|111.3567|80.7988|44.82|26.9189|21.559|28.8564|81.9619|167.7548|220.3178|89.5058|185.7102|191.439|207.5583||182.6276|172.8055|147.9798|107.118|103.2438|101.1986|89.9005|54.359|59.4149|119.693|142.3461|145.1656|202.0394|214.8456|198.9897|-52.1006|-8.1484|-94.0108|-109.1179|-135.2676|-176.6511|-144.096|-116.6309|-74.8814|-51.2933|-20.3926|-60.69|-37.3343|-93.5242|-88.5755|-72.4161|-71.0308|-148.0457|-125.7679|-146.8352|-133.2059|-154.4224|-183.0728|-165.1983|-183.1443|-178.7796|-194.6612|-98.961|-83.4561|-78.8238|-136.0052|-141.5301|-174.7879|-179.503|-176.7754|-198.0989||-246.9395|-235.9229|-268.6233|-195.3752|-211.749|-205.1008|-149.6086|-201.3674|-238.0193|-209.0393|-222.0293|-191.1594|-289.1294|-336.4792|-400.6294|-358.9069|-314.7768|-293.8168|-395.4967|-422.4388|-445.7219|-477.8087|-479.6688|-479.0658|-361.6159|-426.4459|-414.7958|-414.6259|-477.4059|-647.0858|-602.6559|-679.947|-560.0872||-655.7271|-799.2006|-740.4685|-812.5363|-859.2045|-501.7912|-409.9914|-477.1213|-594.2014|-529.0312|-630.3913|-468.4714|-498.4714|-507.2314|-657.2114|-643.2114|-659.7014|-899.6814|-1029.1113|-1173.0338|-1209.9903|-1146.6793|-1259.3609|-1182.182|-1221.6947|-755.6646|-1046.6148|-1150.0948|-800.8548|-918.5448|-1076.1048|-1450.5267|-1323.2864|463.6186|1041.2783|975.5447|680.1904|879.0256|516.1107|375.1107|525.1007|694.2025|529.9084|512.6341|510.1735|442.9922|472.2208|448.5174|315.8151|384.0856|419.9634|372.1504|240.5603|310.9502|394.9827|373.4128|301.1038|207.9039|256.9639
00996|995223|/indices/sse-consumer-staples|INDICES:CN|965.1952|1149.2803|1044.0791|1104.3789|1274.5254|1162.8242|1254.0664|1483.8516|1394.7826|968.8021|546.722|774.1029|1065.3792|997.5755|1277.391|1436.9417|1608.9043|1676.6502|1406.836|1006.3614|1270.0977|1046.3575|1357.2627|1177.5547|1381.6924|1103.9239|1406.1927|1105.8558|1390.8713|1643.3205|1317.3251|1284.2486|937.9732|1402.6794|1166.05|-132.2256||-446.5606|-542.8013|-599.5718|-976.4468|-1222.8101|-1145.3061|-1330.9259|-1031.7833|-1173.3375|-1333.6441|-1563.5369|-1378.8411|-1514.7781|-1326.2629|-1816.9047|-1333.1645|-1175.7353||-520.328|-751.0297|-1292.057|-1488.1063|-1381.044|-1343.6568|-1783.2695|-1311.3975|-1531.3516|-821.2451|-869.0566|-635.207|-1123.9785|-831.6348|-632.209|-400.5029|-131.7315|-191.5147|-525.5977|-430.2871|-596.2529|-1064.6348|-1291.1954|-1177.5577|-1081.3562|-920.576|-1175.8787|-1257.876|-927.503|-964.2676|-1058.1045|-911.8155|-1129.6368|-1554.7336|589.659|1054.5281|932.0996|1162.1951|1000.0024|733.9203|809.1742|529.0942|179.9047|61.5356|249.018|724.436|1054.5588|736.0332|936.6624|776.0129|846.6719||799.1004|714.8065|772.6183|582.4561|722.4292|662.0004|727.5457|661.7011|512.1474|678.4154|564.4354|528.2767|468.7845|624.8387|666.0184|487.4476|565.0736|248.4491|295.8377|335.0189|98.7586|281.2801|357.3109|479.2044|419.6512|490.0555|394.2581|546.2743|495.1239|475.7216|456.5061|571.3596|472.6001|446.1587|365.5303|384.0127|367.9223|287.7578|438.7085|306.707|260.0224|325.1059|439.188|394.5679|534.1089|455.8657|534.5625|502.9341|521.908|497.7221|587.4919||469.1106|522.6223|481.2536|586.6955|595.7057|665.6491|675.8761|794.2209|753.2806|837.4603|731.8705|907.7051|-177.9698|-389.6002|-615.38|-483.4298|-471.65|-368.0699|-710.2301|-635.6198|-618.9098|-643.8102|-645.6598|-748.1598|-574.9698|-651.7902|-626.7599|-662.4698|-783.3199|-982.1598|-848.6598|-1152.9801|-1012.92||-1162.5402|-1341.5832|-1293.8214|-1479.0119|-1488.9906|-970.7118|-826.7518|-1013.7015|-1273.2209|-1060.8411|-1182.1912|-1010.1711|-1049.8313|-929.7913|-1151.491|-1069.4812|-1123.8713|-1503.2209|-1728.4211|-1939.2508|-2002.8422|-2047.2163|-2085.3307|-1899.8724|-2173.3993|-1461.5189|-1888.079|-2047.4491|-1552.039|-1677.5092|-1969.789|-2566.1037|149.4246|508.8045|1731.7542|1620.3318|1095.8518|1455.6443|789.068|617.9479|831.028|1039.0686|881.4545|918.3427|741.1332|748.5547|709.8209|713.0959|609.1816|630.9847|610.8828|612.37|339.5199|482.7098|534.5199|545.6698|538.91|584.9952|621.1151
00997|945538|/indices/szse-agriculture|INDICES:CN|749.1189|915.5027|668.653|666.2556|1093.7253|989.1218|1184.0749|1441.5788|981.2253|905.0827|658.2253|1034.78|1069.8767|1208.8728|1197.7604|1203.5847|809.7429|778.9011|564.7224|252.3933|777.4528|317.8659|863.4704|711.03|1161.321|1119.57|1156.5755|1102.5862|1318.2305|1424.0807|1064.4378|968.8217|907.7034|1102.1592|962.9331|1009.7188|-318.7266|-318.7266|-430.5899|-494.5865|-666.8614|-799.5567|-884.0552|-985.399|-799.6876|-702.8887|-852.7593|-1010.5303|-780.8428|-1023.4493|-933.1124|-1257.1422|-1098.2853|-956.1801||-471.2445|-618.8217|-935.8798|-1000.2121|-979.9984|-994.702|-1283.9032|-915.5314|-1250.4707|-799.8236|-921.9618|-786.306|-1176.6527|-902.5953|-655.0958|-334.5963|-205.1988|-195.8951|-283.0103|-208.8331|-399.9737|-710.9434|-897.3433|-842.7641|-735.6479|-611.9648|-809.5966|-1058.8723|-789.6867|-736.4074|-823.9064|-686.1672|-895.3708|-1290.9007|315.1903|789.2078|630.1968|886.0902|755.2239|439.3831|486.6497|295.6658|151.6512|110.5711|311.3861|556.9129|684.7785|585.354|633.456|542.6658|559.3382|482.1823|540.3091|486.2586|644.6597|455.8245|569.0897|-9.9873|-8.0395|-48.0195|-171.6679|-80.0844|-228.9502|-194.1352|-101.3584|-98.1416|-197.1601|-259.8779|-232.9858|-495.8198|-444.1899|-443.3945|-563.4345|-518.6883|-374.4129|-253.1166|-218.4554|-102.7225|-176.3392|-66.4745|-186.9891|-182.4701|-172.266|-111.7972|-304.9364|-319.5404|-473.2254|-437.7567|-514.057|-694.8636|-437.1014|-567.1497|-576.7128|-513.6327|-412.6508|-505.8476|-422.7211|-454.83|-418.8056|-498.1293|-469.017|-541.4721|-524.9906||-629.4101|-690.3604|-778.3692|-569.2071|-559.8179|-493.1875|-365.835|-531.6641|-612.6031|-528.503|-492.8032|-307.6328|-435.2432|-708.503|-861.9932|-693.3828|-806.003|-748.5132|-1139.543|-1169.8071|-1103.727|-1119.2773|-1186.6069|-1322.2024|-925.5227|-1017.0627|-954.8225|-989.9026|-1225.5627|-1544.7126|-1468.9626|-1639.3228|-1389.1831||-1562.9829|-1740.0318|-1734.9639|-1884.4687|-1501.4004|-698.77|-492.9302|-736.7603|-1142.8101|-920.5|-1220.4502|-797.6504|-952.4004|-915.77|-1241.5103|-1277.3804|-1316.0103|-1814.4902|-2123.0903|-2415.9532|-2526.2203|-2445.2192|-2756.4347|-2544.2202|-2414.0414|-1516.9413|-1908.6415|-2066.7816|-1465.8817|-1826.7513|-2478.4012|-3460.4856|229.3008|922.211|2207.671|2101.6268|1514.1765|1946.2858|1238.369|759.0589|980.0789|1256.1536|1061.9951|959.8754|968.746|894.7379|896.2385|733.1411|715.6692|708.9339|668.7609|719.6261|488.506|681.8161|720.1256|707.5455|706.5776|514.4237|628.4535
00998|995214|/indices/sse-energy|INDICES:CN|-116.6356|-87.049|-107.6201|-110.2066|-69.777|-54.3272|-64.261|-111.5143|-114.2045|-129.3368|-158.7998|-147.23|-128.0791|-135.7861|-163.5056|-130.7136|-133.3532|-128.2227|-166.3531|-188.0276|16.1865|11.3988|15.1091|30.4879|97.1399|107.8231|212.5559|153.9963|214.0752|142.2427|179.3158|149.2103|129.2529|192.8309|-18.7361|-54.7575||-76.9329|-94.9614|-74.544|-112.1995|-152.7084|-207.8973|-195.5503|-182.072|-175.3017|-189.6865|-226.136|-159.0722|-156.6125|-127.3249|-128.3548|-149.6852|-63.3744||-19.8056|-48.8199|-109.5036|-122.7798|-139.8|-142.8951|-169.2004|-127.2098|-173.9908|-143.0655|-199.8807|-214.349|-244.2982|-196.0802|-203.4554|-194.7444|-219.8817|-191.4343|-159.5489|-63.5111|-126.2543|-188.8966|-208.8712|-217.5603|-225.2456|-259.4952|-232.0181|-260.9656|15.0968|28.4499|26.9166|96.8544|39.1135|11.2555|269.5229|222.0381|179.4884|189.3046|194.1549|90.1973|79.2219|20.3254|46.067|82.1837|73.7949|43.7851|77.5765|45.1485|67.9714|61.6338|89.5785||116.8614|112.7246|119.5957|166.7516|213.964|141.9821|125.9883|119.0956|161.3097|149.9263|192.264|126.2624|157.6053|-42.2323|-69.7369|-74.5623|-69.4951|-76.672|-75.986|-96.4|-139.5839|-172.3731|40.3582|61.3128|120.0811|141.3964|113.4441|118.3629|85.1111|73.3148|101.9091|130.4158|128.2157|168.9897|143.6294|164.3882|127.9648|126.4577|155.2699|94.6466|117.3232|112.9908|128.4092|139.1804|154.0357|133.5724|183.9716|-16.3864|-6.7237|-51.0443|-66.1695||-95.1643|-102.2124|-118.9289|-74.1149|-87.2862|-84.964|-56.1441|-79.0022|-122.7414|-127.8014|-109.5014|-71.9314|-145.6514|-176.7714|-213.1015|-203.5514|-210.9582|-205.7582|-243.7582|-275.7319|-292.3894|-235.5666|-177.0266|-173.7565|-127.9865|-204.5566|-198.5065|-240.7066|-211.5966|-264.1366|-197.5966|-293.5266|-298.0666||-344.9965|-409.6651|-358.4546|-462.5834|-333.2137|-371.7842|-350.2796|-370.2596|-456.505|-414.3513|-511.8185|-421.8216|-445.1217|-416.6016|-508.1916|-456.1117|-429.2717|-548.0117|-637.1768|-692.952|-699.3834|-704.4855|-763.0871|-788.2879|-830.492|-519.642|-696.182|-844.514|-565.4839|-668.9939|-684.2839|-931.6735|205.6455|282.3254|634.5754|523.8354|192.4155|265.8454|75.8054|98.9756|297.8354|415.3467|444.9073|357.9431|346.1739|357.3399|324.3413|233.4212|178.5813|201.2912|144.6712|128.8213|79.8413|175.7912|269.8613|336.0412|335.1913|340.4524|324.4233
00999|995232|/indices/sse-banks|INDICES:CN|59.5596|57.004|23.5383|30.5735|27.1019|39.1819|34.6437|3.4936|23.0544|14.8375|22.1821|39.7974|59.8495|43.6204|39.8309|60.0059|59.6089|77.1321|57.4933|43.2425|35.9471|40.0484|34.6764|47.5489|84.0326|64.9806|109.8149|81.3441|107.4606|76.2702|74.8006|73.078|64.3733|119.685|-6.3942|-27.0033||-18.2214|-35.6484|-50.4166|-64.5998|-68.854|-76.7875|-85.584|-51.5151|-42.1842|-43.7431|-51.5091|-38.8681|-42.0918|-5.558|-15.2662|-40.5144|-50.3959||-10.7292|-18.2939|-60.477|-61.7295|-53.3719|-56.3631|-85.2627|-55.493|-71.8091|-53.7914|-65.5633|-74.0182|-88.8603|-101.5252|-87.4911|-83.0297|-101.9302|-97.1617|-110.7521|-88.5061|-90.2172|-110.6873|-105.19|-117.4577|-107.6032|-120.8578|-116.0637|-130.4513|8.5849|28.9655|22.9346|59.1511|34.6046|30.9544|105.5279|107.2945|109.4334|88.0126|69.7012|55.6772|51.8028|43.6444|63.3218|64.9257|86.7554|73.7901|49.3919|57.1037|73.0688|72.3078|67.1233||56.3539|64.4092|59.9004|71.7854|71.13|89.9161|45.6805|39.5686|67.3385|77.9263|71.0023|96.009|65.8897|75.3529|62.9587|37.8664|64.3873|62.6306|85.074|-34.0272|-21.1284|-51.2544|3.1758|1.9472|15.3273|34.3573|33.2922|24.8661|33.3435|34.6859|39.343|53.0972|47.6377|46.2816|42.1781|51.1993|40.7668|24.8675|19.9661|15.5199|14.3365|30.0633|66.9379|48.4257|66.261|-26.3109|-25.9936|-30.6512|-30.4694|-33.196|-36.7771||-38.5796|-35.159|-45.4588|-28.5494|-23.5319|-26.2466|-24.9209|-22.3243|-53.7624|-57.2498|-60.8668|-56.4668|-64.0568|-57.2768|-70.342|-64.9723|-60.9491|-54.7691|-72.3291|-71.6131|-73.3131|-66.3131|-60.7831|-56.6231|-61.2731|-78.0731|-65.2831|-75.0331|-68.5331|-80.8231|-65.6931|-121.9331|-112.8731||-115.6131|-130.7262|-135.4286|-150.3901|-122.0212|-76.0312|-60.3811|-86.1512|-104.8711|-92.6012|-121.2112|-85.9512|-103.6811|-95.9311|-130.5712|-126.4211|-130.8011|-145.1711|-153.2112|-146.0112|-147.6612|-148.5611|-118.8912|-176.1911|-238.0285|25.9724|37.5424|21.8324|81.6124|115.2124|154.1624|58.8724|59.5324|84.4424|200.0024|188.0804|109.3404|150.4804|101.2604|116.8404|155.6004|134.089|179.719|175.6739|159.0057|130.6757|142.0857|110.5057|42.4057|79.4757|74.4958|75.6457|56.2857|85.9358|140.7257|180.8257|144.2857|188.3214|183.9487
01000|995210|/indices/sse-financials|INDICES:CN|442.8825|529.4863|328.6782|394.7866|432.1493|570.4008|489.3222|247.2529|400.1005|258.0224|236.6611|373.2118|567.2875|495.5751|455.5136|566.0024|556.3193|616.2348|327.6835|212.7519|207.4531|178.954|188.9282|317.9931|607.2885|527.495|808.1908|581.6007|756.5762|656.1598|612.6466|559.8634|453.4523|732.0466|664.9664|-136.7886||-116.7198|-243.0708|-326.5523|-435.9644|-462.9546|-545.9756|-583.8059|-357.7424|-303.863|-307.5095|-354.4836|-234.7981|-302.8425|-82.9338|-186.467|-355.7268|-421.6521||-134.9558|-168.594|-435.7908|-441.905|-392.8254|-414.1682|-622.2165|-427.6736|-557.3933|-382.7048|-440.1125|-515.9685|-619.241|-669.2925|-634.6509|-542.6089|-658.405|-633.8683|-699.3431|-544.2894|-546.389|-670.0657|-724.7227|-758.4429|-696.7393|-762.7881|-735.8191|-847.2706|-789.4141|-686.6008|-799.0539|-596.1491|-746.2165|-1143.452|589.8836|607.1883|686.3252|490.0297|328.1498|225.6884|274.1029|179.9057|324.476|269.4067|463.3305|555.2037|501.2534|399.6567|459.2813|406.5656|390.2419||324.0744|363.3991|339.1511|393.652|427.5734|520.252|288.4996|201.943|376.9835|411.4376|413.8953|532.1055|423.7566|422.0862|429.0315|263.7801|398.4236|324.0491|387.1781|131.6508|180.078|16.1156|86.1279|33.6034|91.2636|158.8417|136.4682|124.3251|157.683|153.4692|170.1562|251.8998|213.8305|205.9399|162.2846|220.1591|188.3066|106.4565|75.2602|64.8891|46.7128|134.6537|330.0932|294.0287|404.4882|-128.6515|-112.357|-172.3712|-191.4049|-225.4513|-237.9464||-255.3087|-218.3053|-267.3932|-168.277|-165.7892|-202.8951|-156.8878|-205.4259|-366.7428|-404.7858|-389.7952|-342.115|-392.885|-400.4749|-492.3556|-448.2655|-408.5302|-378.0204|-507.5001|-508.3013|-569.4048|-533.6983|-476.3384|-425.0884|-419.6182|-546.7083|-456.0181|-486.1582|-500.188|-639.7881|-546.9383|-865.3682|-777.0782||-832.5184|-915.4386|-958.119|-1043.3907|-777.2621|-413.2318|-271.892|-424.4921|-591.8818|-518.0219|-671.0819|-430.2421|-461.7519|-407.102|-811.7919|-776.5419|-820.7118|-975.2819|-1102.9919|-1083.9667|-1089.9768|-1080.2368|-987.8869|-1164.6467|-1601.4756|-1356.9921|-1394.0922|-1661.1406|152.1417|325.1016|562.3218|35.3418|191.5718|462.0318|1197.0015|1044.1519|639.3619|981.4317|676.7618|806.3116|991.712|998.6073|1176.017|1178.3048|1125.9285|945.3425|1018.7126|645.7527|368.7722|623.7024|589.7126|573.9724|400.0725|519.5422|875.4226|1084.2024|907.1526|1164.648|1243.443
01001|995224|/indices/sse-health-care|INDICES:CN|627.0496|762.0999|592.6258|602.0071|769.4358|692.218|835.0359|-76.3421|-108.47|-395.2434|-714.0222|-633.2771|-528.1013|-592.0564|-439.7146|-364.8015|-527.2337|-602.907|-911.6868|-1165.4373|-924.9011|-1042.4558|68.8081|154.2149|562.959|421.8535|753.5737|808.1421|998.6034|1106.1767|1132.6463|977.5106|867.3235|1156.9809|-329.8846|-476.6752||-859.9593|-980.4699|-869.7882|-1047.1974|-1103.8099|-1106.7441|-1311.9979|-1206.5645|-1307.6158|-1153.1529|-1308.962|-1152.7452|-1277.671|-1140.878|-1552.0289|-1566.9465|-1462.7195||-870.8479|-1092.2669|-1435.9037|-1255.7898|-1307.6231|-1260.6221|-1613.0424|-1184.9477|-1627.5984|-1363.7716|-1115.4581|-919.6119|-1545.6798|396.4619|545.8379|538.8281|965.5229|789.1294|1202.6499|1113.2247|879.8155|1004.1351|800.8675|559.9847|699.22|833.7039|1043.1925|-51.3702|-70.2135|-2.5528|-453.0953|-531.1051|-636.9567|-943.0504|113.4864|488.2378|413.5074|553.795|422.3316|363.9048|405.7774|244.5459|171.2657|133.9009|201.6485|474.9541|588.4229|533.1549|507.8297|522.5997|519.217||422.4111|353.2114|399.7817|408.5127|318.0996|326.0659|313.1983|246.0274|87.4517|145.2988|159.2017|250.7158|371.3745|501.8286|466.3569|429.8386|522.4877|359.809|343.5482|373.8124|220.161|301.308|341.1185|502.1815|357.4374|410.6239|364.8141|464.8971|365.7917|330.1197|307.7208|374.4244|144.3785|206.7857|217.7198|218.8594|149.1422|98.9556|180.9703|185.13|145.3511|169.1812|346.6212|354.4229|450.0196|421.6154|438.3583|462.8588|439.661|470.6666|551.186||555.3229|576.7429|461.6447|578.8171|622.4142|662.616|-20.9405|-113.0635|-203.607|-101.397|-267.0772|-167.6373|-377.4473|-560.6773|-774.147|-731.127|-702.1538|-637.934|-847.8637|-866.3276|-919.8184|-981.0134|-973.7634|-1016.9046|-723.9046|-855.4349|-912.8749|-954.265|-998.225|-1353.3148|-1269.9175|-1382.0428|-1128.7825||-1310.7625|-1564.1877|-1491.1429|-1646.1183|-1355.3096|-486.6299|-440.9199|-655.1699|-937.1699|-959.3999|-1192.9599|-818.0996|-900.4399|-885.73|-1047.6699|-1022.1396|-1355.5298|-1468.2598|-1818.3096|-2001.0118|-2096.2497|-1933.3009|-2190.2306|-1972.046|-1910.206|-1277.746|-1540.4462|-1783.6762|-1337.0361|-1468.7763|-1960.3559|-2324.3233|-2138.5579|246.2697|1447.34|1428.2292|1222.9933|1413.7177|905.7862|674.276|852.2462|1050.7698|850.7598|881.9281|790.6171|765.679|718.0008|661.6644|575.1027|541.9229|611.241|559.7386|410.9886|519.9983|717.4525|599.5996|467.5298|308.8496|367.8193
01002|995225|/indices/sse-emerging-industries|INDICES:CN|290.1028|460.8035|398.365|465.0501|819.2732|842.8084|-8.5883|-420.8129|-525.307|-713.2216|-904.1474|-876.2963|-723.9233|-835.7561|-827.0705|-586.1257|-706.9377|-649.6203|-917.3889|-1122.5554|-985.037|-1104.1171|-1060.2237|23.6377|316.5518|472.941|963.3604|820.1289|1105.081|874.9299|951.5261|820.4464|750.1553|881.0176|942.0024|-234.076||-530.6942|-535.6893|-548.3436|-624.5906|-746.3177|-922.3008|-974.8569|-865.7843|-840.2116|-891.7828|-911.5695|-605.3224|-841.6608|-699.402|-1013.6354|-1049.715|-1170.2434||-645.5897|-724.8578|-950.8343|-936.4316|-846.3188|-885.5141|-1045.3201|-750.5393|-937.3824|-559.0806|-640.3008|-669.3125|-968.9761|-736.0538|-864.8679|-700.7328|-539.1693|-580.5472|-277.0184|-211.2777|-317.7816|-430.0072|-410.0888|-384.2435|-313.9891|-350.0414|-241.3055|-574.9686|-279.6674|-240.7694|-430.6483|-644.2582|-834.8539|-1189.1351|16.1809|382.5491|187.9407|336.8464|378.5168|168.6321|222.6506|204.1321|213.4324|277.095|366.3391|492.8874|789.2884|541.1738|578.9355|485.9331|559.1684||533.3337|435.3845|509.9314|549.7233|621.1122|593.1139|669.0957|507.7125|549.8137|686.9612|539.0341|524.1298|625.8344|-55.1456|-210.794|-285.4405|-323.3086|-573.9356|-546.2603|-517.6131|-588.7494|-594.4546|-423.8343|-294.9495|-148.0174|-51.5545|-221.1468|-103.1829|-184.6424|-211.4115|-223.5155|-188.8382|-321.7611|-286.9847|-369.8084|-372.9285|-453.1536|-520.8786|-424.2477|-531.5431|-571.4593|-526.6625|-305.7001|-265.975|-265.8524|-344.2416|-364.2806|-505.6903|-468.7035|-436.7714|-461.4852||-678.2572|-588.4359|-642.0707|-462.4672|-514.0589|-509.4862|-351.308|-517.3256|-620.6273|-537.0272|-410.2274|-342.5672|-534.4276|-818.9276|-1029.3075|-949.2274|-836.6473|-784.3876|-1145.2372|-1214.5374|-1317.3708|-1425.464|-1389.0538|-1385.8329|-1010.2528|-1225.4125|-1155.0228|-1239.4525|-1340.4725|-1811.9125|-1622.1327|-1832.4125|-1479.0628||-1788.9427|-2204.6391|-1999.4023|-2194.2826|-2277.0797|-1565.053|-1411.6131|-1510.7928|-1793.2229|-1632.7127|-1772.763|-1255.1233|-1410.8431|-1329.4329|-1646.743|-1642.0027|-1709.9529|-2359.4031|-2797.1331|-3203.5732|-3346.4624|-3216.5338|-3489.3454|-3398.9232|-3043.3306|-1786.3101|-2317.0904|-2703.731|-1829.7007|-2349.481|-3337.3604|-4171.5211|-3578.9339|253.173|2272.0129|2510.3823|1940.7966|2173.465|1698.116|1055.1053|1319.6453|1614.1601|1652.1681|1277.0768|1233.8136|1135.4012|1214.875|969.2186|853.3891|1003.9846|987.1265|937.4105|621.9203|827.9105|1192.6742|1044.7343|904.3728|563.5427|659.5827
01003|995216|/indices/sse-industrials|INDICES:CN|-202.0217|-156.0139|-197.6026|-185.5916|-122.4184|-88.686|-95.8503|-192.627|-182.6455|-238.5783|-283.4608|-227.5976|-148.5683|-190.5375|-209.6523|-149.5939|-181.2092|-171.9482|-250.9335|-301.0882|-274.9947|-300.9263|1.2184|44.84|139.7575|119.2611|299.2008|246.3183|321.4732|256.8123|263.384|258.7856|180.6281|241.648|245.969|-82.2979||-119.9081|-131.8437|-115.8571|-143.4561|-167.2471|-189.3398|-175.7968|-113.5081|-130.4489|-162.1166|-195.861|-135.382|-206.1977|-148.7631|-250.8857|-274.075|-261.9707||-130.58|-142.0985|-232.2124|-263.2688|-233.0199|-243.3097|-257.9781|-155.3269|-220.2052|-138.9888|-218.4454|-203.8531|-255.8065|-240.2282|-229.9008|-209.6501|-222.8735|-245.5866|-218.1387|-182.3645|-180.6526|-202.7329|-212.2244|-252.3997|-237.1958|-253.0496|-222.5828|-272.5029|-219.4185|-178.1895|-210.9803|-209.1361|-282.7159|-394.8358|144.2574|233.1624|-48.6894|-78.3391|-42.2717|-110.3942|-107.8867|-126.2634|-103.9038|-98.6271|-74.8852|-79.4465|-42.6994|-57.2429|-64.3124|-114.7753|-113.8478||-140.6069|-120.4013|-84.7351|-97.2734|-101.9582|-101.1777|-93.416|-152.509|-111.685|-91.7558|-69.2016|-111.8625|-156.2702|-156.8139|-186.4692|-220.3513|-165.2785|-213.8828|-229.6599|-255.7999|-222.1403|58.519|80.2707|193.4431|201.1809|258.8117|197.3143|260.1166|178.1089|161.573|188.4353|236.2879|208.9569|227.3409|150.3421|156.2696|133.5819|113.5684|141.5179|90.2682|102.2332|68.0953|185.3009|264.7557|289.9012|250.0236|286.1203|-49.1403|-67.5519|-27.6674|-111.2392||-196.557|-164.4318|-179.946|-121.1847|-131.2218|-134.2272|-69.3293|-160.8388|-209.908|-197.6278|-197.578|-150.788|-208.5879|-274.038|-330.3579|-338.42|-313.3908|-300.4309|-370.0709|-387.7431|-412.173|-453.1213|-460.1946|-524.6417|-447.4959|-503.136|-462.656|-481.0259|-502.2159|-612.216|-551.626|-667.2918|-553.9018||-643.3018|-791.4304|-692.8959|-811.6834|-785.0987|-649.4973|-642.4554|-636.4156|-766.6818|-695.2718|-863.9364|-704.5251|-722.745|-642.8551|-798.755|-751.725|-749.0951|-947.2951|-1054.4383|-1194.7316|-1176.7917|-1202.538|-1260.974|-1269.9466|-1275.689|-755.3189|-987.3589|-1118.959|-767.8689|-955.149|-1093.7291|-1713.6407|-1176.3827|184.2042|889.024|1052.2812|684.4911|714.9408|418.8012|304.3009|707.6508|765.2525|986.7053|540.5159|502.7015|565.7961|575.6306|450.4535|382.8233|422.2635|336.7035|294.8834|176.2035|326.4835|398.2735|418.0135|384.2535|402.8505|420.4655
01004|995219|/indices/sse-information-technology|INDICES:CN|297.0724|433.3446|391.5897|497.0831|740.1017|663.1627|808.0807|-203.1718|-309.5331|-466.6437|-666.0961|-504.1603|-446.7341|-588.351|-619.1398|-455.2841|-507.6425|-441.4223|-665.1061|-764.626|90.6471|20.5866|60.8488|204.8905|275.7384|431.3275|560.3749|539.9315|752.3043|647.358|713.6661|502.5169|668.41|476.8358|605.0921|-161.6458||-351.1831|-345.2049|-387.1885|-383.4881|-444.9959|-581.7321|-514.6819|-459.0154|-413.0281|-432.1641|-409.8835|-200.9331|-445.0501|-401.3147|-598.0464|-565.9749|-738.3634||-506.5249|-489.2973|-618.4752|-558.8136|-558.8844|-543.0118|-627.0696|-481.3099|-612.6514|-377.406|-362.6643|-424.2159|-561.055|-489.1954|-669.9646|-624.1088|122.129|98.0828|272.8553|268.8057|301.8482|347.6446|368.7225|454.0818|454.5972|469.6087|546.2906|236.0594|459.8699|594.7954|-167.9485|-422.4934|-486.3372|-582.6387|-615.5412|-373.6864|-491.1779|92.0685|126.527|72.6745|140.0685|172.0761|145.0846|207.799|191.505|267.9616|499.9247|314.5502|292.3603|251.4196|359.0712||330.3805|263.1364|308.6015|376.5758|-23.9552|-126.3778|-113.7477|-318.3429|-325.5978|-276.088|-305.3024|-249.6166|-157.7721|-167.2589|-223.8632|-224.0424|-250.7643|-394.3942|-379.8797|-313.8364|-396.7285|-358.5206|-300.9143|-349.5483|-300.2986|-182.3293|-291.1045|-167.5854|-186.843|-209.271|-233.8735|-219.5554|-315.9712|-273.4992|-298.26|-289.9192|-320.5197|-458.1037|-344.6745|-376.8129|-414.6492|-453.0376|-393.9583|-460.8911|-357.4874|-389.0948|-397.3028|-439.6838|-427.3141|-382.6513|-396.0365||-514.2646|-502.3809|-558.149|-508.4504|-530.4213|-521.5505|-425.0273|-604.8329|-607.4694|-590.8095|-388.3993|-406.4794|-458.4096|-500.8295|-611.7394|-650.3095|-546.2594|-540.9794|-820.0795|-863.6095|-990.6315|-960.6664|-951.4564|-925.1118|-586.1215|-722.8818|-739.5419|-760.062|-856.2019|-1255.4218|-1271.4769|-1327.0915|-1008.9216||-1234.9514|-1489.3848|-1338.5694|-1473.4496|-1318.3344|-558.7846|-504.6845|-521.0346|-782.7944|-674.4643|-710.4545|-363.5844|-505.5043|-564.0146|-926.6645|-1036.9843|-1069.8544|-1537.5244|-1795.7443|-1976.3213|-1950.1013|-1942.9234|-2263.2923|-2130.9804|-2389.9371|-1709.1773|-1911.5469|-2205.3005|-1573.6301|-1863.8503|-2499.1701|-2754.9449|-2309.4968|529.9754|1825.4051|1663.7809|1587.0389|1560.5368|1404.5494|1379.8044|1300.393|1275.9731|956.7031|1196.8939|1187.4908|755.037|1015.8223|813.6944|610.6029|744.488|773.5702|857.3151|652.3146|576.8812|702.5705|644.4304|272.7905|128.0305|252.1206
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|309.3066|387.5662|356.5029|417.2417|568.1375|547.8635|-68.2461|-424.6516|-373.7497|-474.2488|-579.6317|-511.6095|-464.2685|-554.678|-598.7376|-550.0119|-609.4675|-560.2625|-672.2598|-732.0293|-680.7575|-755.8781|-771.3408|98.8379|319.2019|526.2503|805.6838|533.5538|620.1473|472.3729|543.5572|454.9568|546.9268|488.8646|672.9321|-37.6813||-316.6991|-266.9251|-216.6583|-188.9576|-349.8849|-378.3927|-428.0226|-369.44|-382.6058|-351.0853|-425.6656|-257.7777|-402.5187|-412.3651|-461.0453|-505.7855|-604.606||-342.0965|-339.2857|-363.3252|-340.668|-299.3967|-297.336|-327.8423|-310.0247|-461.1109|-299.4177|-350.5078|-414.8294|-520.9143|-414.2603|-538.5108|-511.0901|-407.1418|-499.3756|-375.8614|-412.8482|-446.0302|-448.2499|-494.4344|-559.5491|-469.3592|-426.0245|-380.2088|-562.2095|-329.3856|-241.3406|-294.4217|-440.6634|-478.5172|-592.2504|-623.06|159.0186|105.9327|196.1182|216.7791|161.356|310.3714|278.7107|291.3248|352.553|412.751|433.0425|614.175|278.9794|327.1452|232.4323|340.3124||453.6505|360.3839|324.8766|300.9098|-29.3126|-29.368|-55.4366|-196.0818|-186.8126|-187.0921|-197.3494|-148.4988|-100.7642|-142.9752|-223.4776|-227.9932|-248.6802|-331.063|-319.2567|-292.4614|-336.9556|13.4311|93.9003|196.2597|226.0419|303.1479|250.0583|345.3496|310.3973|353.2904|249.3111|285.3487|177.2352|228.161|159.3453|161.1918|155.0074|187.8009|314.5751|205.2814|239.0826|252.0878|358.8932|365.9747|359.2901|389.1309|362.0715|303.1838|377.2239|415.2006|520.4851||312.8779|337.3552|342.3574|512.9316|445.2376|522.9291|565.1134|461.2984|382.3683|351.5982|543.2381|-41.3799|-232.9299|-326.0498|-363.03|-363.1899|-343.49|-353.5398|-538.3298|-592.4415|-586.299|-576.8671|-522.7372|-585.4572|-475.1671|-532.797|-556.6071|-658.7472|-679.7872|-860.9872|-852.3971|-895.4911|-777.2311||-914.1209|-1126.4245|-1010.0433|-1199.8662|-695.8562|-344.2861|-319.4961|-299.2361|-508.6362|-532.5461|-570.1262|-302.7961|-493.8662|-559.7761|-720.5161|-628.166|-763.2661|-1059.666|-1262.6462|-1379.4608|-1445.7119|-1390.9834|-1632.7076|-1440.529|-1247.8196|-748.9097|-1122.8297|-1221.1795|-660.4695|-1024.1795|-1403.4295|-1777.8257|-1490.0291|182.8796|1039.8396|1067.2967|1117.4137|870.6725|582.1573|423.0319|493.5519|673.5349|481.8367|444.8867|459.2326|400.3266|420.9536|366.3501|301.3799|384.7561|396.7445|340.4583|226.9583|246.6385|278.5184|222.6185|164.3184|152.0184|223.8184
01006|995211|/indices/sse-commodity-equity|INDICES:CN|-185.0155|-136.3665|-158.9785|-178.129|-112.9275|-85.0195|-99.1493|-144.3769|-154.6523|-174.0756|-195.0409|-195.6731|-192.372|-198.854|-232.6339|-167.4446|-174.5753|-165.4555|-217.8601|-263.5465|-219.6886|-258.3781|-246.3366|-242.6405|56.2031|90.94|226.2768|186.7132|278.6965|175.2053|204.4794|209.5841|151.6108|219.6815|-0.8593|-67.39||-122.2183|-134.3393|-126.6945|-152.2617|-178.8859|-227.449|-230.2701|-227.3645|-206.6534|-234.3063|-298.9962|-215.5351|-246.8809|-200.3276|-246.9015|-280.1281|-232.5152||-135.2539|-156.0712|-208.7268|-230.6791|-222.7913|-233.647|-295.994|-223.8055|-269.6178|-186.2298|-236.4653|-213.2686|-276.6268|-232.7987|-237.4311|-222.8404|-225.3589|-234.1858|-228.9747|-140.0261|-162.7171|-224.3607|-256.4584|-251.5701|-251.7899|-276.5078|-257.3341|-267.3337|-190.918|-190.6233|-190.8388|-147.085|-224.7688|-296.1962|-38.0358|-32.9909|-86.4543|-40.7343|-65.56|-153.6242|-208.554|-242.5809|-262.0827|-210.8744|-222.8474|-296.0063|62.5853|44.0204|95.8222|95.9321|138.2411||180.0821|170.9222|207.2887|245.2739|306.9332|222.4735|187.0978|179.3109|233.684|220.3668|270.3528|176.3456|213.748|-28.011|-72.283|-93.0795|-122.8891|-155.246|-139.5137|-147.8889|-159.7653|-178.9104|45.9065|73.8768|141.4682|138.9719|90.6506|113.3959|108.7358|90.9426|120.8385|144.6748|139.8708|155.0565|129.5943|143.4946|86.986|83.0134|114.9055|63.4505|77.3874|86.5558|136.8599|135.474|166.8369|152.258|224.9594|-47.7863|-68.3848|-84.7874|-106.4417||-140.9636|-123.5313|-126.61|-77.4067|-90.3192|-84.6201|-42.7055|-77.8929|-93.1479|-104.6878|-73.9678|-20.9678|-82.0878|-168.9979|-207.3278|-179.3879|-210.6379|-206.7779|-269.3979|-294.3782|-319.5047|-262.2264|-226.8564|-209.3564|-149.0065|-220.2665|-215.9864|-251.0265|-237.7765|-312.8065|-250.2565|-332.4864|-330.0165||-397.9664|-492.8644|-425.0039|-524.4881|-436.2257|-408.0773|-364.4173|-390.4573|-478.6873|-440.807|-514.7232|-414.9033|-439.7132|-432.2833|-532.5132|-483.3933|-467.6833|-594.0832|-691.2432|-770.3864|-785.3905|-761.3455|-851.7512|-850.2774|-766.4422|-484.7223|-704.4921|-777.1122|-535.4223|-649.7323|-742.1022|-1030.0788|51.3294|224.1395|616.0694|719.9554|377.7143|397.2243|232.1743|133.2844|304.9243|433.5686|380.7832|322.2815|322.2672|307.3044|340.9118|287.4171|265.7328|257.4532|191.8132|166.4733|118.6832|216.9532|269.8732|262.6133|265.4032|253.5859|262.4825
01007|995213|/indices/sse-materials|INDICES:CN|-210.4617|-161.1885|-194.6415|-196.4648|-126.9266|-90.7741|-116.4285|-189.9991|-195.5296|-208.1286|-232.019|-246.4595|-233.3888|-242.337|-268.1385|-189.1817|-205.2011|-208.6|-266.5302|-326.4485|-308.1055|-322.6904|-323.5994|-299.4874|59.2432|88.129|249.148|223.1702|346.0071|274.442|267.8282|248.5185|189.442|285.4105|-16.395|-82.13||-148.8225|-163.791|-153.5659|-189.8522|-225.7832|-272.6751|-289.8931|-287.7284|-273.7116|-305.5365|-373.9422|-272.8126|-318.7541|-253.6483|-335.1373|-352.1569|-343.5885||-223.1367|-230.7488|-305.2589|-308.2869|-282.5134|-283.1653|-313.6199|-206.8152|-233.291|-139.059|-210.7776|-200.9801|-332.0603|-295.1468|-270.9671|-218.3799|-219.0687|-262.254|-271.1686|-208.1999|-216.7897|-264.3791|-308.3468|2.1279|42.9372|8.2741|36.1267|4.2478|144.8923|125.9592|147.0417|203.4174|115.6096|21.6904|275.5534|269.6528|230.1934|246.7571|289.6063|188.7044|133.7757|103.1541|101.8216|173.6761|129.1685|106.3267|133.6771|100.7586|167.8438|160.6165|197.5821||225.2476|199.2955|243.8055|267.9932|351.1761|263.3908|227.8754|205.3185|289.8178|249.8366|302.9614|204.0377|234.8441|-40.9731|-101.3106|-114.8742|-136.5921|-187.8004|-162.2145|-178.146|-191.4694|18.8459|68.6202|87.1977|162.0312|143.1281|74.2643|108.3732|123.5496|106.6342|135.9726|156.6409|150.4045|188.1154|155.0058|167.528|112.4334|91.4238|114.9647|67.2286|77.4626|89.5027|159.1356|154.9549|191.7051|163.4389|249.868|-80.0123|-102.3985|-111.1551|-127.1646||-157.4587|-137.6357|-140.758|-92.993|-110.4188|-97.6363|-62.6219|-98.6175|-110.3441|-125.954|-98.2641|-53.8741|-114.6341|-212.154|-244.1041|-205.914|-233.8541|-224.644|-299.074|-322.0405|-345.1456|-287.1884|-250.2483|-219.1783|-154.2483|-230.9684|-226.5483|-265.9783|-248.2983|-334.9584|-272.3384|-365.9584|-364.1383||-434.5884|-542.7093|-464.9826|-547.7012|-471.5941|-443.1845|-394.7815|-418.8314|-496.0814|-463.8177|-546.9281|-455.2881|-486.248|-470.9481|-577.108|-537.218|-518.3981|-642.2981|-740.3881|-831.7895|-842.9566|-816.1262|-882.5736|-923.9951|-800.518|-561.1679|-755.8481|-850.6779|-626.6281|-711.228|-785.738|-1123.6916|-921.34|139.7865|618.0766|776.929|479.7127|511.0142|333.1941|198.0442|351.084|465.3658|399.4843|350.573|348.6826|333.828|377.4646|314.5201|282.4983|305.0302|251.7902|221.4302|150.9302|235.9703|277.1802|244.8902|251.8303|259.8142|282.6391
01008|995217|/indices/sse-natural-resource|INDICES:CN|-195.5891|-144.8991|-171.0886|-193.3806|-125.2819|-106.0214|-120.6159|-167.1085|-178.4256|-188.6785|-211.4794|-214.491|-228.1707|-213.9969|-256.7714|-180.8061|-175.2095|-165.2648|-207.2803|-262.1124|-216.1047|-272.2426|-264.6243|-265.732|50.5149|99.3841|245.6961|208.7869|302.6746|173.487|224.0239|196.5298|165.0228|234.1166|-30.2425|-100.008||-160.05|-161.001|-138.0607|-166.2299|-187.3275|-240.5421|-239.8741|-245.7095|-230.2301|-251.9026|-309.307|-219.3798|-253.4967|-204.1997|-244.5448|-296.9235|-240.0165||-146.2187|-170.0721|-225.0673|-247.3754|-255.2366|-256.0603|-323.853|-252.4622|-304.1815|-213.1766|-270.9968|-257.6794|-316.4441|-264.954|-283.6658|-256.5937|-276.0173|-273.9403|-274.627|-169.3475|-201.221|-273.8976|-310.5303|-310.3622|-282.3196|-317.4602|-289.2441|-306.8853|-209.7583|-209.0679|-207.773|-160.3118|-254.2378|-336.8186|-31.7576|-21.0952|-86.7056|-32.4815|-65.4627|-169.5083|-244.4124|-281.6944|-294.1459|-230.4557|-245.7995|-344.1699|73.4779|59.3869|106.194|111.1193|153.8153||204.9486|213.6149|238.1081|283.1034|364.5964|243.3354|203.8786|214.1923|270.3339|259.7687|316.4078|210.2731|256.6123|-63.8633|-109.8384|-119.0116|-151.9514|-184.4006|-162.7835|-163.0635|-195.14|-219.2915|34.1328|63.2866|158.4382|164.3607|108.79|130.5832|131.4602|110.6754|147.6967|175.6284|167.0259|175.8564|143.0534|160.1651|91.5794|91.9957|122.099|70.0558|88.5356|103.8783|164.391|167.3089|200.8176|180.719|268.2685|-53.9959|-82.6519|-110.818|-141.5994||-177.8298|-157.5276|-162.2807|-98.2894|-107.408|-98.2565|-40.2069|-77.715|-97.091|-115.1409|-72.8809|-7.621|-78.7009|-177.5809|-218.0609|-184.0809|-231.6709|-225.231|-297.6909|-294.9509|-305.861|-232.221|-192.7809|-182.8109|-121.3209|-209.1309|-199.371|-252.6809|-230.5809|-304.1409|-224.6909|-338.5509|-350.371||-421.851|-520.3139|-454.462|-565.0911|-444.4068|-452.3953|-414.6953|-439.7753|-521.6653|-484.477|-569.9316|-456.0617|-484.3117|-471.2018|-589.1816|-539.4917|-511.8617|-653.9617|-767.5217|-852.5851|-859.1669|-858.2343|-937.2114|-975.0327|-938.1265|-612.0864|-838.1065|-952.9874|-660.7875|-775.7575|-853.2274|-1163.3277|32.4786|220.5685|676.8285|773.9246|370.1746|414.5445|251.2745|162.3646|369.7144|515.3206|475.3533|390.777|387.053|382.9505|412.4731|330.6773|302.4573|269.9773|198.6172|175.7674|115.6973|243.6873|326.3572|326.3071|341.3071|326.3454|334.2153
01009|995203|/indices/sse-property-sub|INDICES:CN|-460.1394|-417.4573|-707.155|-699.7956|-564.1672|-452.7644|-638.7683|-880.6247|-662.134|-829.6277|-989.1185|-1005.8316|-697.8809|-647.3106|-824.3922|-532.3653|-657.588|-585.8277|-710.5723|-863.1954|-896.106|-1016.3317|20.7875|166.7255|491.2016|438.9589|913.3827|878.746|1066.847|1040.4237|1045.2987|1141.525|700.4044|919.988|862.5263|-129.6128||-120.0288|-302.3291|-346.7441|-495.6694|-478.3721|-597.3711|-512.4658|-167.3901|-298.5864|-291.3989|-394.4712|-266.8301|-651.4292|-546.2807|-699.7275|-1087.1538|-1242.0588||-769.4081|-610.5208|-999.7215|-1011.8915|-807.1322|-971.9574|-1058.4832|-709.7108|-1022.4832|-629.0741|-1028.1605|-1109.3678|-1394.2436|-1284.5725|-895.3484|-750.9578|-924.8133|-1024.3953|-1170.5086|-964.8012|-960.0693|-1147.7417|-1243.4708|-1327.3593|-1154.7557|-1275.1747|-1211.1371|-1394.9725|-1306.5976|-1151.9293|-1343.773|-1131.4024|-1378.3014|-1733.1183|878.9341|1131.106|1105.5415|878.4|1024.3854|684.6401|576.9511|468.0922|674.1772|721.5805|612.3598|542.9433|351.2451|481.1743|466.7241|383.6835|336.3867||292.6279|623.6938|814.9942|646.3885|562.452|679.0301|551.9974|430.7415|536.9192|712.2811|868.702|819.5889|492.9673|526.6343|480.1318|301.1533|587.7715|502.0752|386.3262|262.9492|264.3369|329.4497|446.8452|751.4595|711.0444|696.5312|385.4692|541.3598|384.5864|277.8041|284.4702|390.4296|254.7294|361.5751|170.6313|220.4882|125.1132|55.3325|233.9184|168.2915|192.2607|280.1806|712.0849|914.1479|1118.2707|765.7493|797.6897|837.4015|620.2297|773.2817|558.8505||599.2646|639.8134|560.1318|636.5307|606.6298|562.9809|848.9286|-151.442|-424.2545|-585.9645|-536.0148|-431.7047|-577.4444|-670.7447|-795.2545|-843.3297|-727.6675|-751.4976|-922.2173|-905.1922|-998.6743|-1085.5303|-1124.4698|-1190.3099|-1128.9405|-1309.3235|-1285.5355|-1280.6169|-1248.9373|-1523.3372|-1206.4568|-1552.137|-1421.0071||-1594.4568|-1734.1423|-1766.5554|-1936.7654|-1783.1548|-1114.0752|-811.6348|-973.4151|-1375.5249|-1096.6851|-1504.2051|-1044.9048|-1236.105|-1076.1148|-1557.0152|-1386.2349|-1497.9649|-1922.9551|-2188.6796|-2312.6053|-2317.8954|-2242.5453|-2548.3258|-2425.086|-3010.0534|-1972.1833|-2608.3034|-2817.8402|-2075.1098|-2203.9301|-2163.6698|-3386.2103|276.9716|837.4213|2128.6215|2393.6197|1419.399|1774.7291|1281.5093|1176.189|1827.2789|1404.326|1631.6639|1487.6844|1109.8988|1338.3075|1103.8578|623.0975|461.1376|721.5975|556.5575|498.5477|184.2977|556.3778|841.7279|930.9676|850.2079|1325.828|1170.2601
01010|995215|/indices/sse-utilities|INDICES:CN|19.9195|54.5907|18.812|29.6322|92.6096|109.0902|99.0745|73.0126|100.7139|82.4386|52.5714|102.7572|94.7919|70.727|64.2429|107.5871|73.5642|112.317|76.6549|60.354|81.0867|7.6796|10.4945|62.396|127.0209|117.5658|214.6138|231.7624|241.0636|196.072|240.9988|173.0964|164.0006|183.7223|167.5202|-2.21||-61.2581|-55.4413|-36.8888|-65.6698|-73.8678|-52.5304|-78.8549|-88.0188|-86.0686|-123.4058|-127.6657|-62.8202|-139.1643|-114.8335|-166.9104|-189.6145|-249.5625||-101.7999|-108.3452|-151.1943|-177.2561|-170.7253|-160.5387|-170.5755|-121.1416|-93.1496|-70.4565|-70.0152|-162.0179|-190.0149|-177.5494|-217.1372|-137.9827|-151.5521|-115.247|-62.0164|-97.8761|-129.7239|-138.4776|-155.6065|-199.4062|-137.7844|-138.8226|-93.604|-111.7262|-47.9885|-18.5412|-82.437|-129.9165|-164.7923|-213.8871|-153.7004|-84.7602|-109.2221|-108.1987|-93.2053|-139.8288|-112.876|-128.8335|-127.8493|-142.702|-130.5692|-128.9589|-89.3946|-125.8175|-99.8297|-109.7758|-101.8229||-133.6505|16.6115|29.2412|50.4807|76.601|58.1784|71.6511|19.2695|55.0898|78.2202|69.8227|62.4941|96.3667|96.2085|97.1421|82.3142|120.8413|94.5356|72.6347|68.0102|42.8818|55.9358|103.1738|110.9602|170.7097|-3.3675|-66.0884|-65.116|-68.3428|-86.0486|-65.5958|-51.8682|-63.5963|-82.2857|-123.4312|-119.1617|-118.4168|-123.0159|-117.3231|-144.3528|-136.398|-134.8809|-72.5672|-25.0933|-48.1741|-81.6951|-97.8975|-126.5064|-106.659|-119.129|-122.6639||-167.1365|-171.4642|-171.0728|-135.2708|-134.2027|-127.5892|-90.8478|-113.9398|-177.1073|-172.5973|-192.7374|-162.9774|-209.4474|-227.3272|-272.3464|-250.8893|-231.8903|-220.9401|-287.9902|-312.1425|-312.5451|-361.9866|-356.1584|-398.7429|-335.5955|-380.5056|-353.2757|-374.5557|-382.5755|-491.3057|-448.7556|-508.714|-483.1141||-532.0141|-657.9373|-585.306|-679.2872|-661.7912|-555.7054|-520.5032|-532.0032|-661.9675|-587.8655|-734.765|-630.4044|-594.6945|-600.9845|-712.0846|-661.5345|-662.2946|-823.8844|-944.9437|-1056.9008|-1102.2804|-1048.6559|-1087.5539|-1135.0633|-989.1951|-626.9651|-915.3052|-1017.7952|-820.2451|-947.0752|-1077.2552|-1558.7741|438.1356|523.2655|933.1259|1055.568|718.4862|780.491|512.211|397.3811|598.521|639.4857|578.8174|431.3869|438.2213|372.0432|494.1908|298.1466|208.8268|258.7667|169.2667|141.3268|45.2867|237.1466|226.4967|301.1766|305.6166|381.6835|386.5579
01011|13767|/indices/cxpdx|INDICES:DE|27.6478|31.8009|30.126|28.5729|29.5629|33.7076|27.3796|32.0739|31.9077|28.5091|28.1692|27.8091|31.8165|27.0865|28.6265|34.4945|34.925|33.8828|36.1214|-5.9351|-11.9451|-15.1651|-5.2351|-3.4051|-5.2051|-7.6351|-5.0751|-11.4351|-15.5451|-28.5151|-24.4651|-18.8351|-20.1851|-8.6551|-13.9151|-15.1651|-34.0551|-21.5251|-19.0651|-35.7851|-31.2451|-39.5351|-41.8874|-45.8809|-38.7309|-57.6562|-40.9362|-44.6862|-46.1521|-47.8621|-26.8321|-47.6321|-42.5551|-46.2868|-42.9903|-38.357|-42.5945|-39.735|-45.5658|-34.4358|-36.3258|-48.2203|-41.6294|-39.5694|-28.1594|-32.7994|-28.6794|-35.1094|-49.5493|10.0186|9.4786|10.8386|13.2586|21.8386|24.6086|34.4586|40.2286|32.3786|28.3086|21.0886|13.1186|9.7386|1.3186|8.7986|17.6086|21.0386|38.7186|40.9295|12.4795|28.8295|28.5995|34.9305|34.5939|36.3941|-7.0283|-4.7883|-1.7183|-2.7683|-12.5083|-16.7283|-27.9883|-40.0417|-21.2717|-24.2118|-18.8617|-20.4318|-19.2617|-27.4917|-29.6417|-32.2917|-37.7497|-47.3636|-36.4034|-25.9033|-28.5433|-26.2233|-32.9234|-37.3654|-32.4754|-43.9327|12.1012|24.7112|23.9012|23.5912|35.5012|37.7169|30.9829|30.6729|34.6127|25.4441|20.9641|29.6641|29.8445|38.2429|37.8743|33.2343|36.2765|32.6937|27.8037|36.0137|29.1591|31.3891|39.4084|37.0733|39.4664|42.7972|-6.2275|-9.6975|-15.1575|-16.8375|-43.2775|-45.7894|-47.6282|-45.0214|-58.6054|-32.3654|-35.0054|-37.2354|-41.8054|-35.8854|-43.2171|-42.5184|-43.1545|-37.3545|-32.8745|-32.8145|-24.2845|-30.8245|-24.3445|-30.2445|-38.7745|-51.7545|-49.7323|-59.277|-48.367|-42.2316|-30.8016|-18.2716|-28.2416|-41.4716|-46.2016|-47.6349|-47.9949|-38.8249|-41.9449|-43.0349|-38.9849|-36.5949|-34.9649|-31.6049|-28.2449|-36.9749|-64.8948|11.664|29.134|18.814|15.154|22.684|41.904|37.734|34.494|29.654|48.174|55.524|59.574|57.8761|54.9523|56.0865|50.9265|29.9265|25.7165|19.0165|32.1865|35.5365|30.2065|22.5265|22.5265|9.0965|30.1265|36.9764|43.8265|44.8465|54.2161|41.4661|30.6561|40.2661|17.0761|18.5461|18.1861|24.8761|35.3161|27.1361|31.3461|25.4061|36.1361|33.9761|55.1961|46.3423|37.6486|40.6386|44.7986|47.5041|44.7128|45.5126|43.7823|40.6042|36.5675|44.7022|41.3541|40.5351|28.7451|36.209
01012|13778|/indices/cxptx|INDICES:DE|23.771|21.267|15.567|18.727|18.367|15.857|13.547|13.757|7.117|8.677|2.797|8.967|9.217|6.697|15.997|19.827|15.657|17.917|17.787|21.9406|18.4501|18.8978|22.2415|18.9015|18.6315|21.0454|20.7754|18.1954|21.5954|17.4254|21.5954|22.4275|13.7175|9.0175|10.5975|4.5975|2.3075|5.0075|3.1975|14.2575|12.0575|18.8575|15.3775|17.4175|19.6675|19.7175|25.7475|23.42|27.0961|23.834|21.606|17.7059|25.8659|-12.1417|-8.7417|-9.1317|-8.8017|-10.9717|-13.3617|-7.4117|-3.4117|-6.1117|-5.2117|-0.2417|-0.5517|-7.9217|-8.0517|-6.6917|-15.9617|-9.5917|-4.3917|-11.2117|-12.2417|-10.4717|-9.2917|-6.1617|-4.1317|-3.4817|-10.8217|-12.6317|-19.9117|-22.9417|-27.9258|-21.6711|-23.2411|-29.4123|-18.8424|-22.4024|-30.4254|-27.0999|-18.9854|-20.2254|-22.1193|-14.7893|-17.8093|-14.8793|-13.9593|-7.9093|-16.2593|-18.8093|-19.1317|-18.7517|-10.6117|-11.3617|-13.6617|-12.5417|-10.1617|-8.4117|-13.3417|-19.4717|-19.6517|-20.1347|-23.3718|-23.7143|-23.9262|-18.6962|-22.7062|-22.2662|-19.2162|-24.0462|-31.0325|10.5491|10.9991|17.5891|21.7791|21.2263|25.1647|28.3058|22.5437|15.9037|13.3937|15.6637|17.5337|22.1574|21.2449|20.4545|19.3045|19.8345|23.7317|15.8616|16.2816|17.0917|22.3616|23.6817|22.4317|25.0016|25.6241|-2.1336|-4.0336|-8.0336|-22.8436|-22.2036|-26.7236|-28.524|-28.524|-20.134|-25.094|-27.774|-27.764|-19.834|-14.624|-26.604|-24.624|-20.434|-20.574|-19.394|-13.084|-16.404|-20.244|-19.374|-17.484|-25.764|-21.004|-36.244|-34.284|-32.8326|-19.7426|-16.4926|-23.1526|-22.1626|-35.1626|-30.9726|-24.0826|-26.1926|-33.1626|-28.4926|-27.5426|-22.9626|-22.4926|-27.1826|-29.4326|-30.5826|-40.2926|1.0304|16.3104|14.2304|8.5604|14.1704|27.0404|26.1304|24.7604|16.6504|21.3904|38.7104|35.3004|27.1304|30.8504|34.0604|33.5904|8.9104|9.5504|7.1104|20.5704|16.4904|13.8704|12.2504|8.2804|2.8004|25.0604|30.9004|25.6304|30.4104|32.1704|23.5504|10.8204|23.7904|10.4404|11.4404|12.9704|14.3904|22.7004|12.8304|24.0704|17.5704|23.8804|14.4404|29.1104|25.8232|27.3352|31.4492|33.9063|30.0425|33.6306|29.4307|31.2213|32.8164|31.1199|34.5549|32.0316|21.2916|19.8516|24.9916
01013|13764|/indices/cxpax|INDICES:DE|-27.2037|-75.0237|-153.7037|-108.7337|-69.2437|-49.8937|-126.8737|-182.8737|-228.2337|-230.4057|-235.1364|-217.9384|-136.8484|-196.0784|-187.2684|-141.8584|-162.4284|-157.1585|-211.6685|-207.4584|-232.4216|24.9195|80.7295|85.4195|198.8695|192.4523|241.4359|-32.7732|-59.2431|-158.5731|-169.8431|-119.9931|-143.5332|-74.3131|-111.7632|-149.2131|-203.1831|-99.4131|-91.1131|-133.9231|-177.3431|-203.1831|-240.9946|-256.4011|-232.7329|-285.459|-232.609|-204.1791|-225.2991|-212.9291|-137.7591|-226.609|-236.3012|-240.9447|-201.3801|-198.2301|-114.7401|-182.4401|-222.5673|-217.2747|-245.7747|-232.0981|-200.8177|-198.1778|-154.7478|-207.4678|-201.1778|-187.2578|-239.4377|-256.5359|-156.3424|-165.0225|-163.5325|-103.8925|-68.2425|-78.1725|-83.5225|-111.2425|-123.2224|-99.8324|-141.6525|-149.9925|-221.0025|-155.2025|-182.6525|-241.9783|11.3385|49.6684|1.1484|58.6184|149.0484|183.2337|155.2981|190.6147|121.8047|136.2786|141.8866|141.4866|111.5365|127.5465|87.2965|105.2166|162.2466|161.809|114.6239|124.6676|151.1946|153.2767|-2.2977|-17.7777|-60.0577|-126.7477|-124.5543|-141.3743|-151.7343|-138.2419|-172.7749|24.5965|78.5266|32.0465|19.2865|60.8265|55.1166|65.9866|89.6566|77.4665|115.4365|147.3065|161.864|157.2884|148.7931|121.9031|134.743|178.9531|147.3957|150.8657|139.5257|157.9057|129.0157|117.1457|113.0357|127.7957|169.3557|167.7383|179.3483|198.3969|175.2861|199.6789|221.8361|257.7162|-116.8468|-72.2768|-82.2068|-94.1367|-131.8468|-56.2068|-75.9168|-90.6068|-88.7268|-104.4868|-87.3368|-133.2368|-70.2667|-68.5067|-92.9368|-101.9668|-65.8867|-99.1468|-103.1968|-136.8268|-162.7667|-248.2368|-250.5354|-266.8144|-246.2243|-235.3036|-196.2436|-158.7836|-217.6636|-196.7836|-216.2836|-173.3435|-140.4336|-196.1836|-258.7536|-196.2235|-180.7936|-153.8435|-193.5536|-137.1336|-265.5136|-254.8236|-315.8435|-328.9952|-332.6837|-287.9536|-320.5337|-249.2337|-51.3137|-42.5738|-74.3637|-114.5836|-55.5637|-10.5836|-82.1437|-156.3336|-101.6337|-105.5237|-110.3637|-226.8637|-202.5738|-355.7837|-428.9442|-286.5485|-263.7386|-328.2586|-277.7186|-399.2174|-352.2651|-225.8252|-288.1652|-327.5644|61.2297|50.8997|78.2797|147.7297|50.5897|90.6997|63.3597|117.8497|200.2697|109.4198|189.7998|140.9198|183.9597|159.5397|260.4398|214.3797|201.4198|253.3297|307.1675|273.7283|251.2287|284.4086|259.41|252.61|224.5516|288.1101|269.539|179.7996|176.2497|209.9196
01014|13781|/indices/cxpyx|INDICES:DE|155.783|146.7532|115.323|182.2632|149.9632|148.9932|182.043|133.6031|48.2531|33.0131|72.5131|140.4532|207.1573|178.9844|163.9832|201.9242|202.3117|177.5416|205.104|211.5423|152.2023|175.3723|183.6818|175.3717|237.6969|155.3682|178.3182|-3.0562|-0.0961|-33.9161|-87.2661|-66.7062|-85.9562|-62.7561|-100.0061|-142.2161|-159.4161|-148.3561|-141.0361|-76.7361|-103.2461|-137.6361|-184.8961|-218.4379|-177.8843|-169.4343|-157.5443|-127.4243|-128.8243|-155.8043|-141.2843|-175.0042|-165.0143|-238.3385|44.7292|71.0793|92.7492|103.2392|89.0192|156.9093|199.7215|-43.8174|-54.4274|-106.0074|-112.7774|-85.6674|-86.1274|-134.9573|-104.4174|-102.2774|-29.8473|-57.0474|-92.2273|-66.3974|-69.1474|-115.5474|-118.6374|-65.8674|-48.2373|-58.8974|-70.3874|-106.6174|-134.4074|-109.8273|-178.5674|-223.8774|-137.6374|-159.5674|-207.0474|-133.7373|-106.2874|-93.6574|-170.7073|-134.4873|-195.7273|-228.5354|-219.5042|-256.6019|-200.1283|12.3459|37.186|71.936|134.466|144.516|91.9859|140.6359|101.0559|94.2559|87.3459|136.7958|142.946|89.9259|66.456|83.186|101.0059|177.1459|139.6559|79.2659|110.2559|70.0459|44.3859|96.6759|132.2858|107.696|148.3859|131.5287|122.1285|128.9886|158.787|147.6017|140.1584|168.8833|174.0042|153.8791|148.8691|188.629|207.1067|159.159|165.5378|-2.8904|-32.6604|-69.2604|-25.0604|-37.4104|-61.7704|-87.8505|-50.3605|-82.8405|-91.5805|-88.6204|-189.4104|-175.7743|-174.0238|-230.0159|-246.0454|94.0746|135.1145|145.9246|113.9746|147.9945|160.2046|109.1245|92.1746|118.9746|168.5646|188.9646|233.1789|197.0222|222.4652|212.8542|215.6007|203.8029|228.783|142.463|98.7929|136.0429|164.0527|197.288|185.9014|159.9514|177.8522|183.5896|178.0723|198.9954|180.5599|168.5699|160.8099|159.9898|138.6899|117.1799|90.6298|128.3698|23.1999|77.8698|119.5699|49.7498|11.4698|33.8398|144.4798|140.7098|119.5998|84.9099|168.8698|205.7438|214.6353|-4.6056|-7.7256|-36.0756|-26.7256|-102.4856|-87.9057|-153.2056|-155.5457|-183.3625|-192.3124|-192.8825|-162.1225|-240.9248|-152.7648|-46.7348|-69.2149|-90.0749|-84.1148|-125.5348|-161.2648|-140.1971|-167.1971|27.2078|44.5377|80.0277|94.9778|62.4678|75.9177|50.4678|96.1378|96.1777|163.3977|134.2553|121.3753|122.2252|148.6953|151.9759|150.6632|139.5129|117.8029|123.863|128.191|163.0684|145.6653|103.2887|76.0986|85.5387
01015|13776|/indices/cxprx|INDICES:DE|42.6443|28.7343|23.9143|27.3443|22.0543|48.0543|53.6715|48.9475|38.6675|24.8975|40.4375|43.0075|40.1122|39.3852|43.4486|44.2538|36.5137|35.9338|21.1538|15.7037|12.6638|18.1738|30.0938|30.7337|47.0137|51.4403|51.6842|48.2063|47.2371|35.3522|41.1822|51.4307|46.3475|63.775|-17.069|-14.479|-24.059|-23.459|-10.869|-24.279|-31.029|-49.389|-53.9372|-64.0113|-62.1203|-75.1737|-66.7001|-62.9701|-69.5134|-50.5093|-36.4893|-56.4793|-49.8366|-59.2166|-51.989|-51.1839|-61.0827|-49.0152|-55.818|18.185|21.325|6.035|20.5149|31.065|41.625|31.1421|27.5521|27.8221|16.7421|21.1621|20.0021|10.6621|4.0121|5.4221|13.4421|3.0621|4.0621|2.5421|5.7821|12.0121|12.2521|10.6821|17.4621|31.6021|33.6921|12.9521|28.7921|37.2921|11.8421|28.7221|36.3862|36.3113|35.7548|36.6148|27.7948|25.5048|32.5948|36.5848|24.4648|22.3348|15.2048|11.8548|33.6348|24.3148|21.0148|37.2548|37.2703|-1.9464|-9.6964|-11.7964|-18.5464|-30.4464|-27.6564|-29.2264|-35.1064|-30.1764|-38.9864|-59.5161|-35.6561|-43.8413|7.9878|19.5579|19.3579|30.0279|36.4254|39.486|33.0428|30.6753|32.317|36.6828|31.7025|35.0545|30.4577|33.9184|29.0384|28.2284|26.8684|24.7584|28.7884|34.1584|44.7355|34.7522|37.4971|32.2071|42.8271|36.7501|39.9313|40.9796|37.7296|32.4196|14.6797|23.4796|23.2796|21.4096|29.0096|41.8996|50.2963|42.3914|39.9566|47.6893|51.7893|38.2498|42.8497|53.2268|43.2968|46.8768|58.5365|40.4665|52.8665|-3.9776|-22.7576|-38.0176|-38.3876|-42.9045|-40.4945|-30.6145|-23.5145|-17.4945|-26.7345|-22.9345|-29.4345|-22.8946|-16.7945|-12.2345|-25.0045|-28.2345|-40.3045|-42.5345|-38.2945|-39.8845|-54.6746|-50.8045|-63.8745|-66.2395|-48.0544|-47.4644|-67.4994|16.5888|49.7788|44.79|42.94|26.38|46.09|57.5027|-1.8769|-17.6169|-8.7969|-10.8469|-10.7269|-30.3469|-22.4569|-34.6469|-40.8269|-40.2513|-39.7513|-40.1413|-34.2513|-54.9881|9.2147|17.7747|13.9147|15.5847|24.8347|13.0447|7.3347|17.3647|8.3247|20.4647|24.5747|26.1247|29.2747|19.9747|17.0547|20.7747|30.9147|33.2147|42.0569|39.8138|36.2542|34.9442|33.4642|42.4496|39.1774|41.2366|43.0162|42.4546|33.9324|37.2543|39.6103|32.6716|34.5516|36.0712
01016|13765|/indices/cxpbx|INDICES:DE|-8.4709|-10.7908|-14.1508|-9.9009|-6.8008|-3.5408|-8.8108|-13.1508|-15.1608|-16.1608|-13.2046|-9.2446|-6.8146|-9.5346|-9.4346|-6.7346|-9.8246|-12.7946|-14.5646|-15.4418|-16.4275|-14.9159|-10.6159|-10.3659|-6.1559|-6.9859|-3.6059|-6.6359|-7.8659|-11.2759|-11.3259|-7.1959|-9.7959|-4.5559|-10.2059|-9.5259|-14.5259|-10.8459|-6.2959|-8.0759|-12.2859|-13.1159|-17.0759|-21.4277|-18.5591|-21.4251|-19.4346|-19.6673|-19.4931|-16.4069|-15.3169|-22.1799|-15.2796|-16.0896|-12.5396|-11.9096|-5.9096|-12.7596|-15.6696|-15.2096|-13.5996|-14.8096|-10.1896|-6.3496|-6.6096|-10.1496|-14.1396|-12.9996|-17.6696|-19.2006|-21.0213|-19.5503|-22.5437|-20.1757|-21.7958|-16.4337|-18.4374|-19.0764|-18.2064|-17.9364|-20.9664|-22.7415|-27.7178|-22.1237|-20.123|-25.3827|-18.9552|-21.0652|-27.6991|4.3156|16.3456|13.3656|12.5556|11.3956|12.8356|15.7656|19.3001|22.3351|17.8039|19.1239|22.3763|17.6563|11.9663|10.2163|10.7363|8.6663|12.4663|11.7863|6.4663|4.4563|0.0563|2.1763|4.0363|6.8163|6.5863|17.3263|14.3863|12.8963|19.6863|23.5429|14.893|7.653|9.123|13.563|12.023|16.763|20.373|19.703|24.915|20.6566|19.388|15.848|18.938|22.968|19.608|22.038|22.938|25.098|17.828|19.728|17.678|24.738|26.718|26.5528|25.7015|27.6722|20.5649|23.8849|28.2466|33.1212|20.481|20.671|22.711|-2.0866|-16.2266|-9.7466|-11.9166|-17.7066|-18.3966|-20.8566|-24.624|-25.9979|-16.6279|-17.7979|-23.3479|-27.6379|-23.4079|-29.2779|-28.9246|-24.4546|-24.4446|-31.3546|-33.1295|-30.5117|-27.5717|-31.9065|-25.1665|-17.4265|-24.6465|-28.3165|-28.5765|-16.6465|-14.4765|-22.0765|-31.2165|-26.8765|-23.0965|-14.7065|-8.1065|-11.0965|-23.5165|-27.6965|-26.7765|-34.1817|-35.0736|-33.0251|-37.009|-34.1666|-25.015|-25.745|-28.925|-37.9299|-32.3525|-27.5125|-24.6925|-28.1325|-17.9325|-21.2525|-10.3125|-20.0525|-19.6325|-31.4825|-33.4561|-35.029|-31.129|-33.979|-27.919|-37.0951|-22.5151|-12.1851|-5.7551|-11.1651|-12.0951|-23.3851|-23.8151|-18.8251|-30.4551|-24.9955|-28.1555|-30.1361|5.2527|3.3427|1.9927|0.6427|15.8727|10.0427|24.3827|28.2264|24.9148|30.3043|30.5275|27.5061|28.3235|30.2018|-4.0183|-11.0083|-18.9983|-14.8983|-24.4383|-28.2259|-19.8059|-19.7659
01017|13771|/indices/cxpix|INDICES:DE|122.7072|99.5775|64.7874|87.2774|81.1274|77.4274|38.4274|15.0174|4.6075|6.8275|5.0474|22.8375|58.4575|81.8075|78.5566|97.4668|88.4941|101.8501|94.4302|92.2096|62.3496|78.3496|88.0096|51.6196|79.9197|89.6123|103.6776|89.8557|106.7202|88.0353|75.6253|106.1853|84.4842|100.4674|105.1294|90.7513|-32.6175|-20.6575|-22.2775|-31.6175|-55.4675|-63.9775|-73.6775|-77.4775|-70.3275|-77.2375|-28.4175|-38.8975|-18.0575|-6.1675|-38.6175|-68.6975|-36.8375|-62.5275|-1.3875|-10.2675|-9.5575|-42.2975|-57.7175|-47.8975|-43.3575|-50.3375|-46.3975|-33.8175|-38.7875|-64.0375|-63.0875|-70.5975|-83.5575|-88.3975|-67.9275|-78.7775|-71.9875|-32.7775|-11.1075|-12.7975|-18.2275|-34.0675|-40.6775|-61.1275|-70.6375|-86.7775|-111.1569|-74.6769|-74.7969|-106.7979|-72.7879|-78.0979|-104.9294|55.088|68.748|80.537|64.697|45.297|14.967|31.697|42.0571|47.337|35.0571|49.047|47.647|62.637|74.6329|76.0965|72.8028|72.7709|79.5071|83.2957|71.2405|62.7705|36.7905|47.0805|56.6805|61.1805|48.8105|82.6005|57.6105|39.3305|66.1705|76.0456|48.3477|54.8477|61.8578|60.4978|59.2978|44.7077|40.2077|55.3977|76.4586|56.8223|56.9858|59.3658|65.1058|83.3354|64.3043|70.4143|67.9576|79.1722|67.6331|81.609|68.6459|71.776|82.7359|71.3759|80.6359|85.9738|83.5021|89.2728|94.5965|113.225|79.7496|92.7197|93.8724|118.413|-45.4172|-20.3172|-27.6872|-41.3772|-57.7372|-67.2672|-46.4772|-81.9672|-52.8072|-57.6772|-85.4272|-87.6372|-66.8372|-105.7672|-103.6235|-115.0235|-105.9235|-127.9235|-104.1317|-113.1103|-100.2602|-78.2903|-45.1402|-20.3403|-63.1402|-64.4903|-55.6202|-51.1202|-14.4502|-38.6103|-74.2203|-68.6803|-60.7903|-48.8202|-45.9303|-64.7102|-72.9803|-93.5403|-124.5802|-124.4764|23.8482|17.7783|21.2783|29.8383|82.6383|80.7283|80.6183|64.7083|82.5283|102.6409|104.0165|83.695|84.8784|96.9971|-12.2637|-48.5737|-56.5937|-84.7037|-83.4137|-91.2237|-77.9537|-83.9737|-76.6737|-85.0637|-35.2937|-27.3937|-47.1837|-32.9737|-24.5437|-56.5637|-77.9837|-61.0337|-87.7337|-87.9941|-86.7207|-102.7894|-64.7494|-84.7994|-70.6393|-94.3503|17.0915|40.2716|76.8016|69.2434|68.146|80.7939|80.8143|68.4776|74.7568|57.5444|67.5444|66.8144|63.7771|82.2574|78.3943|47.2943|53.0642|66.3643
01018|13775|/indices/cxppx|INDICES:DE|-162.0902|-214.7401|-273.7901|-138.6102|-30.6903|-30.3704|-56.6903|-60.4803|-114.4202|-212.6204|-161.2|-294.5201|-176.16|-200.9603|-224.8504|-127.5804|-159.3802|-302.6803|-429.1702|-464.1002|-535.4052|-422.2253|-305.1753|-272.0954|-88.6853|-221.2556|-314.2653|-200.9353|-171.2053|-346.0354|-394.2753|-114.2751|-152.7751|-64.8752|-166.1452|-158.1853|-300.9253|-308.1652|-283.7653|-364.7253|-422.1254|-465.1452|-646.1355|-706.2406|-662.656|-787.7723|-545.8023|-636.4222|-784.4772|-562.349|-610.0091|-803.9102|-633.452|-571.1317|-510.6027|-493.5129|-517.5627|-574.883|-719.4309|138.9625|168.0924|16.0724|404.0826|523.6209|549.3909|411.8509|388.1106|399.7708|389.9007|537.281|564.7307|471.701|542.1784|501.0418|575.6456|-125.097|-169.9666|-308.9769|-244.5067|-290.2967|-442.327|-503.7269|-670.985|-491.952|-387.3421|-622.412|-415.0121|-388.2718|-550.722|-270.7318|-39.4618|-181.0018|-189.682|-77.0921|-269.5321|-224.452|-214.702|-171.9022|-412.4022|-434.0939|-478.6787|-303.0083|-177.8286|-117.1387|-129.5586|-153.2485|-98.2187|-243.2886|-280.0586|-229.6186|-261.6186|-280.4585|-292.1084|-411.4385|-489.4883|-489.7787|-517.8031|28.8192|220.2494|106.2694|141.0492|373.8192|435.7385|425.2837|453.1996|345.4096|300.8598|475.2294|480.6529|422.6762|328.2217|401.6013|376.305|408.5848|284.7152|370.765|380.7522|421.762|361.1463|395.8589|431.6325|390.3727|419.8624|373.4728|386.4728|481.5426|463.0035|551.3545|603.3058|479.5157|272.4557|340.2955|313.3556|300.2657|154.4156|270.7955|443.7555|424.2755|402.3356|473.0055|566.6158|407.4485|410.1985|368.6687|326.5085|355.4983|528.4885|564.3333|555.0818|603.542|543.3859|525.0358|499.3356|293.7858|211.1657|349.196|478.0461|622.3853|-72.509|-185.6091|-256.3889|-210.8987|-81.3088|-155.3088|-210.2087|-299.029|-356.1291|-356.8489|-325.2688|-329.279|-287.259|-477.2788|-659.6389|-820.1076|-462.5475|-557.2375|-782.4025|248.7291|508.2789|448.7789|438.6891|307.149|429.1187|636.5592|607.9791|503.3888|551.379|472.2589|303.2491|97.1988|46.7691|13.7088|232.2789|243.5987|207.0987|156.859|172.2892|70.9688|403.2188|426.8092|435.669|468.0787|644.3558|450.8084|291.1288|387.0985|241.9686|252.4188|295.6888|401.4789|458.3387|278.4886|306.4388|201.6986|401.8084|352.7884|556.7787|360.3634|332.9333|415.6432|535.6007|449.3048|515.0879|277.0078|237.6379|249.3079|347.2978|429.0454|428.2283|335.5481|256.495|270.9151
01019|13773|/indices/cxpnx|INDICES:DE|-304.0309|-350.2907|-498.591|-383.3507|-318.7311|-215.4909|-394.0207|-516.9108|-681.0309|-792.0207|44.4577|128.4777|555.8376|466.1574|419.4875|511.2477|575.7775|533.7575|431.9376|408.6276|187.7775|354.8776|556.9274|511.0275|573.7677|617.6476|766.2106|755.8274|831.7324|679.1113|595.7114|822.6217|571.4718|726.8717|816.0392|-9.4106|-363.3408|-149.6304|-193.8208|-279.1304|-511.6206|-587.4404|-699.8706|-839.8434|-756.6621|-881.102|-567.6621|-680.1118|-752.9819|-632.082|-542.9419|-711.1719|-789.4937|-862.9308|110.7863|383.9762|394.5964|292.0163|224.256|426.3962|454.506|358.7262|411.1559|469.0163|714.2262|512.5363|486.986|278.6462|265.7663|441.1559|693.4362|-156.4875|-224.9674|-169.3976|-129.4474|-166.5778|-395.2277|-584.1173|-467.9875|-657.1076|-630.8673|-676.9795|-842.0849|-606.9145|-559.5947|-794.5747|-397.6049|-423.3847|-808.0747|254.0886|443.5486|590.4587|580.5362|548.4028|330.5429|371.833|297.143|314.5229|200.8227|258.5429|229.7729|267.2929|569.413|578.7991|314.929|394.239|450.3391|611.7289|-133.2736|-259.5338|-423.0138|-469.1334|-572.4386|-517.5783|-622.7687|53.7558|104.2558|88.9559|317.5258|243.996|171.1659|402.1161|353.5961|507.2558|506.496|353.0258|374.7958|432.6557|545.246|623.3655|400.1603|426.3102|513.2956|622.5144|478.3142|481.5242|443.43|536.6044|430.2736|448.2179|527.6045|528.0714|529.1906|495.7235|492.5197|504.651|530.699|561.4784|617.3816|762.3564|467.8047|557.0146|432.1948|436.1347|202.3047|393.3647|495.3047|486.0947|498.7944|520.883|560.8132|431.2234|520.3933|650.9984|644.5725|626.0451|748.9598|702.6539|610.3839|512.0137|498.9337|237.3536|374.8839|312.0137|341.504|440.0635|547.8936|713.7919|627.2862|601.8863|589.1564|557.8063|780.4161|-130.1735|-229.8434|-187.693|-197.213|-136.0734|-268.3434|-211.7833|-461.7731|-561.1134|-815.3732|145.0176|335.7774|106.5176|17.3374|171.3477|508.3374|503.3076|478.4976|401.9976|584.2476|781.8076|813.1127|621.993|789.013|-77.6163|-178.9664|-502.0763|-373.7062|-663.0763|-731.7983|-781.1176|-721.8965|-733.5068|-587.6665|-742.7511|328.8135|521.4835|403.0435|300.5235|410.2637|205.4634|142.2935|320.5738|191.2637|248.5635|281.3038|347.9537|460.3736|351.8238|397.2838|330.9439|479.5738|419.2637|589.1036|506.9932|446.983|515.043|674.4118|598.7909|571.5709|586.6713|575.9213|555.2359|442.6558|642.0121|490.5268|375.0469|360.8764|389.9165
01020|13777|/indices/cxpsx|INDICES:DE|-2638.7905|-1932.7983|-4766.6772|-3742.8374|-3203.3686|-3680.0679|-2642.5796|-3784.3296|-4441.2983|-4407.3179|-5010.4142|743.6999|2157.0866|1412.8171|3771.0085|4484.2585|5165.0101|5257.2432|4488.2182|4669.0754|3568.0246|4901.9348|5351.9109|3685.7742|4430.9734|6483.5698|-334.3872|-990.6157|-165.8481|-210.5356|-1722.8267|-1383.7368|-1882.8071|-2124.8872|-2264.9067|-2984.4673|-3837.5259|-3696.1372|-1549.7173|-1974.7856|-3341.3657|-4234.2466|-4276.7284|-5292.2873|-4880.2819|-5491.3742|-4701.9152|-5198.3937|-5337.1154|-4606.4761|-4962.3154|-5525.1587|128.8225|526.9514|2893.51|3434.8499|2773.7014|3277.7913|2394.5608|3332.8733|4030.2253|3745.5673|2681.9501|2832.7391|3719.2274|2623.1884|3218.247|2123.579|1747.3095|2722.7274|3614.1298|3845.0001|3515.0638|3592.5362|3701.9488|3788.0858|4164.1958|-724.3679|-2219.7781|-1938.1492|-2710.2585|-3162.5085|-3320.6882|-2097.6492|-1734.8074|-3806.2175|-2942.6882|-2971.0788|-4112.5959|-2828.0677|1029.6682|1634.8068|1068.6369|2331.9768|1247.8068|1541.8772|2181.4475|1612.5178|970.5881|1917.0686|1630.0783|1294.6584|2095.6174|2650.4472|1878.6925|1917.673|2125.035|1838.3444|1570.2643|1443.5241|952.2936|450.7037|282.6451|484.6139|123.0045|994.8444|703.9752|256.3737|891.4635|469.5143|576.2545|1898.6237|1575.1237|1956.1549|2236.1995|2228.6029|2132.9543|2454.6079|2216.311|1976.9766|1816.4503|1847.2296|2037.3604|2458.4147|2097.4368|2208.799|1988.5895|2192.1917|1883.2041|1988.7758|2266.6349|2297.1331|2501.6612|2112.3312|2289.435|2596.3952|2560.1343|2330.6106|2119.802|1801.2005|1034.6907|2131.0911|1559.8704|995.8821|1152.1009|2138.0618|2512.8118|1773.6712|2119.4817|2566.6138|2831.4531|2027.2241|2213.6928|2986.5771|2537.2199|2446.8|2768.6427|2645.0443|2998.8529|3506.2959|-1417.2077|-1923.487|-2358.8776|-2475.6882|-2326.9772|-1709.0085|-1183.6179|-834.4382|-1610.4675|-1904.7975|-2606.1569|-2390.3073|-1769.9987|-2116.8268|-2660.9069|-2003.9069|-1945.9772|-1901.9987|-2118.4186|-1991.8581|-2001.7585|-2018.4772|-3308.9772|908.6435|2366.4052|2016.0537|1478.5947|1779.1142|2555.1045|2392.4393|2224.9705|1712.3494|2107.0193|2684.0291|2977.926|2459.7534|2773.9275|2980.2092|3285.6871|-294.9278|-1601.9493|-2261.7482|-2397.6486|-2460.3282|-2486.6681|-2499.2677|228.5872|71.8978|1081.8079|1622.9583|1536.3568|1951.4681|2396.4368|1299.7864|575.5482|1361.4974|880.5267|1272.3177|1514.7669|1877.3275|2123.9173|1608.6966|1683.7864|1672.8568|2019.1068|1389.5677|2174.4876|1829.5295|1896.6636|2124.1929|2154.724|1963.8495|2043.4466|2041.7564|2244.7941|2091.9702|2018.7618|1861.2215|1824.8016|1067.0819|1854.702|2027.8803
01021|13770|/indices/cxphx|INDICES:DE|108.2868|136.2469|98.4869|125.7769|173.8969|238.4043|-47.37|-111.7|-141.0799|-137.53|-86.8299|-74.04|-3.89|-87.26|-128.41|-109.19|-137.91|-174.47|-226.8677|-206.9575|-216.3167|-240.8868|44.1501|67.35|187.71|190.2001|224.899|233.9728|-7.3705|-129.7005|-62.2005|-42.8505|-84.2005|-49.0605|-44.5305|-39.6505|-105.3105|-80.3805|-74.9304|-141.3005|-162.9005|-215.5505|-217.065|-260.6239|-227.6822|-217.7722|-174.1422|-212.0922|-239.7222|-173.1822|-148.2322|-286.7422|-247.2753|-223.4753|-208.9559|-210.026|-180.4459|-193.156|-236.0401|-159.9158|-175.0558|-215.8718|-164.4618|-134.3818|-104.3318|-112.3117|-164.7618|-192.3518|-218.7443|-161.2314|-64.2314|-82.8414|-123.8213|-99.9513|-91.5514|-85.0014|-150.7614|-199.1014|-197.6014|-172.3213|-209.1014|-182.2013|-135.0214|-70.0214|-72.3313|-198.5114|-158.0214|-187.8313|-244.6453|17.882|94.572|158.212|103.382|109.892|26.5919|45.1019|15.772|19.412|29.712|162.502|137.622|108.692|154.062|143.7484|121.2493|130.0537|124.0507|151.8341|131.6541|134.0804|110.7804|85.6305|52.8404|34.6604|36.2204|63.0604|25.5304|29.2904|57.8304|21.9904|26.0704|80.5004|84.7703|127.4304|131.5827|139.3041|125.2446|126.4574|111.8202|118.4702|75.1701|90.2801|117.0002|142.2396|168.4245|125.5879|107.1585|125.4085|105.2885|117.5306|107.2412|124.7711|125.1546|101.1823|115.6515|99.6891|108.669|126.9961|130.6455|116.3055|67.1155|106.1055|114.4285|78.6785|81.5585|117.4085|123.425|112.44|130.4977|138.3947|138.1397|102.818|93.748|117.458|122.328|142.1617|160.0791|135.3268|146.4968|149.0609|-5.8426|-43.1425|-26.2326|-33.8826|-40.8826|-22.5426|-14.7826|-1.4326|-54.0726|-78.0225|-73.9326|-44.0026|-36.9326|-26.4126|-30.0126|-22.8226|-48.7526|-50.5825|-66.9026|-82.7526|-107.1526|-107.7725|-162.9826|-182.5134|-130.3273|-127.6373|-175.7464|23.7768|110.1968|107.9468|106.3468|104.0768|150.1268|205.0303|-10.529|-35.999|-32.279|-51.089|-2.619|-45.799|-58.749|-110.089|-118.689|-74.929|-89.289|-84.989|-93.809|-142.1006|-131.3712|2.2927|19.3727|49.2027|88.5727|73.3227|75.4927|108.0127|84.1528|87.3627|102.6528|109.7927|117.7271|98.8271|92.4371|33.6971|81.9471|69.2471|104.7671|82.2975|60.1775|81.4675|90.8539|90.1266|76.0028|90.7104|85.9644|81.1782|79.9286|81.3706|78.3045|73.5631|79.9631|79.3974
01022|13766|/indices/cxpcx|INDICES:DE|288.3758|273.3058|145.6659|244.3058|266.7059|282.4359|183.2059|146.5358|54.2858|55.4559|94.266|79.9859|255.2958|241.5858|226.7159|262.7259|295.5901|296.1699|268.5301|236.6699|89.52|156.45|231.5|165.68|256.4199|255.49|294.6599|307.4246|366.198|-34.3876|-83.1977|-5.2377|-73.3476|-37.0976|-55.4276|-65.5876|-209.4777|-147.0077|-176.7277|-156.2677|-225.4677|-267.7677|-298.1076|-315.6526|-334.0209|-446.3047|-329.3847|-404.2381|-320.2209|-279.0209|-274.061|-349.9208|-383.6195|-418.2242|36.9968|61.7666|199.6667|73.5967|28.0866|134.2866|124.7168|75.7766|103.1567|208.8066|257.3266|235.9467|222.4067|211.4968|174.2666|205.1167|300.3867|246.2674|242.8775|285.8575|329.4461|-60.7717|-175.3818|-211.5918|-215.3518|-279.7918|-292.5918|-321.0518|-396.4263|-330.8518|-275.5017|-384.1209|-234.3509|-269.9608|-354.5103|52.3928|215.303|273.9369|231.5399|226.4598|117.6898|148.7198|135.9298|120.5899|107.7899|156.6|108.5099|163.37|260.9798|224.2243|210.0424|220.535|230.5023|282.6008|-83.9901|-124.39|-173.69|-200.38|-182.2601|-208.8202|-264.3402|-227.7018|-284.0791|20.6986|87.5887|4.3187|35.3688|184.9086|207.5752|239.4308|251.4263|182.9984|196.9684|203.1684|260.9382|230.7958|113.4057|162.0058|198.1257|247.8242|203.9071|201.1969|202.5616|215.1052|160.8452|208.2851|215.6867|189.0368|260.3975|234.7935|221.3488|218.4747|225.3381|230.7073|278.5586|321.1779|206.7958|210.0058|230.1957|270.7996|-95.4438|-7.874|-24.6638|-28.0739|-53.5339|-68.6938|-99.0739|-152.0939|-71.3139|-42.614|-28.7338|-53.1938|-51.2338|-132.1039|-139.9338|-165.1337|-148.6437|-256.2038|-211.374|-278.4938|-276.7238|-262.9538|-230.5139|-243.6538|-250.7338|-184.5239|-161.7739|-141.7539|-54.3439|-141.7238|-264.0139|-236.8937|-209.2839|-235.2639|-268.3439|-270.8539|-313.4038|-330.5839|-414.4738|-462.2793|-423.193|-383.9058|-493.7207|-550.643|-379.1764|-377.1463|-388.7664|-446.3563|-341.9764|-123.1663|-129.7264|-252.0763|-171.3463|-235.9464|-261.3863|-417.1163|-375.69|-441.9601|-431.8865|-510.5762|-433.2616|-449.3917|-372.4615|-590.2294|24.0806|153.6504|106.0806|82.6404|211.3406|128.4504|31.0405|149.3406|34.8506|44.5706|31.0906|98.2705|198.4805|102.4204|156.3105|91.0305|184.9705|146.4604|378.9304|282.9849|271.095|334.345|388.4252|350.1978|347.4932|312.0472|335.2647|285.1849|353.3152|385.5068|321.2817|154.6415|172.5915|215.0117
01023|13780|/indices/cxpvx|INDICES:DE|218.9774|176.4174|166.3773|161.4975|96.2873|35.8273|60.2973|96.1173|25.5873|40.9975|67.4474|95.5773|74.0973|72.5573|67.2274|80.8073|1.3473|41.9774|107.4174|71.0973|152.5573|178.0175|187.9521|199.4371|125.657|108.7268|107.877|102.0169|157.2168|163.4893|178.0716|185.7927|187.3388|-66.1295|-38.3295|-28.3395|-38.7394|-1.1495|-21.0394|-75.7096|-111.9396|-155.4096|-201.9595|-185.7925|-151.2627|-126.1226|-89.2027|-110.3125|-90.4827|-101.7027|-144.0227|-152.3025|-105.0027|-204.0227|-177.0162|49.4356|56.6455|96.7854|97.5354|132.5454|164.4805|134.6551|126.9974|140.0185|137.5185|123.8085|133.4095|160.7714|131.6315|143.0114|149.8515|155.0218|147.8881|144.0567|137.9867|163.1253|171.0961|182.4266|162.3657|162.6785|171.1745|153.4746|112.6046|96.0447|100.6845|35.1346|88.2846|53.3646|6.3646|49.7446|129.8946|135.2546|112.7846|164.1895|121.7169|109.5769|130.4187|152.1248|109.1063|116.3875|134.9946|113.2729|122.0959|82.146|101.0859|128.6193|112.2293|116.8408|89.9308|122.9508|126.3335|117.3535|89.3235|90.6135|73.9635|115.1236|60.6336|70.3836|100.4835|53.6236|63.0236|105.2335|128.6503|111.9204|143.3849|131.9954|109.5704|143.7254|134.7066|113.8455|82.8756|109.3056|131.8151|101.1412|76.3912|89.9913|57.7912|77.4513|113.2612|136.0275|-19.8263|-51.6862|-75.1063|-97.2263|-80.2363|-73.8263|-88.5362|-96.0462|-127.5662|-124.4063|-169.0117|-130.9418|-146.4336|-168.1373|-171.6903|-167.197|-133.567|-149.017|-203.4211|66.8193|95.8293|76.2693|70.1593|135.8893|127.9893|161.0693|175.1182|160.849|191.0562|146.5379|165.6052|123.2552|137.7952|99.5952|69.4752|116.4852|135.2491|165.6284|-10.6575|-13.1175|-69.2475|-86.6875|-81.4875|-55.7475|-28.7975|-31.0175|-56.1575|-52.7475|-73.7475|-95.3575|-105.2875|-129.2675|-196.3875|38.9311|92.2112|62.5912|19.7911|50.1211|144.6411|121.9412|123.3711|64.7711|102.1012|155.3212|139.7911|87.2112|133.5511|166.7611|198.6667|119.7866|127.3766|122.6266|130.8367|122.8067|126.4367|122.0166|123.2866|93.0066|188.1767|155.2366|136.0673|141.6773|193.1486|-68.395|-113.045|-98.145|-159.3151|20.3578|10.4579|38.7278|74.6378|72.0779|61.2779|50.9279|85.1979|91.7879|144.5579|115.7031|108.773|122.9731|100.453|77.703|111.9731|125.0378|137.9075|106.9006|97.389|129.9184|105.8593|92.0455|80.2815|89.805
01024|13779|/indices/cxpux|INDICES:DE|63.0409|59.3609|82.1809|90.0109|105.7027|73.0977|65.4577|51.2677|25.1877|35.5677|40.9077|70.2877|76.0877|69.2177|56.5677|65.5877|42.6678|70.2777|72.0663|95.2429|53.9329|61.543|63.6229|41.2629|34.473|47.7029|56.9429|66.363|80.4989|73.8337|92.4297|77.5719|72.2724|73.2624|76.8224|82.1232|72.8752|93.478|101.1589|-24.2122|-32.7423|-36.0023|-64.8222|-56.0523|-36.0623|-55.7322|-50.5422|-46.9022|-34.4323|-54.7222|-70.7622|-80.1922|-64.7122|-88.7122|7.9147|41.9547|50.5747|43.8247|46.5347|60.5147|68.0647|60.8847|48.3547|70.4247|88.4047|83.2997|77.9724|118.2387|60.3087|55.6688|79.5488|43.3588|52.1987|62.6187|78.5687|78.0953|93.0358|76.7557|74.4957|86.7078|81.6478|94.4353|86.6466|94.6566|-39.1269|-80.9768|-47.0268|-79.2069|-97.6843|-101.1513|-100.511|-87.5977|-90.4362|-76.0762|-90.5062|-102.9852|-101.0464|31.8759|11.6559|17.6159|17.8258|65.9659|90.5549|85.1348|84.9148|100.8409|66.5517|70.2817|68.4517|54.2617|84.6417|84.7425|82.1255|96.7472|77.3819|58.0819|21.9519|24.8919|39.1919|19.9019|16.6319|61.2119|79.8294|91.746|70.9389|61.5693|68.7442|58.7874|45.1074|43.0975|45.3975|55.5075|64.9099|73.2383|72.0037|-12.027|-24.817|-8.907|-28.587|-31.897|-36.367|-48.317|-34.647|-29.577|-39.417|-63.247|-58.607|-64.537|-75.727|-82.0265|-90.7465|-81.3765|-101.5672|-105.6691|-99.3135|-82.6835|-77.5235|-80.4535|-108.3035|20.7708|18.4608|7.7708|46.3308|54.0408|49.7808|41.1608|76.0508|89.2808|114.8308|120.8443|126.4758|-5.65|-12.4|-59.82|-59.82|-57.58|-74.28|-67.21|-95.46|-84.08|-87.25|-51.55|-42.32|-66.31|-95.11|-95.43|-108.78|-88.63|-101.89|-84.21|-95.52|-100.23|-90.18|-33|-35.72|-66.96|-106.99|-114.41|-67.84|-64.11|-94.79|-108.99|-75.77|-73.56|-65.89|-81.25|-19|-30.93|-16.38|-35.59|-54.79|-120.6|-156.105|-154.1467|-166.3002|-144.7852|-106.2469|-153.7338|-129.502|-96.485|-102.105|-111.3381|-93.0481|-97.8681|-119.7584|-113.1443|-118.1142|-124.8464|3.3907|27.2207|68.1008|49.3707|73.5607|41.8508|71.0707|71.5207|73.6907|41.1907|52.6407|66.4207|28.2607|53.8307|77.9107|18.2407|22.9707|10.3707|46.2007|33.9707|11.2407|10.8807|68.5007|92.5807
01025|14812|/indices/cac-consumer-goods|INDICES:FR|124.0659|194.7258|76.7559|157.8958|192.4658|252.3958|266.0259|157.0759|56.6558|18.1357|76.1257|85.4959|264.6257|233.7959|271.3388|281.6998|306.3865|319.4606|215.8307|219.7806|124.2506|147.4107|185.5306|129.5406|264.1207|259.4017|303.183|319.5862|313.3913|314.5503|235.8803|321.8532|258.0245|298.5373|312.851|330.7834|-22.5282|-8.4483|-133.7284|-184.3783|-201.0382|-258.0282|-276.4183|-304.7163|-302.6592|-343.1981|-290.0482|-271.2381|-248.598|-229.4781|-189.6981|-313.7781|-311.485|-389.3856|-267.8432|-138.3132|-129.5832|-208.9631|-262.2331|111.0823|98.6623|85.2524|106.1023|118.2624|119.8122|107.9724|92.6924|36.9424|42.2224|84.8423|193.8523|165.0024|187.1924|221.2324|265.9543|232.0225|241.8795|259.7361|232.5013|289.8032|256.2813|176.5914|97.7315|146.2913|143.3013|46.5213|116.8213|125.2813|11.8914|136.8314|181.0113|159.8414|146.0213|176.6815|123.8213|144.9415|119.3113|133.4114|92.3414|134.0914|104.7015|120.9014|200.1214|207.1482|145.3654|197.9076|157.3024|149.9339|134.4339|112.6238|71.6038|62.0738|46.9639|38.7737|7.7637|65.744|8.8138|56.6639|88.004|46.6339|54.3038|136.5638|153.1583|140.3284|170.8084|130.4283|125.8484|159.7083|193.127|199.8573|131.6297|136.3997|159.0113|169.476|149.8409|149.6567|154.0592|169.5149|147.8514|167.3419|123.6154|144.3353|140.3954|164.0603|184.7993|160.3663|173.9032|184.2425|202.8716|247.6562|-55.6396|-44.7097|-69.8896|-105.8097|-73.0498|-13.1897|-20.8896|-30.6696|-85.1396|-75.0598|-56.8996|-128.5597|-64.2797|-17.3298|-45.7297|-31.3198|-1.1396|-39.8398|-46.0297|-108.0496|-139.3897|-192.1897|-170.8797|-231.6197|-221.3297|-179.5297|-139.5197|-139.9196|-195.2697|-183.9997|-201.0997|-183.1897|-141.0396|-152.3397|-209.7597|-180.6997|-174.7996|-138.6796|-133.9096|-145.5697|-174.0396|-190.9497|-299.4797|-210.4997|-177.6397|-238.6397|-296.3297|-262.0396|-148.7797|-138.8697|-151.6897|-172.6897|-99.0496|-45.0598|-30.3596|-62.2297|-7.7297|-35.1997|-20.8198|-142.5597|-130.5097|-264.9697|-277.2097|-272.7813|-297.0912|-313.8113|-243.8913|-330.6961|80.6957|199.2159|157.5357|154.9956|165.2657|101.7757|77.6158|190.5857|97.7159|141.2657|123.2259|171.3057|205.7359|124.4458|157.9258|132.8558|192.9458|166.0624|231.2545|181.2912|152.6413|176.3012|220.6991|216.1434|204.4099|218.4715|208.9696|200.8057|190.6785|240.7871|200.53|118.17|131.59|141.82
01026|19636|/indices/cac-consumer-service|INDICES:FR|-84.6245|-85.7245|-107.9044|-65.3844|-60.2445|-57.2644|-85.4344|-100.4044|-117.3944|-119.2644|-104.4393|-126.1406|-70.6806|-55.4907|-43.8006|-45.0406|-63.2206|-69.2407|-85.6107|-99.4606|-122.6806|1.6438|66.8838|61.4438|101.0638|124.767|112.6283|132.1037|137.1124|115.1618|102.6718|129.2117|110.0703|142.2499|140.2881|161.8047|-41.6401|-18.0201|-45.4001|-65.0801|-81.3402|-113.7601|-123.5401|-146.2001|-137.494|-152.2096|-113.2096|-123.4896|-108.0596|-101.6696|-75.3895|-136.9196|-127.0573|-135.6391|26.6871|64.4571|50.5771|29.8171|18.7171|51.9172|59.6572|38.0372|58.6071|50.0471|46.8271|46.5671|70.8872|43.7872|38.6971|65.9172|87.8471|63.5072|76.1272|89.9972|95.744|103.2244|115.0172|-15.9709|-54.4609|-73.791|-80.2109|-106.2309|-107.4548|-103.9455|-89.9355|-116.6361|-76.2062|-66.0561|-111.3961|29.4823|67.9823|80.7823|72.4253|91.7931|66.2541|74.2796|62.3996|68.5296|50.3196|51.0796|36.6596|43.5396|77.7197|76.8515|-14.8194|-11.4394|-23.6695|-23.2395|-43.5195|-51.4795|-72.0295|-76.5594|2.8001|8.2901|1.0602|33.4001|15.7102|33.3202|42.4402|23.8302|46.1002|76.0202|79.4207|72.1507|90.4302|90.8752|78.0602|83.4936|88.9273|98.8182|60.4708|69.8609|78.7527|95.5879|66.4569|70.4369|73.9454|74.2818|54.4517|66.3717|66.4192|52.6492|66.2291|79.3618|81.7709|83.8503|-6.2911|-12.2312|-14.1211|-19.9911|-79.8812|-66.3011|-66.2211|-61.6011|-67.9311|-31.5511|-40.2911|-51.3011|-57.6912|-41.6912|-32.6111|-64.1011|-42.0611|-43.8511|-71.8011|-69.5112|-50.7612|-77.6411|-68.2012|-86.5311|-85.1611|-117.1912|-103.5811|-124.6968|-116.0268|-131.2454|-104.0401|-95.6701|-104.6001|-132.9173|-125.955|-107.6551|-78.7451|-75.7351|-97.9951|-78.925|-80.8651|-57.195|-65.765|-59.3651|-92.1151|-119.385|-175.315|-136.064|-83.454|-119.2141|-157.9645|-153.0406|-124.1162|-124.5362|-141.2462|-161.1662|-113.9062|-94.5962|-85.4262|-108.0761|-65.4262|-74.0362|-46.9962|-85.6162|-78.6961|-150.7462|-139.249|-137.4135|-160.2411|-152.1411|-109.8112|-170.8746|-113.112|-77.892|-78.402|-68.0721|-49.9521|-102.3421|-133.7542|51.3437|15.2238|39.7637|42.3937|65.0837|87.4738|71.6038|58.0137|54.0737|77.4437|78.2037|119.1038|72.9537|70.1038|94.6136|116.5869|125.0289|111.5482|115.3991|115.6055|116.3818|105.2364|133.9204|128.3377|79.2872|91.2772|92.7138
01027|14802|/indices/cac-oil---gas|INDICES:FR|-65.2693|-62.7093|-87.8893|-40.7893|-10.1293|-54.8893|-67.9393|-77.3493|-110.9493|-117.7893|-113.5192|-127.3513|-65.3613|-72.7514|-44.3714|-53.8513|-55.7313|-59.6613|-96.9013|-89.8114|-111.6214|-94.5413|-64.2413|-103.4013|-62.0614|-55.5913|-41.2813|-44.0313|-38.1013|-56.0713|-59.2813|-21.5014|-50.0813|-52.9813|-52.2213|-53.9013|-80.5713|-80.8913|-93.2113|-86.7613|-107.8813|-102.9113|-128.6513|-160.5942|-119.9769|-132.6948|-112.9048|-151.387|-129.3867|3.5485|4.6285|9.8285|54.9385|57.8985|95.7985|118.4997|99.9197|81.6497|45.8697|83.3097|98.7197|53.3897|85.6497|99.7697|107.1298|59.4297|73.5297|69.9097|57.7697|63.9497|57.1997|73.6197|67.3798|35.5597|100.8697|100.4619|91.8377|105.2552|109.2139|72.8439|61.8539|23.2639|19.8339|53.1539|34.6639|10.2339|42.0039|21.3339|0.4839|33.6939|60.6939|55.4639|82.2239|62.9439|30.0639|37.2139|29.8339|37.5539|47.3339|41.1939|24.6239|60.6839|81.401|-6.3668|-34.7568|-32.6068|-33.8268|-35.1768|-30.3368|-47.2568|-65.3968|-67.1668|-76.0268|-86.8568|-96.4176|-74.4502|-87.1801|-91.2901|-80.2901|-103.7884|-97.8211|3.8619|16.9319|33.3019|53.4519|64.5119|81.5719|73.4719|73.3219|58.4419|45.5219|73.6019|90.9319|62.0919|40.3219|60.9919|60.9519|76.1719|70.3219|65.1419|74.1119|60.2019|62.1119|78.3919|90.9819|91.5119|101.9422|113.574|123.4206|128.9606|-14.5024|-30.9024|-46.1624|-59.0824|-66.5124|-25.5824|-25.9224|-32.1124|-53.9124|-69.7324|-66.1524|-99.8424|-42.1524|-40.4824|-49.5024|-54.8424|-52.4124|-61.7324|-64.9524|-58.6924|-44.3724|-67.7224|-48.0624|-103.0724|-91.4524|-75.0224|-72.8224|-45.1824|-62.1924|-66.4324|-62.1624|-40.9124|-41.2924|-65.7424|-110.8524|-132.3124|-108.1524|-58.3424|-69.3024|-64.3424|-101.4524|-126.2924|-155.1724|-133.7324|-100.4124|-130.4024|-158.4824|-187.0644|-118.6411|-103.9012|-108.1012|-110.3911|-80.9712|-24.1012|-31.7711|-63.0012|-28.5811|-65.9712|-42.2012|-40.1312|-42.0312|-118.5811|-135.0912|-124.7711|-143.9611|-135.3911|-111.7612|-169.9013|-124.3999|-92.87|-101.62|-116.99|-90.87|-113.7099|-119.6599|-71.7199|-109.7699|-99.9699|-82.99|-74.07|-41.13|-62.55|-36.69|-28.7799|-34.4599|-19.0899|-28.3399|-80.36|-68.19|-47.3|-99.01|-55.12|-34.7799|-71.24|-51.0899|-46.7799|-89.76|-83.5899|-130.7699|-169.18|-157.2976|-137.6076
01028|19637|/indices/cac-financials|INDICES:FR|92.1493|87.269|-34.1346|-10.6045|-1.6746|-9.9546|-46.2345|-62.2146|-68.6446|-67.7945|-74.0562|-79.3582|-52.9682|-58.5482|-52.6182|-45.6882|-66.3582|-70.8498|-75.0998|-73.8998|-88.6376|15.6229|40.3229|40.9129|75.5129|75.0177|90.6124|92.5627|94.9868|74.7216|67.9216|95.4779|69.6366|93.8023|-21.6938|-33.4438|-54.8238|-37.9038|-25.0838|-29.6938|-51.0438|-65.6338|-83.4638|-104.4037|-91.0802|-115.1924|-81.5505|-85.3605|-91.4989|-74.8609|-76.6709|-96.8954|-81.5143|-90.0042|-52.5842|-44.6042|-29.4242|-59.8942|-72.2202|-69.0554|-59.4154|-70.8554|-57.4754|-44.3354|-55.4854|-74.9954|-77.8469|-69.0669|-75.1869|-77.8643|-81.3409|-84.1904|-101.6593|-73.6728|-52.9328|-48.1928|-52.8528|-33.8828|-39.8929|-55.9328|-67.0428|-73.9828|-99.2076|-72.2372|-72.4673|-73.862|26.2698|17.6598|3.4998|53.9598|71.4498|72.3709|84.7716|65.7992|37.8392|43.2392|43.3392|57.8392|36.1992|39.4992|33.8492|45.4192|61.4392|78.7092|71.4692|56.8092|79.2492|92.9424|86.72|77.33|53.33|63.12|63.72|77.96|69.7|95.85|85.9129|66.9829|87.953|99.8039|83.277|87.1337|89.1237|100.4637|78.0237|89.3137|84.2937|95.8637|118.9147|118.2991|90.1455|71.6655|97.3955|108.1049|89.5049|90.9149|93.4149|78.6049|33.4549|51.0049|45.7249|76.4949|80.5749|69.6849|94.2749|101.3888|94.7953|100.0742|109.403|136.9351|91.5516|94.0116|94.9124|112.1799|-43.0726|-11.7925|-23.3525|-43.7225|-43.3226|-58.3725|-44.5425|-71.9026|-40.6526|-43.3025|-73.4825|-92.1925|-66.4825|-84.1025|-82.1225|-92.4225|-98.7325|-129.3625|-113.5326|-128.7361|-89.456|-71.336|-42.2861|-16.8661|-50.716|-62.8161|-62.386|-35.396|-17.8561|-36.0661|-78.216|-63.896|-63.386|-32.9861|-23.596|-43.386|-81.1161|-95.8761|-134.7361|-132.9406|-97.6678|-102.4879|-136.1699|-126.8361|-70.1761|-66.5761|-71.6661|-91.6261|-57.6161|-36.9561|-43.0161|-53.3661|-37.0561|-50.2661|-48.4561|-72.8461|-78.0661|-112.3361|-112.4345|-129.4972|-112.771|-117.501|8.1523|2.7523|51.3423|69.6523|64.4723|63.9723|68.7923|26.1623|12.5823|53.4323|5.6523|21.6223|19.2123|33.3223|60.5723|52.8123|57.1723|55.3223|75.1723|59.2123|89.1423|91.982|97.5611|100.499|103.5534|99.9793|106.0081|120.0651|105.2206|86.0306|-14.3969|-0.547|-40.367|-69.037|-43.987|-41.207
01029|14819|/indices/cac-health-care|INDICES:FR|143.7956|130.7456|115.9056|152.2456|155.7606|102.6706|143.2706|160.9996|145.4851|-23.0047|-32.0846|-37.6447|-23.2947|-38.6647|-61.1747|-25.9247|-44.5447|-41.5347|-82.0946|-56.8647|-132.4847|-88.8246|-75.3747|-111.2146|-70.2447|-83.2747|-118.3947|-101.8747|-89.7046|-86.6847|-98.6247|-51.3647|-103.0746|-108.4646|-132.3246|-117.0946|-143.4177|-125.3576|-137.8423|-140.6711|-130.0611|-139.491|-152.911|-188.1973|-166.4218|-182.9118|41.4361|26.8361|73.5661|125.1362|95.8461|45.2662|75.7361|18.4661|95.2562|133.8901|101.0318|118.7418|80.5418|104.5517|127.227|100.0507|108.8807|119.5808|138.3508|118.2882|128.8718|149.0709|-21.4405|-26.4305|-22.3105|-62.8105|-60.7705|-60.1305|-63.7505|-105.0705|-92.0505|-107.3005|-108.0405|-98.7005|-107.3706|-118.5005|-152.1746|-104.2746|-105.7247|-153.3247|-119.6746|-122.7846|-193.6052|-141.2783|-85.0483|-91.7283|-89.0683|-79.0383|-122.6883|-129.9843|-127.2107|-125.9808|-142.5334|-111.3635|-139.5735|-157.4149|-141.0043|-123.9799|-113.4545|-106.4445|-67.1246|-105.4445|-99.4245|-131.7845|-107.9245|-115.5745|-132.4145|-134.5445|-163.5345|-146.9889|3.4612|17.6113|69.6912|46.1912|51.9412|131.0712|96.7713|101.0213|136.8112|104.6313|103.9013|158.9813|160.3653|170.6048|86.1531|120.2831|109.1662|139.6091|124.8951|128.2528|141.4321|156.0061|128.3514|135.8114|163.6168|-50.2892|-56.3491|-46.7491|-29.4092|-38.1091|-42.1992|-63.6291|-82.5792|-67.1291|-103.0292|-94.0792|-80.6692|-91.3092|-144.6091|-131.9691|-140.6992|-137.2146|-148.7309|-152.7808|-135.7149|-145.6849|-125.3349|-125.6149|-151.3349|-149.2649|-116.0049|-108.3849|-77.2149|-58.7349|-82.0849|-108.3849|-90.3149|-182.1349|-210.9949|-172.217|-135.437|-121.2269|-170.817|-190.787|-190.2269|-161.337|-81.267|-107.017|-142.167|-196.777|-225.567|-197.447|-151.217|-172.907|-151.8669|-199.1269|-248.7569|-253.131|-175.111|-193.2911|-263.4573|-253.7097|-223.292|-227.4621|-231.0823|-286.9921|-262.1199|-194.4299|-212.4399|-245.0599|-163.5599|-117.73|-126.2899|-193.0399|-234.1|-239.83|34.1575|40.9075|39.4175|30.4375|53.2875|40.2875|137.9974|190.6174|217.3151|222.9451|240.6006|128.2806|58.6306|131.5306|30.0406|77.0707|79.0206|87.7207|133.5707|66.4306|110.5406|96.9407|163.1306|142.3606|206.169|173.9007|140.0407|179.4907|189.4069|166.0573|166.2272|188.5952|187.487|197.0244|-19.77|-10.6999|-64.1599|-142.2199|-137.2799|-145.14
01030|14805|/indices/cac-industrials|INDICES:FR|160.0179|158.6381|109.328|160.8781|175.368|202.9379|183.2279|141.048|84.7579|68.4081|83.278|86.278|187.568|183.4005|171.3367|173.6766|172.0167|169.4266|115.7767|109.4866|40.8467|78.2266|123.5467|76.4166|152.3267|194.4563|203.8086|205.1007|232.5196|207.5507|167.4606|228.9057|179.9523|212.9026|231.2541|272.5123|-54.0977|-25.0877|-63.0977|-88.7576|-143.0076|-176.7377|-202.2377|-265.6235|-228.2638|-273.2809|-166.8709|-194.6209|-193.0725|-152.2324|-139.7924|-180.5024|-213.4332|-224.7087|71.2052|140.545|143.005|108.995|84.4352|132.4352|131.5507|99.2907|117.8808|120.3007|140.4408|105.6808|123.9008|75.0007|81.5607|97.4008|153.5007|122.5007|132.8708|142.2407|161.1436|167.6478|-18.488|-46.3379|-50.0979|-103.218|-110.0679|-117.3779|-142.708|-74.2681|-71.228|-148.1479|-67.8179|-97.8979|-200.808|67.7856|126.1357|140.5556|125.7617|149.9303|84.4002|98.3003|88.0703|110.3101|79.7802|97.1002|73.4503|77.0903|130.1002|134.9252|115.8558|110.5516|120.3817|151.8252|147.4574|124.8463|80.7463|80.3063|65.3663|72.7463|51.0863|97.6663|72.0363|67.0263|112.5763|74.1763|64.0164|127.4163|131.7034|131.5434|144.7434|131.7012|99.6612|121.0211|152.2468|151.377|104.9717|103.4915|126.6316|146.2023|135.2236|127.3902|117.3735|144.2639|98.4174|104.9375|129.7208|115.8908|122.6807|126.793|138.5333|141.7166|139.5128|146.9066|172.2017|182.4541|-11.1513|-1.2813|-26.0714|-24.4414|-79.4414|-22.1513|-13.6313|-34.5814|-34.9614|-18.2613|-2.8214|-54.0313|-25.4914|-7.5413|-35.3214|-54.6713|-27.2913|-75.7014|-73.0213|-108.6213|-108.9013|-170.5514|-141.6413|-174.5013|-151.0614|-106.2014|-70.4414|-42.8214|-78.7214|-86.8514|-100.7613|-55.6513|-32.1914|-53.3014|-86.4013|-78.6413|-75.2014|-58.5113|-76.6213|-72.1914|-140.3014|-169.4013|-264.4314|-224.0363|-154.6562|-178.9963|-238.5387|-192.5288|-107.9287|-112.6188|-121.5787|-136.4287|-93.8788|-38.1687|-59.5787|-102.3488|-47.1088|-88.1188|-93.2288|-158.9487|-135.1588|-188.8888|-203.2809|-190.3854|-173.9555|-187.7654|32.484|4.3941|93.704|131.014|112.674|94.3941|117.984|56.354|30.064|96.6641|40.4141|61.074|82.934|123.5241|152.954|108.8941|125.384|114.7741|152.264|124.8312|163.824|131.1222|119.3023|151.8822|180.6014|173.8988|165.9313|185.3342|182.3108|177.947|140.047|200.5043|136.8196|100.3095|92.4195|98.9195
01031|19652|/indices/cac-technology|INDICES:FR|115.2117|127.8517|73.4417|88.7818|81.4517|89.5917|95.7217|76.7417|55.0017|51.7317|71.0417|97.0417|146.6917|109.1578|112.7878|116.7278|98.0479|73.7378|48.3378|47.6679|29.9978|47.2578|81.5978|49.9179|81.9478|104.9179|134.1348|139.6792|146.5991|117.6036|119.9736|159.3701|130.3673|150.1026|158.0529|-1.8374|-46.1675|-69.8674|-42.9374|-77.3574|-103.7975|-163.2374|-148.9405|-197.14|-155.2174|-176.9273|-143.2774|-172.6274|-160.9377|-126.5177|-119.1577|-173.9977|-125.9116|-137.4316|-133.7256|-109.0556|-92.6155|-104.2655|-150.6356|37.4655|37.9054|7.0654|8.3654|31.1654|60.2954|101.9254|85.9254|58.9154|63.4954|89.4954|135.7854|97.9138|118.6348|123.7057|102.3057|129.2153|127.8191|111.3014|91.4913|81.4314|58.2613|63.0514|69.9114|106.8014|123.9813|55.8214|90.6514|105.4114|42.3014|96.2014|69.1213|88.7914|75.6313|60.9813|16.5614|29.4214|19.2613|8.1413|10.6614|50.4114|37.5614|45.5013|79.8613|69.9014|69.3713|75.7313|69.5314|64.3314|62.7914|63.4014|38.3014|42.6714|32.6313|34.4514|19.8513|57.9614|44.6714|34.6213|42.5113|20.6814|11.7014|65.6814|64.6614|94.1614|108.1915|90.5487|77.2987|96.0287|114.2874|108.8726|68.0919|76.072|89.8982|91.5493|76.7393|89.4393|89.4369|102.1394|90.2255|97.8844|90.321|109.2595|90.2734|74.8734|90.3034|90.4834|89.6565|109.4457|-12.0308|-41.8708|-91.6708|-66.7608|-82.4508|-104.0553|-109.3593|21.6659|47.9159|39.5759|60.8459|87.1159|88.2859|68.1259|81.4459|102.8643|-11.1494|-31.8394|-22.4095|-35.3794|-22.4195|-50.8994|-72.8595|-95.9394|-77.3794|-89.015|-87.985|-75.2872|-44.7372|-39.1072|-64.6272|-75.9072|-87.7472|-78.2072|-84.0272|-81.8772|-89.0872|-67.3972|-65.2172|-68.0072|-81.7172|-89.2972|-96.9472|-106.9872|-157.1672|-100.7272|-33.8272|-44.3172|-85.6572|-53.0272|-11.7372|-26.4072|-27.8272|-38.6772|-7.1372|-7.4072|-22.8272|-45.1972|-30.7372|-58.5972|-53.0472|-87.9672|-103.3072|-111.5472|-105.4626|-108.9126|-122.5726|-131.2526|21.7437|26.6937|81.9337|90.8137|101.2265|109.4765|102.3774|68.8574|51.2574|90.2374|59.6674|74.9474|78.3274|91.1674|106.8251|88.1451|85.2551|71.4651|104.3151|71.9951|95.5651|66.345|62.695|89.075|99.0723|89.2537|95.738|98.3405|98.4105|107.6895|86.845|106.4367|84.7431|79.3932|85.9831|87.5454
01032|14804|/indices/cac-basic-materials|INDICES:FR|-57.3092|-44.4292|-130.4392|-67.7092|-32.3292|-10.2391|-88.8392|-104.2892|-173.4392|-183.0992|-172.9692|-149.9792|-68.3192|-96.5292|-90.5692|-78.7591|-56.3392|-78.7391|-137.8592|-183.7192|-241.3791|-238.1714|5.4382|0.9582|151.6381|173.2082|219.4582|-27.2496|-37.6396|-134.4697|-147.2197|-82.3796|-130.8796|-81.2296|-95.3097|-128.0096|-189.6897|-128.3696|-153.8297|-147.8796|-198.5797|-200.2896|-231.3297|-245.8162|-239.9753|-261.5663|-219.6264|-293.067|-261.0107|-243.6238|-234.4337|-274.7137|-265.3767|-234.3567|-111.5566|-72.0366|-71.4166|-181.0266|-239.0601|-187.8148|-184.5048|-234.0648|34.1325|71.2824|85.6924|22.0524|28.0624|30.5025|15.5025|71.9524|116.0823|125.3125|129.3623|173.0823|218.8523|-8.779|-39.4088|-56.9289|-58.4589|-146.7489|-182.4689|-193.139|-239.3422|-172.6414|-162.1715|-207.9414|-129.8314|-143.6514|-246.2514|61.437|164.697|173.4455|183.3057|206.9856|128.3357|144.1557|134.1757|130.3557|72.8557|100.4457|64.7857|118.7157|188.3057|172.1036|179.6129|191.4782|167.1613|182.6537|165.0674|168.3922|136.8622|143.7922|129.6522|122.8123|108.3221|150.1322|132.8822|142.3722|182.6122|110.2322|101.4522|113.9622|84.0222|113.2422|114.7122|127.7822|129.7022|153.3221|213.0322|172.0002|103.0702|125.2602|182.4003|171.8003|161.7402|189.9103|117.5503|166.2402|152.2002|206.2502|197.1616|141.0416|167.3417|176.953|191.033|193.556|183.852|181.612|211.852|269.955|198.0927|231.2309|180.5827|197.729|124.1491|168.579|199.1312|180.0656|164.9656|193.6284|208.482|155.892|168.5021|209.8|222.3069|216.887|230.8694|247.3166|256.2066|201.8665|194.1966|85.2166|131.0466|79.0666|116.7365|150.4966|168.2166|170.2365|128.7166|130.4666|163.9366|209.7066|263.3266|294.4812|-93.6525|-58.6425|-80.5225|-58.2225|-68.6125|-94.3124|-178.9925|-203.4225|-250.4424|-226.7645|-234.2811|-226.8712|-281.4175|-317.1734|-215.6254|-208.0853|-235.1953|-264.1554|-216.0254|-98.7254|-94.0554|-97.5454|-34.3954|-81.9553|-78.9553|-134.9653|-109.9354|-231.7153|-275.3243|-267.7071|-271.8101|-260.09|-191.6|-310.0471|28.0481|107.1781|73.8282|63.1182|109.6781|62.5481|50.3081|145.8782|80.6982|106.0282|101.5581|129.7182|161.8081|158.0581|160.9482|130.7582|166.3882|143.4381|192.0581|140.7981|144.9281|180.5082|198.1997|217.5135|219.5439|219.8271|249.4073|196.987|220.5051|-32.1486|-90.1785|-118.9285|-83.0985|-64.3185
01033|19654|/indices/cac-utilities|INDICES:FR|12.0848|18.1448|16.0347|26.5648|36.4247|11.9548|25.3948|27.5547|6.2748|10.7148|5.6047|20.5748|35.4847|24.4247|24.4747|21.7748|11.3248|18.3748|16.6147|34.9948|16.2448|9.1647|30.8447|14.8647|28.0447|25.0148|32.1047|14.8148|21.1248|14.7148|20.1448|33.5148|14.8447|24.6248|33.5347|54.2247|58.6948|60.4948|51.0447|55.7247|38.3248|22.2048|13.0447|17.8848|41.2048|21.2847|42.1147|24.0947|45.7247|64.2247|32.5848|18.5347|38.0947|22.4448|50.2947|51.867|62.8288|45.9166|46.0466|46.7467|58.1141|46.5725|44.9625|50.4324|45.3225|31.0624|34.2025|36.4625|17.3024|24.1525|34.4224|17.7424|24.3524|38.4525|62.3925|62.6224|-3.7405|-13.8205|-22.9005|-26.8804|-30.0705|-31.6304|-44.8804|-38.0205|-49.4404|-79.1505|-56.0805|-64.3104|-83.2489|0.4965|13.1165|24.3765|14.6365|31.5165|17.8965|23.3464|19.4565|43.2764|33.8665|30.2665|12.3965|46.8565|61.6405|54.1406|52.5145|54.9562|51.0979|49.6579|50.601|48.97|64.9874|40.3274|44.5774|47.4074|21.2074|29.0874|21.9474|26.4674|26.4074|17.4874|31.3074|53.9474|65.9533|60.1494|54.2194|55.1904|61.886|60.5622|81.4358|-21.3947|-30.9847|-20.6347|-10.3247|-14.4046|-34.9446|-38.2047|-36.0547|-16.1546|-53.3547|-51.1246|-45.1946|-49.3146|-57.4831|-51.8531|-66.4574|-60.991|-56.651|-59.621|-61.631|-49.441|-71.581|-69.9039|-79.606|-85.3428|-82.2631|-61.8251|-66.7684|-65.8484|-89.311|-60.831|-61.921|-69.451|-34.781|-40.891|-59.121|-65.491|-45.141|-49.3211|-48.271|-55.141|-55.161|-67.901|-64.711|-100.531|-71.0111|-66.231|-63.161|-51.351|-74.581|-73.551|-64.421|-32.531|-40.9411|-52.031|-81.351|-97.1417|-105.1746|-82.283|-92.7166|-90.1679|-106.438|-96.8671|-116.2471|-86.1435|-68.0335|-81.0734|-110.5323|-108.8024|-81.0091|-80.099|-95.1151|-98.1201|-90.5611|-69.3512|-63.1911|-73.1911|-51.3811|-50.7312|-33.3111|-62.8512|-64.3111|-103.8711|-112.9285|-105.8477|-109.5897|-116.0313|-73.2513|-102.2434|-64.0334|-37.2534|-48.2634|-54.5934|-49.5433|-71.3934|-92.4534|29.0607|11.1607|16.7507|31.6908|61.5507|82.6107|58.6407|63.3407|62.9507|84.9707|80.8607|89.8955|63.3254|70.7654|78.3955|59.0255|72.7255|110.7355|-30.4218|-30.5318|-18.0217|-8.9718|-16.5817|-63.2717|-77.2518|-47.3918|-32.6818
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|0|0|0|0|0|0|0|74.0601|-20.3799|0|-55.73|0|0|0|-48.79|0|0|0|-23.6099|0|0|0|-166.1501|0|-31.22|0|0|0|0|0|0|0|34.3701|-113.9602|0|35.28|-10.7|0|-137.6899|0|0|0|0|-51.6899|0|0|0|0|96.99|-110.4199|183.3899|-144.3398|51.3799|-75.22|0|0|0|0|0|0|-5.21|0|-50.0698|0|0|0|-117.5601|106.3601|-49.9199|0|0|0|-9.79|33.8599|-216.3198|0|0|0|0|0|0|0|0|-101.3301|89.0601|-72.5601|0|24.25|-246.4099|0|-10.6299|0|-59.0898|15.1399|-13.78|0|0|0|0|0|0|0|-0.9702|0|-2.3398|0|0|0|0|0|-84.48|0|-2.4399|0|-130.49|64.1699|-51.3401|0|45.29|-17.6899|0|0|0|0|-33.99|0|0|0|0|0|-63.72|12.1902|-69.52|0|-26.0901|0|60.76|-10.27|0|0|0|0|0|-112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-14.8799|71.99|-66.8701|0|-56.1602|0|0|0|0|0|0|13.77|-61.2798|0|13.8101|-90.26|0|0|0|0|38.72|-23.1899|0|0|0|0|0|0|-32.9099|0|-25.5901|0|0|0|-208.79|0|0|0|0|0|0|0|0|-165.4202|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-53.6802|0|29.4102|-57.29|0|49.24|-95.53|69.26|-6.6799|0|-155.51|0|0|0|0|0|0|0|0|0|-73.8899|138.24|-28.0801|0|0|0|0|0|0|0|0|5.04|-81.8701|0
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-211.0801|0|0|0|0|-261.5508|0|293.0488|-119.6895|81.8594|-353.9082|65.2793|-198.5293|381.6699|-33.8613|637.4102|-18.6289|0|0|0|0|0|0|0|-261.6602|0|0|0|-80.6289|357.709|-18.2188|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-231.4004|15.8906|-847.3906|238.7305|-425.4609|0|407.2305|-844.5195|0|-1.6289|0|62.3086|-299.25|0|0|0|0|0|0|0|0|111.1699|-141.4805|0|0|0|0|0|0|0|0|0|0|-345.1406|0|0|0|0|0|0|-292.8711|340.9707|-1190.1406|0|0|0|0|-141.3789|0|0|0|582.3789|-551.3203|171.0508|-68.3906|0|0|0|0|0|0|0|0|-736.0801|0|0|0|0|0|0|0|0|0|0|0|-89.1016|0|-325|0|0|0|0|0|123.4414|-628.8301|0|0|0|-32.9902|0|0|0|0|0|0|0|260.8301|-127.1113|503.0215|-1.75|0|0|0|368.7402|-374.5098|0|0|0|0|0|0|-121.5195|0|0|0|0|0|0|0|-192.6699|0|0|0|0|0|0|0|407.2012|-402.4297|0|-33.3496|293.7305|-152.3906|0|134.1504|-54.5488|0|-80.6484|0|0|0|0|0|0|0|0|0|-714.8301|0|0|0|0|0|0|0|0|-206.5605|0|0|0|-174.3691|0|0|0|0|0|0|0|0|0|0|0|-446.2793|0|392.1602|-344.7813|0|0|0|0|0|0|0|-16.7109|240.1992|-65.2383|221.6992|-458.5|23.1406|-221.4902|0|0|0|0|0|0|0|0|0|-393.209|0|0|0|36.8799|-308.2695|0
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-34.23|74.27|-165.8203|54.02|-16.5|0|0|0|98.3901|-122.8604|0|-95.3901|0|38.3799|-28.9199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-43.6499|0|37.77|-15.9199|73.5298|-16.4897|0|0|0|0|0|-9.7998|0|0|0|0|0|0|0|-56.7603|0|0|0|0|-39.3203|0|-29.1304|23.2402|-46.5503|59.8901|-59.0698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-38.1001|192.96|-110.5698|0|-24.75|0|0|0|0|0|0|0|0|0|0|0|0|0|-21.6299|0|0|0|0|0|-44.0303|29.5|-51.3301|0|0|0|0|0|0|-24.3198|0|-22.1904|0|-111.3096|0|0|0|0|0|0|0|0|0|0|0|-3.4697|0|0|0|0|0|0|8.4102|-113.3398|56.1597|-14.7397|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-94|0|0|0|0|0|0|0|0|0|0|0|-92.46|0|0|0|0|0|0|-41.7002|0|-35.9199|0|0|0|0|0|-2.5601|0|0|0|-152.3999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.73|-7.1001|30.9399|-77.8901|48.98|-212.4097|0|-36.6499|23.6001|-65.46|0|0|0|0|0|0|0|-27.2598|2.5298|-13.6201|101.9902|-64.75|25.6099|-161.6201|0|0|0|0|0|0|0|0|0|11.3604|-40.0103|0|0|0|-0.6001|0
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-176.25|0|0|0|0|0|0|0|0|-284.9004|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-19.2793|0|0|0|0|0|0|221.2305|-59.6699|0|0|0|0|397.4199|-378.4092|0|0|0|144.5898|-310.7197|0|-102.6602|221.21|-379.9199|0|0|0|0|0|0|0|0|0|0|0|-265.7305|360.4902|-199.3906|0|-188.0605|0|-30.8096|38.79|-46.2705|0|287.2002|-319.9102|0|283.6406|-610.5801|0|0|0|0|0|0|0|0|0|-133.4307|130.8604|-100.5703|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-207.46|0|0|0|-19.9297|0|0|0|0|0|-103.7793|0|68.98|-166.1304|0|0|0|0|-275.3999|0|-54.6299|0|0|0|0|0|0|0|0|0|0|0|0|-429.1499|0|-13.71|0|0|0|0|0|0|0|-81.8999|0|0|0|0|0|0|0|0|0|0|0|0|-19.6001|0|-49.9399|0|0|0|0|0|0|0|0|0|0|0|0|0|-93.2002|0|200.4702|-3.3604|0|-126.9502|0|0|0|-287.25|0|266.7202|-467.5498|20.2598|-194.9102|0|-64.1201|0|0|0|0|0|0|0|0|-253.21|0|0|0|-83.54|0|-157.5801|80.46|-88.0703|0|-166.3003|0|-30.71|0|-28.1201|0|-82.6499|0|0|0|0|0|0|-188.6602|0|-79.1699|0|498.02|-360.7104|0|0|0|-131.4902|0
01038|27363|/indices/ftse-all-financials|INDICES:GB|0|0|0|0|0|0|0|17.5898|-11.0801|0|-135.5498|0|-12.9199|0|0|0|0|0|0|0|0|-81.0601|44.4004|-143.8804|22.2002|-46.1201|0|0|0|43.4697|-131.1797|112.1899|-67.8003|58.5303|-54.8999|105.3398|-17.3501|17.1802|-44.6401|0|0|0|8.4199|-57.8301|10.52|-171.71|0|0|0|-17.7397|232.6099|-82.4897|0|-224.3301|0|-98.8901|0|0|0|0|0|0|-19.6001|0|0|0|0|0|-74.8101|0|-33|0|-79.4302|0|0|0|0|0|0|0|0|0|0|0|0|0|-29.6201|150.7803|-198.23|0|0|0|0|0|0|0|0|0|0|0|0|-50.4497|0|0|0|0|0|0|0|0|0|0|0|11.0098|-168.3301|106.5503|-2.7803|0|0|0|0|0|0|0|0|0|0|0|0|121.9897|-56.4497|0|-13.7896|0|0|0|0|70.5498|-100.4502|0|0|0|0|0|0|0|35.5601|-16.1899|0|0|0|0|0|177.2598|-178.7002|0|0|0|0|0|0|0|-38.1201|0|0|0|0|0|0|0|0|0|0|0|-81.9099|0|-83.1099|0|91.0701|-1.6599|0|-69.4102|0|0|0|0|0|0|0|0|0|0|0|-231.6299|0|1.5498|-149.7197|0|-25.3804|0|0|0|-58.6201|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-105.5|0|26.8301|-101.1699|0|0|0|0|0|-7.0601|0|-28.2002|48.8301|-25.4399|70.6499|-9.48|59.02|-115.9702|0|30.5898|-100.6699|177.04|-80.2803|42.2603|-18.4199|57.5|-32.8501|103.3901|-77.71|225.8101|-4.02|0|-27.8198|0
01039|27349|/indices/ftse-all-health-care|INDICES:GB|-200.1699|0|-444.4395|0|0|0|-5.6299|0|181.3506|-110.1104|0|0|0|0|0|0|0|0|0|274.1699|-373.8701|0|304.9805|-169.3398|0|0|0|0|0|0|0|0|0|0|0|0|0|302.3203|-348.7002|0|0|0|0|-186.4902|280.75|-568.4697|0|38.6904|-34.1104|0|0|0|0|0|-223.8701|0|0|0|-306.0801|0|-30.29|0|0|0|0|0|0|0|0|0|0|0|-41.8594|0|0|0|0|0|159.9795|-3.0498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-12.3604|77|-438.3301|164.5605|-497.96|0|0|0|0|101.5098|-247.1396|0|0|0|68.8105|-333.9404|0|-566.8193|118.1592|-152.7998|0|0|0|0|0|0|0|0|0|0|91.6992|-363.6797|48.25|-166.0498|0|0|0|0|0|0|0|0|191.5|-129.8701|0|0|0|0|0|0|136.1094|-404.46|0|0|0|0|-426.8701|0|-149.3896|306.8203|-239.7705|0|395.2197|-273.8994|0|-241.9004|0|0|0|0|0|0|0|0|0|0|-371.96|0|157.9395|-17.0498|185.2002|-236.7803|0|-111.3203|0|0|0|87.96|-147.3096|63.1504|-270.7705|0|0|0|-465.2197|0|0|0|0|0|0|0|0|-217.3193|0|0|0|-74.3799|0|0|0|0|0|0|0|0|0|0|0|-202.0996|0|297.5605|-131.8604|0|0|0|0|0|-251.9102|0|-78.0498|237.2803|-235.6201|0|-368.0303|0|0|0|0|-381.2695|0|0|0|0|0|0|0|-64.6104|0|0|0|0|0
01040|27333|/indices/ftse-all-industrials|INDICES:GB|-60.4497|84.98|-163.9302|0|-70.27|0|0|0|40.7798|-101.6196|0|-135.0703|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.7598|-92.4399|100.4302|-68.7002|0|-17.0796|169.8696|-3.4297|88.46|-72.1699|0|0|0|49.3296|-48.1299|37.3501|-247.0898|17.1396|-40.1099|0|-117.9199|228.79|-97.1099|0|-427.6699|0|-51.7998|0|0|0|-51.8101|60.5698|-45.3799|0|-79.29|0|-15.5298|121.5698|-41.3496|6.3496|-81.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-25.5103|179.2104|-232.3501|0|0|0|0|0|0|0|0|0|0|0|0|-174.9702|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-10.5303|4.8403|-26.3101|0|0|0|-33.3901|0|113.8501|-62.3599|0|0|0|0|0|0|0|0|0|0|0|10.2803|-59.2202|0|0|0|0|0|0|0|0|0|0|0|-106.8799|0|0|0|0|0|0|-87.3901|0|0|0|0|0|0|0|147.98|-39.21|0|19.23|-60.4199|0|0|0|0|0|0|-49.5098|0|0|0|0|0|0|0|0|0|0|0|-149.4297|0|2.79|-103.0801|0|-10.46|0|0|0|-18.98|0|208.5|-174.1299|78.4902|-85.79|65.3101|-121.1904|160.5503|-24.3101|0|0|0|0|0|0|-22.98|0|0|0|0|0|0|0|0|0|0|-21.4902|83.3901|-17.0898|103.25|-58.1201|55.1099|-55.0601|0|0|0|0|0|0|0|0|0|132.8101|-67.7803|185.04|-7.8599|0|-30.04|0
01041|27371|/indices/ftse-all-technology|INDICES:GB|0|0|0|0|0|0|0|0|0|0|-46.3601|0|-36.1799|0|0|0|0|0|0|22.28|-10.2|0|0|0|0|0|0|0|0|0|0|68.7599|-19.7599|0|0|0|0|0|-17.3601|0|0|0|0|0|0|0|0|0|0|0|0|0|-7.9399|0|0|0|0|0|0|0|0|0|0|0|0|0|52.02|-99.78|0|-17.5599|0|30.91|-32.51|0|0|0|12.4401|-2.39|0|0|0|0|0|0|0|0|-6.5898|91.09|-155.0699|0|-41.5999|0|0|0|0|0|0|2.5999|-126.79|0|0|0|0|0|20.46|-3.52|56.02|-13.04|0|0|0|0|0|32.2899|-40.72|0|-23.97|62.4399|-15.21|0|0|0|0|0|0|0|24.2301|-39.2201|0|62.3401|-25.17|0|0|0|0|0|16.5901|-3.2001|0|-27.63|0|0|0|-41.5|35.4|-7.27|0|0|0|35.29|-74.97|0|70.11|-61.38|0|-36.49|0|0|0|0|9.58|-3.24|0|0|0|-7.1|0|0|0|0|0|0|0|0|0|0|0|0|22.48|-0.6699|0|-5.38|0|-43.8999|0|0|0|0|0|0|0|0|0|-27.9199|0|0|0|-87.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-19.3899|0|-0.5701|0|0|0|-48.1901|0|-8.98|0|-21.1799|0|28.3401|-29.6|70.33|-41.6|63.7899|-37.13|0|0|0|0|0|0|0|25.3501|-3.2001|33.98|-8.7|0|0|0|-2.1901|0
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-281.2603|243.46|-307.0498|0|0|0|0|289.79|-83.1899|0|-217.8999|0|-196.8501|0|31.9502|-193.79|0|0|0|0|0|0|0|0|-190.6099|0|0|0|0|0|0|0|0|-208.1401|0|0|0|0|0|0|0|43.3198|-9.5498|0|172.6797|-25.71|0|-305.1499|38.7202|-130.3101|307.4399|-71.71|0|-178.1797|0|-58.0898|0|0|0|-94.0898|121.6396|-271.77|0|0|0|0|-102.5298|0|-76.48|0|-220|0|0|0|0|0|89.8799|-58.4897|0|151.9102|-52.0698|9.0498|-275.2598|0|0|0|0|0|0|-189.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-81.3999|0|0|0|0|0|0|0|0|149.4297|-156.25|0|0|0|0|0|0|0|0|0|0|-22.02|0|0|0|0|0|0|0|0|-253.98|425.7598|-361.3901|84.71|-198.3999|0|0|0|0|0|0|0|0|0|-284.4399|237.0898|-131.23|294.0503|-198.1104|399.9502|-163.2598|0|0|0|0|0|400.8601|-81.0999|41.6199|-192.0398|0|0|0|0|118.75|-115.6401|0|0|0|0|0|0|0|0|0|-154.52|0|-24.3501|0|0|0|0|0|0|0|0|0|0|0|0|0|53.3101|-107.0701|0|0|0|0|-238.1902|0|-110.96|59.53|-242.3501|0|-202.71|12.26|-179.9102|527.1602|-6.8201|0|0|0|0|0|0|-198.6399|0|0|0|0|0|-189.1802|0|-106.6201|0|-125.2598|0|-18.5801|0|-79.4902|0|0|0|0|0|0|0|0|-262.1099|0|0|0|0|0|0|0|0|0|0
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|67.2857|70.1439|44.2439|51.0194|49.9882|-0.6199|-16.2599|-19.7699|-26.3799|-42.8999|-37.9799|-52.5451|25.3098|24.1298|26.3498|28.7798|17.5498|19.4498|19.5498|21.0998|17.7898|19.8898|34.0198|34.5598|37.1098|40.7961|34.326|41.3061|38.506|34.0461|31.7861|46.3761|39.3417|48.1786|43.9612|-2.6214|-0.0714|-0.8614|-11.6114|-16.7014|-26.5515|-40.9114|-47.8877|-51.0825|-49.1683|-51.8153|-58.0218|-30.7117|-34.3618|-15.7317|-25.2418|-35.3117|-27.8217|-44.6917|-39.3158|-33.9325|-28.9106|-31.314|-39.7056|8.0964|6.9563|10.1864|19.0163|23.7063|19.5364|23.5564|24.9463|28.7964|29.0864|32.5464|35.9664|35.1082|33.7632|38.1032|35.7331|43.9431|-4.3852|-3.9253|-12.2153|-22.8453|-19.8852|-27.2953|-32.7753|-40.2953|-34.7353|-50.7452|-35.5552|-35.7153|-48.5803|14.9814|29.4814|23.4414|23.4914|35.0814|41.5214|36.7027|40.1994|28.3094|8.9994|11.9994|16.0194|8.9494|17.6894|5.1594|17.5894|19.4994|15.0995|14.1394|9.9195|10.8094|19.2895|18.6795|12.7295|17.2694|14.8695|26.2295|23.2194|30.6095|21.5594|15.1095|17.2694|26.8595|36.0495|25.7895|28.0794|28.7594|25.8894|41.8495|37.7627|40.8141|36.5751|47.9257|56.3008|-17.1062|-21.3262|-19.5962|-22.9262|-13.5062|-13.5762|-21.6362|-26.4962|-40.5062|-45.6462|-46.0562|-31.3462|-20.0662|-22.8762|-25.2462|-36.7562|-37.6562|-60.4662|-60.7036|-61.384|-65.476|-72.0328|-65.2789|-55.1289|-60.3389|-77.582|-53.582|-53.4121|-65.672|-50.4621|-38.182|-46.692|-51.252|-47.362|-48.9621|-48.812|-61.632|-74.022|-95.252|-77.102|-95.3101|-52.9601|-33.0401|-26.6902|-17.1801|-26.0901|-34.7401|-29.3001|-33.5002|-54.8202|-40.4502|-35.7602|-45.2301|-54.3301|-42.4801|-56.4901|-55.2801|-69.4801|-56.2701|-79.1007|-64.4296|-49.2096|-55.6796|-76.1362|-74.6653|12.9579|17.7779|11.8179|1.1979|20.4679|27.7379|30.8279|11.1979|34.8379|52.8279|50.4079|28.7679|29.3379|31.7879|34.9879|20.4879|19.9879|16.5479|24.8078|40.5679|59.5179|60.4709|54.1459|49.886|57.806|36.576|28.4159|28.376|23.256|38.0159|27.076|51.076|53.576|59.4136|42.7336|30.6036|43.0736|43.1736|63.0173|42.2124|45.6024|54.8318|30.5118|40.3118|49.7986|39.0587|47.2586|53.3087|46.9229|61.496|52.5178|42.9963|33.9463|41.8164
01044|27360|/indices/ftse-all-utilities|INDICES:GB|0|0|0|0|0|0|0|0|0|61.1699|-134.3398|0|-39.9399|17.04|-101.1401|141.5801|-80.25|16.1802|-11.7603|0|0|0|-176.0303|0|0|0|0|-115.0801|0|0|0|0|91.1196|-22.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-336.3398|0|0|0|0|0|-99.8403|0|0|0|-33.5698|40.6797|-158.5698|0|0|0|-191.3203|0|0|0|0|86.96|-0.2598|0|-331.04|0|0|0|0|0|14.7402|-2.8604|0|0|0|0|0|0|0|0|-347.9102|0|-156.5103|0|-206.3604|0|58.71|-8.1001|0|-34|86.6699|-220.0596|0|-88.3198|5.98|-97.02|0|-32.3799|0|-103.8403|0|-203.2598|0|36.3506|-4.9404|63.0303|-22.7402|164.8301|-256.8301|91.4902|-6.8398|8.0098|-388.7002|0|-86.3408|0|-336.79|0|0|0|0|0|-323.1406|0|101.7402|-44.6699|0|22.9795|-84.3896|0|85.25|-20.0801|0|0|0|-138.5303|18.6104|-50.7402|0|0|0|0|0|0|0|-439.46|0|-94.0303|0|160.1504|-478.5801|0|0|0|0|0|0|0|0|0|-200.4395|0|5.4502|-20.4902|0|102.79|-189.3105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-262.1992|0|19.7603|-111.8799|0|-0.2607|0|109.96|-56.0098|0|-25.2998|318.8403|-139.2202|0|0|0|0|0|0|0|0|22.6099|-193.8301|0|0|0|0|100.2002|-264.0098|0|0|0|0|0|0|-522.9902|0|0|0|0|0|0|0|0|0|0|0|0|-200.2402|0|-195.3496|0|-119.1104|0|148.7998|-130.7598|0|-132.8301|0
01045|49558|/indices/hsci-tele|INDICES:HK|-123.1831|-108.0631|-135.4932|-153.1632|-130.6332|-79.4132|-109.1132|-147.6232|-106.0932|-125.7932|-137.7932|-182.4735|-173.5672|-118.1265|-127.1065|-104.5765|-111.0466|-104.9465|-167.6265|-134.4965|-185.5865|-155.3155|-170.4001|-181.1218|48.3087|60.9587|79.7388|90.3688|114.5887|113.8788|143.7488|184.3387|100.0188|165.1587|184.813|172.6634|153.1042|162.8243|182.412|174.0334|191.6109|131.3853|86.8552|114.5752|109.9852|132.3452|143.7052|101.5053|116.1052|39.9852|58.7052|46.7753|127.2853|130.8552|154.8755|157.1155|-3.5935|-5.3335|-25.9735|-66.9535|-72.8935|-79.9836|-88.2635|-128.6935|-116.7735|-143.6435|-157.868|-150.6781|-137.7781|-161.7379|-163.8815|-135.6916|-145.0916|-110.0015|-84.5015|-82.2216|-98.9015|-68.2515|-106.9416|-101.9816|-148.7916|-146.3815|-185.0546|-147.5293|-146.4192|-190.2595|-144.4695|-157.7796|-183.9186|-43.4885|-17.2485|-54.1686|-110.0985|-104.0185|-92.2485|-112.2385|-127.0889|-165.9565|-119.597|-99.7069|-125.617|-84.5769|-110.237|-109.847|-121.8833|-133.7854|-138.5121|-148.7056|-143.4161|-117.346|-96.616|-82.7661|-8.996|-27.836|-14.7761|-81.476|-84.946|-69.996|-108.4061|-143.9562|-104.1428|-90.4727|-87.0727|-88.0627|-60.7628|-52.6127|-74.1127|-81.8127|-105.8027|-123.1127|-106.5228|-80.6127|-60.2227|-80.8227|-59.8627|-43.6628|-111.6428|-102.1528|-70.0128|-73.1428|-50.0228|-70.9327|-54.9327|-86.8327|-105.2027|-123.6428|-161.7527|-198.5497|-218.4813|-182.667|-177.927|-197.3771|-195.6217|-258.6159|34.1474|52.1574|126.0075|160.5975|194.5574|146.9975|194.4174|154.6975|224.1275|172.0174|192.0474|247.0938|253.0788|223.5251|208.9252|264.3012|-24.2348|-128.7448|-112.0048|-199.3948|-178.6448|-90.4249|-103.3848|-120.8049|-163.7348|-162.4449|-131.2248|-66.8948|-23.7849|-25.2248|-85.6348|-103.9948|-147.0148|-114.8149|-134.9449|-127.2548|-147.9648|-159.9748|-216.8748|-164.4948|-152.5148|-221.8149|-247.0948|-276.1709|-229.7189|-228.4953|-255.2164|-276.3905|-258.4033|-311.782|-255.0245|-317.4261|-296.069|-318.509|-305.869|-290.249|-349.839|-310.099|-335.7154|-362.9255|-370.165|-406.2795|-424.7478|-278.1299|-307.0398|-280.0899|-261.3899|-275.7898|-324.8999|-353.3199|44.288|50.6381|47.738|115.518|132.3381|134.028|205.788|277.9382|263.3581|316.1481|448.1214|291.0215|353.0715|225.8864|141.4865|123.7165|137.2666|170.4865|265.6364|291.2215|338.8356|326.0412|256.9656|365.0324|-96.8017|-143.7917|-204.9917|-207.5617
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|-201.7944|-252.7843|-306.6342|-336.1088|-362.0547|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-1668.786|-1637.7567|-2180.4755|-2536.6447|-2604.6768|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|-709.4371|-585.047|-819.2369|-700.127|-343.1671|-442.3072|-655.8072|-857.7472|-948.8452|-1041.276|-1079.6959|-1159.6916|-891.9212|-817.9114|-752.5208|-767.3509|-709.3411|-630.8909|-1137.5911|-1185.2811|-1218.7687|-1203.9108|-1124.3156|-1066.1538|-694.3032|-440.9936|-293.6538|-229.7231|-218.4331|-293.4038|-176.6938|-191.7837|-604.0932|-262.5737|-122.1431|-566.5337|-680.2134|-549.9438|-690.2134|-839.2036|-929.1938|-1451.1733|-1805.6876|-2024.7992|130.5887|83.7079|369.3788|167.9686|453.8387|712.9481|645.1581|418.5487|715.8983|964.7186|1327.1483|1745.0184|1266.0087|1169.6581|854.9686|1071.7284|738.368|166.7782|634.1083|369.868|674.8085|238.6385|393.7987|252.1786|714.2381|488.9881|816.4784|1124.6083|1306.8182|869.9881|1777.5682|1538.3705|847.2602|1071.9799|925.85|708.5502|248.2397|256.1401|139.4897|176.0805|192.3803|81.8403|517.4604|281.7006|10.3197|1418.9897|1402.6636|944.226|1192.3796|1218.2133|801.7882|887.8492|583.9986|360.0187|498.609|595.9088|407.2188|836.4693|763.9127|443.6494|478.6392|547.9991|632.3389|518.3394|367.1094|430.8492|465.459|547.3594|361.5093|18.479|183.7593|320.5093|236.2491|272.0591|151.5191|39.1592|42.959|180.5293|255.8291|345.8492|417.9991|510.959|436.919|396.8692|214.2793|517.3794|517.5093|764.9493|983.7565|807.6563|862.0344|681.3244|403.6145|642.7444|842.5842|888.0564|1040.6237|1013.0133|1142.0115|980.6698|1274.2858|1068.9536|753.6733|695.8735|996.1533|944.4233|920.0732|816.4931|608.7231|715.7934|823.6133|949.3935|1215.6945|1022.9147|1278.1211|960.8099|830.6395|594.5198|934.0994|868.3192|897.5692|997.7093|1123.8571|956.5172|955.1969|1186.4469|1423.3291|1135.0179|1269.888|977.1981|818.9979|1253.5779|1099.9979|973.658|747.0379|681.1478|812.5579|1345.6077|1628.2016|1607.6282|-284.9854|-255.8956|-295.4058|-124.6558|-97.9556|-183.0655|-751.4356|-802.4058|-1284.4058|-963.3858|-949.6358|-1355.5855|-1695.3329|-1711.3488|-1462.3001|-1179.7601|-1604.9598|-1902.9083|-1357.128|-1526.688|-1300.7178|-1379.9678|-889.0181|-951.0782|-636.1983|-493.0479|-672.7378|-1572.5982|-2035.1286|-1815.2387|-2006.5663|-2133.1566|-1563.1664|-2020.1023|-1435.7823|-1507.4425|-1575.0297|-1741.5867|-1694.2583|-1934.6073|-1611.0454|-1659.8371|-1725.177|306.4353|346.1746|616.3044|988.7048|904.6247|953.8044|1381.4646|1475.6159|1789.5964|1661.9332|-666.5601|-1216.6099|-1173.2385|-1404.6881|-1442.5416|-1046.5113|-960.2212|-1298.6412|-1316.8814|-1515.9312|-1108.4615|-1286.2017|-1122.1314|-1111.2515|-1189.0611
01049|49560|/indices/hsci-financials|INDICES:HK|-188.5353|-253.4252|-332.2653|-297.7953|-239.1452|-97.1452|-205.5353|-350.7453|-305.9032|-369.8932|-398.5886|-354.5866|-161.1964|-93.7765|-137.4164|-112.0866|-116.0165|-115.2765|-307.4464|-330.8366|-387.1367|-391.2657|40.7307|115.8909|391.3506|300.0237|361.2337|336.4586|402.3004|258.0414|295.9613|330.0914|239.1915|362.2313|401.1448|-116.3267|-113.5968|-122.8768|-172.2069|-235.8568|-301.8568|-419.6368|-455.1499|-430.2495|-384.3994|-392.2795|-297.0795|-353.4594|-302.0996|-383.3195|-268.5495|-521.8095|-435.7695|-503.0927|-409.3706|-235.1206|-231.8108|-389.5408|-506.9724|-443.3903|-459.2602|-509.7778|-384.3921|-464.1321|-330.1321|-437.6123|-449.9631|-487.133|-471.7763|-504.657|-503.9636|-431.9502|-492.7504|-442.3203|-393.5703|-356.1606|-509.7705|-450.1303|-448.2802|-390.7602|-545.3603|-596.4863|-582.0627|-398.9328|-474.7428|-598.1377|-450.5176|-431.5479|-711.3019|362.4665|465.5368|481.7921|423.9682|362.3316|355.0998|341.861|242.4308|200.171|262.3209|365.2008|321.4524|324.9001|278.1|328.9901|296.2201|311.5725|356.5817|202.1219|260.4219|226.4219|231.542|300.232|303.9119|140.212|124.252|306.8719|272.2511|269.8188|363.569|229.0804|275.2998|199.93|195.47|251.3599|293.6694|295.1169|242.3184|324.5711|247.5976|260.5177|144.7577|190.6877|200.4176|216.0177|248.2978|283.2277|175.4877|184.0678|255.3376|341.5547|333.7396|273.4658|331.4307|278.7862|267.9664|231.2862|172.4464|120.5262|196.1864|312.0963|241.6564|275.6564|173.4264|201.9964|144.2464|196.7862|243.4064|217.8463|312.3263|206.6764|270.9564|239.3363|356.0763|383.2791|316.9811|310.631|391.0396|-43.5618|-131.3618|-100.8118|-128.2319|-284.5019|-234.6919|-285.9219|-292.9519|-191.1719|-163.3318|-229.7219|-342.9319|-363.7119|-291.0317|-132.5918|-77.4219|-123.3318|-284.5317|-227.0918|-244.5019|-199.8118|-268.3418|-267.0518|-380.5019|-375.4519|-526.1218|-493.6609|-407.2655|-491.5912|-530.9108|-569.8113|-369.0501|-311.2303|-378.6902|-470.2202|-351.3101|-356.8902|-247.4302|-304.1702|-251.6802|-311.0103|-229.9102|-238.8902|-303.1101|-499.8902|-585.8988|-445.2589|-503.5888|-642.8688|-595.7071|-673.7451|-599.7885|-485.2485|-546.5716|-566.2584|-505.9385|-561.7086|-519.9172|138.0757|165.7456|306.8955|277.1455|334.5855|395.8452|339.2754|327.9356|395.2754|496.1331|446.6033|492.5804|359.5476|302.1145|322.6045|210.3344|237.3344|334.9843|352.1812|347.9262|322.8361|316.8264|412.0764|338.1562|318.8862|392.3962|326.3861
01050|49563|/indices/hsci-cong|INDICES:HK|-121.1991|-165.7091|-204.2992|-193.6493|-149.8392|-73.1393|-140.4393|-198.1693|-172.3292|-203.1393|-275.4514|-275.8666|-182.0051|-145.9451|-151.415|-101.0749|-119.5649|-113.8149|-192.0051|-165.355|-209.2551|-265.3306|-232.5263|45.2181|142.7982|141.5182|171.4581|202.3383|249.7482|217.3758|211.3658|145.7757|120.5657|212.4957|274.5854|-95.1794|-121.8596|-115.6296|-96.7895|-146.1794|-172.7595|-238.6594|-265.158|-233.2481|-151.0479|-184.2081|-147.688|-175.7579|-156.378|-236.7579|-175.8179|-287.8279|-228.8079|-282.8347|-185.8247|-85.6248|-76.9548|-96.1047|-114.3648|-87.8447|-139.6548|-124.3447|-126.6448|-225.4649|-189.0547|-231.5647|-225.6678|-227.6277|-270.9616|-272.5724|-213.2496|-178.8194|-210.6195|-232.9129|-252.602|-199.862|-252.5122|-220.0622|-240.4776|-217.3277|-264.7276|-288.6109|-281.1404|-178.0503|-197.4802|-240.6103|-184.2104|-225.0703|-327.3868|181.7825|264.0211|178.3868|192.2629|-42.0135|-76.8435|-118.8636|-182.1035|23.5355|72.1856|86.7757|89.8556|123.7457|158.7157|168.3355|188.4023|166.2286|209.2322|154.3223|169.0623|158.2422|131.0323|170.2723|129.4922|97.7923|117.8023|191.6023|155.7763|138.9562|137.8862|66.6962|98.8061|124.4762|123.1261|176.4762|191.3412|215.8941|181.3784|235.8673|163.7837|185.3918|97.112|139.7019|148.6518|141.0019|184.572|208.8783|-46.4748|-41.0349|-32.5549|-52.895|-67.2949|-98.8249|-62.4148|-105.7248|-101.4648|-151.9248|-207.155|-253.9225|-274.4835|29.5963|38.9962|73.5763|62.9164|34.7562|48.2862|53.8363|113.3063|85.8663|127.2462|107.1864|175.1163|164.6964|254.2462|285.8115|255.9952|235.2051|315.1845|-71.4989|-95.0888|-128.3588|-157.3688|-290.9989|-233.799|-283.4022|-267.7123|-207.7989|-209.8787|-233.3987|-281.5194|-292.9625|-267.0488|-226.7588|-123.5989|-80.6089|-134.2088|-92.4788|-94.2288|-81.2488|-106.2088|-131.4487|-246.0388|-247.3589|-366.8787|-320.1274|-281.8774|-348.9118|-359.5397|-395.823|-259.6228|-253.313|-288.1729|-372.464|-324.9638|-391.9079|-308.8281|-393.8754|-326.8876|-303.6776|-253.5375|-278.8976|-393.8175|-383.3876|-449.6976|-375.0575|-388.9476|-510.8976|-391.0975|-557.2428|-274.9728|-251.3827|-240.7628|-219.3028|-219.0328|-312.5228|19.079|88.839|149.1791|127.4291|154.329|292.6691|322.3828|269.4426|245.0227|267.9726|252.5985|215.4583|328.561|269.2932|224.1893|156.6592|185.9693|194.6192|231.3711|235.8227|207.1508|251.1831|253.21|-9.4333|-74.6135|-222.5534|-195.0034|-207.2734
01051|49555|/indices/hsci-indu-good|INDICES:HK|131.2255|127.2355|105.6756|99.1555|151.0855|170.8345|-14.6704|-70.1504|-73.1604|-132.7703|-134.3705|-151.8073|-90.0973|-87.6473|-107.5273|-89.3574|-93.5373|-99.6973|-138.1373|-149.0173|-155.1209|-177.3648|-181.2237|-163.133|62.7411|63.7911|120.5912|136.6912|170.6479|149.3935|142.8535|127.7435|111.9636|165.0535|198.4651|-31.5464|-16.3864|-35.5564|-66.0863|-107.1564|-142.0763|-206.8964|-185.5582|-225.0641|-192.7518|-204.3157|-177.8957|-203.6657|-178.9957|-210.4357|-182.8557|-278.0165|-209.4265|-237.2883|-178.9855|-120.9255|-116.9456|-180.6455|-239.5889|-212.0439|-226.2739|-305.8549|-192.9804|-249.3603|-158.2002|-209.4602|-179.0491|-219.6891|-170.4412|-169.2379|-97.9479|-75.7678|-83.5478|-80.8878|-106.3379|-128.3179|-165.7878|-165.2379|-157.6478|-98.9979|-124.8179|-129.6079|-121.6779|-58.8379|-81.0478|-115.2579|-112.0579|-145.7279|-245.4078|117.4809|162.7509|190.8054|161.3154|142.6723|94.4723|51.2123|11.4523|27.7623|80.5923|126.7823|102.6823|147.5993|113.8093|100.6393|107.8793|124.1993|135.1097|90.2597|106.1297|137.9891|110.1595|135.1301|118.2929|121.1813|81.2614|116.4331|89.4918|111.3166|101.7545|102.849|96.3743|92.407|68.157|87.5971|72.5071|67.7671|49.5671|69.2571|54.657|80.9371|66.2071|83.4871|89.0771|87.2971|98.1471|106.9462|84.6845|81.8744|86.7145|88.3988|112.1137|96.1547|108.7719|92.3881|75.6381|56.8881|27.5882|7.7481|39.8881|69.8681|65.5682|59.9981|44.6582|39.7382|32.0682|54.8781|77.7082|69.8781|92.6582|54.5482|92.0782|85.5682|121.0582|102.469|90.859|107.3089|117.2404|84.5505|59.4405|85.6604|78.9904|52.3305|56.1404|34.6404|35.1905|60.4505|87.1004|66.5304|47.6204|53.5805|74.7005|117.9904|145.6504|177.6293|162.3243|176.9942|-25.669|-11.419|-43.639|-50.399|-111.969|-103.529|-185.079|-180.9528|-166.3819|-193.56|-204.3216|-218.9046|-158.8118|-157.0523|-169.8324|-214.0654|-170.5176|-203.973|-171.0631|-196.492|-180.712|-188.972|-149.982|-144.1519|-186.7519|-219.6619|-251.0619|-212.962|-244.962|-313.9219|-263.4066|-356.4435|-247.0913|-251.5512|-276.3813|-211.0314|-200.9913|-233.0913|-308.9341|-260.5697|-272.4003|-261.6958|60.0163|85.7863|90.2363|150.5764|136.3463|203.0863|226.8238|246.4839|249.6998|206.0688|132.7009|148.605|110.615|148.615|125.9693|111.5626|130.5885|99.0285|109.6085|110.0365|100.4265|110.9365|158.1592|42.2892
01052|49562|/indices/hsci-info-tech|INDICES:HK|-840.0442|-1040.1946|-1171.175|-1107.385|-901.6545|-696.9045|-905.3245|-1457.8743|-1400.2705|-1667.7207|-1431.5312|-987.9511|-526.5107|-706.0312|-912.1211|-652.4111|-822.7207|-876.6006|-1541.7109|-1576.2207|-1627.6975|-2003.9294|536.7944|1199.9146|1513.1548|1463.9779|1656.138|1827.4542|-123.0761|-502.9463|-456.4062|-514.6963|-729.0263|-893.0664|-697.2666|-1147.9365|-972.5761|-998.2666|-1238.4463|-1466.1259|-1636.8759|-2140.2558|-2061.4863|-1855.3261|-1823.8261|-1742.6064|-1645.166|-2125.0058|-2075.0058|-2401.9765|-1684.5459|-3056.0058|-2473.3822|-2589.2696|-2636.5736|-2305.755|-1958.6349|-2116.2853|-2733.6266|-2477.7551|-2165.8049|-2714.7854|-1768.0794|-2418.3392|-2064.4196|-2210.5238|-2197.5911|-2218.7856|-1974.6084|-2100.4465|-1647.5969|-1402.6672|-1803.1272|-1816.2366|-1671.6672|-1729.2268|-2545.5774|-2504.1668|-2555.817|265.6237|121.6139|320.6637|651.6042|2068.404|1568.0544|1178.3044|1624.3942|1376.6735|142.4743|1606.4635|2164.484|2111.3948|2047.9214|1887.0007|1039.611|970.6208|428.2302|610.7409|466.1403|1487.1305|1781.7638|1744.5053|1578.2913|1154.7063|1258.7534|1301.1412|1536.5265|1042.3569|1348.5962|1590.1123|1311.7081|1444.5379|1427.1278|1397.8932|937.2635|1200.2329|1243.4216|1400.4823|1145.067|642.7867|918.7867|1073.1953|959.2078|1157.7987|859.7364|1073.1466|1050.8966|1085.7036|813.9574|1019.0748|994.3171|892.3939|888.5534|741.7889|922.0818|1057.5099|735.253|555.0729|687.3732|881.7061|698.753|805.0497|904.6323|-208.7474|-153.2572|-282.787|-473.8573|-832.8173|-904.8087|-913.0919|-957.3309|13.3726|103.9824|240.3325|227.7827|478.7925|714.1626|537.7827|781.6226|767.0738|975.6877|782.5427|927.1125|748.0825|729.0503|950.8671|695.6246|679.1179|682.3781|796.1584|889.712|799.0879|784.3178|702.0678|570.2177|765.3476|771.3738|897.2248|490.9547|383.8947|359.1847|592.7443|750.5846|899.0813|-34.855|-47.7051|-43.2549|-94.6352|-434.9551|-430.5552|-611.355|-648.4751|-990.125|-655.924|-628.674|-836.1339|-993.6666|-760.2255|-339.6752|-354.9652|-384.4555|-490.1752|-303.5854|-234.5453|-103.7055|-260.5854|-206.2553|-513.3651|-422.3051|-498.8554|-715.4555|-946.3852|-1104.1054|-905.0951|-1218.4755|-1286.1352|-1173.7229|-1483.7092|-1121.5156|-1151.1687|-1232.4725|261.5373|358.5373|167.3073|434.8874|782.9377|623.0876|751.0173|744.5676|876.7575|983.2776|1089.3073|739.3674|1008.9475|1027.4046|887.4446|1042.2866|957.5953|765.2582|936.4917|686.8292|703.189|859.4735|731.135|749.0349|860.6648|-95.1937|-73.8436|-438.2034|-228.2435|-748.9236|-759.8934
01053|49554|/indices/hsci-materials|INDICES:HK|-557.9292|-489.6592|-564.0191|-518.2793|-316.0992|-180.1192|-381.6192|-541.8794|-624.1167|-678.7162|-593.1131|-755.7059|-602.675|-542.0677|-622.4476|-517.7777|-476.0579|-459.4075|-645.9979|-733.0975|-657.871|-825.9848|-821.0125|-844.7723|214.2855|366.3256|677.0355|677.9354|739.7454|381.4256|543.9857|431.7957|429.0257|691.6155|868.1294|-224.909|-230.1791|-284.099|-544.6288|-506.389|-633.5389|-845.3788|-795.4936|-913.1936|-886.4553|-973.1945|-913.1046|-1058.8136|-970.6594|-1013.6594|-868.989|-1212.6703|-1030.4203|-1176.0318|-926.7777|-861.3079|-721.9578|-1062.0877|-1182.5839|-1060.8209|-1224.7711|-1415.0223|-992.7084|-1039.4481|-743.9081|-1153.6884|-1138.5889|-1281.3291|-1202.0225|-1217.8678|273.1046|540.1148|381.5645|499.4547|705.0845|622.0845|313.2344|410.8048|487.9747|530.3345|315.7545|311.9644|274.4049|773.2545|700.3145|738.7047|951.3946|679.4547|1.1446|1208.6549|1175.3528|1081.6769|1046.967|781.0168|501.9069|344.6467|68.3268|9.1169|278.3166|274.467|146.527|553.257|589.9968|672.717|949.3268|940.4767|1078.3869|808.3442|962.664|956.2362|1016.1178|1195.3946|908.6651|788.9049|613.3648|855.4662|-171.7289|-184.4091|-396.9589|-153.8188|-276.2987|-565.6391|-529.2289|-545.309|-583.0292|-488.9291|-566.4589|-673.519|-836.8166|-760.9751|82.1298|210.9897|295.4897|146.2597|332.9995|518.3095|253.3798|506.1796|601.7197|661.5935|757.342|682.3175|935.3888|695.397|706.9102|501.1104|352.6104|214.5801|404.7305|666.2603|524.6001|698.9151|538.9685|771.9572|358.9773|361.7873|389.9172|362.2673|499.3772|433.1975|565.6374|426.4475|576.6272|387.4844|397.7744|483.1943|600.436|631.1355|418.6133|518.5435|625.9331|618.7234|684.2492|521.2552|541.4148|603.5247|527.8855|444.6955|429.0559|409.8855|555.6858|715.7356|762.1858|813.3566|705.4117|750.3013|709.2115|914.7916|852.2782|1128.7856|-298.1104|-447.0406|-758.7503|-641.1201|-753.9605|-741.8103|-923.6562|-767.1412|-604.0211|-642.501|-832.7012|-1000.3201|-864.8263|-1022.0761|-857.2487|-922.1053|-701.615|-811.3055|-678.3553|-573.2454|-769.8953|-1066.385|-1325.2666|-963.4663|-1165.2564|-1453.4566|-1172.0238|-1571.1207|-1087.3149|-1166.1552|-1492.0597|-1296.9819|-1201.6122|-1234.5522|-1287.492|160.1392|239.8194|566.9693|671.1495|864.8194|899.3596|953.5999|815.5799|969.9099|912.395|914.6948|1093.4714|844.7447|-463.8235|-551.8096|-564.4148|-370.7849|-332.7249|-444.5549|-483.4148|-543.1648|-564.5051|-402.1848|-494.2649|-250.9851|-394.7752|-529.3948
01054|49561|/indices/hsci-prop---con|INDICES:HK|-270.066|-339.8958|-404.266|-456.046|-355.5958|-236.7159|-316.266|-467.6859|-363.8758|-420.1458|-515.3495|-510.8439|-243.8937|-122.1139|-131.634|-71.694|-162.7438|-194.7941|-309.8937|-379.3937|-474.4476|-478.9126|29.5937|108.2436|297.8735|254.2236|319.6435|421.2734|440.4369|582.9729|493.8948|465.6486|358.9289|424.7087|505.9886|410.3397|507.9125|544.7863|-15.6194|-105.5193|-140.7793|-286.8594|-339.6194|-317.5794|-196.5093|-267.0594|-266.4195|-376.5794|-378.3094|-497.6294|-375.0293|-604.0393|-562.6595|-671.4027|-643.7819|-537.1688|-346.9188|-492.1588|-654.2892|-490.8519|-519.0922|-587.932|-401.0819|-569.202|-323.1219|-547.3221|-472.3694|-552.6794|-605.0811|-512.7642|-373.7241|-293.9639|-421.6738|-393.0938|-315.9839|-372.2139|-489.8037|-456.124|-494.8037|-339.7041|-479.564|-485.9038|-497.4839|-310.834|-440.314|-507.2739|-443.374|-500.0142|-829.4046|423.2135|521.8336|417.7613|396.8911|544.8749|315.2484|186.0682|128.6283|118.7184|191.7084|229.1483|168.2582|227.8485|211.7181|232.4481|307.8583|274.0585|320.4183|163.0882|311.138|410.8388|394.6835|369.2366|321.5911|174.951|220.5611|307.8111|355.4377|337.1364|328.5694|220.7794|203.1194|185.3694|188.3494|303.3995|330.7433|313.0384|241.8882|216.7884|159.2583|229.7784|248.7583|319.2583|342.736|243.492|333.3018|320.5977|303.8873|234.4878|302.0586|239.3316|314.3523|-18.6103|-20.2502|-84.9502|-66.0403|-151.1904|-241.7602|-325.5042|-345.6664|-236.3984|-258.7285|-267.2184|-297.8383|50.4374|140.8676|138.5675|129.3676|102.1176|188.9174|204.6674|290.4774|185.1276|321.4975|280.2399|277.1132|306.1898|311.6076|327.8812|287.9913|344.9154|371.2094|259.5112|235.4912|139.5913|131.0512|219.5512|203.7011|141.0212|88.8913|76.7612|166.8813|305.5012|343.9643|414.4885|371.5711|363.3724|337.3781|420.6412|-53.5985|-52.4684|-251.2484|-233.6683|-404.6783|-401.7681|-354.6479|-458.7994|-457.1543|-467.9216|-328.1911|-309.8012|-351.921|-412.9945|-303.9644|-362.4144|-246.9845|-320.4744|-233.2345|-251.3343|-176.3844|-199.4044|-291.6444|-365.6143|-413.2144|-325.6244|-411.9144|-553.6544|-460.1081|-582.1929|-544.3282|-443.9897|-481.9339|-368.6038|-324.7537|-437.5137|-404.2959|97.5898|139.6796|241.4096|319.0798|210.4797|313.6098|322.0498|304.1796|376.8999|344.7877|296.8177|385.3059|310.4921|228.9388|133.2987|79.0787|150.5987|209.9088|232.1485|226.0536|215.4237|237.0936|270.6237|232.6737|228.1388|291.7288|113.119
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|-166.6226|-217.7127|-287.0925|-280.7427|-204.1326|-102.5925|-185.8926|-311.7627|-258.7027|-338.0227|-349.2508|-307.3894|-124.3694|-82.8193|-122.8994|-74.7495|-114.6895|-127.3994|-285.4194|-311.6694|-354.6894|-380.0193|1.904|102.134|306.434|252.2541|319.7839|321.1928|366.023|345.465|344.9948|366.4855|279.6154|364.5656|425.3518|-90.8177|-91.4879|-99.9879|-166.7977|-232.5677|-294.8077|-431.5978|-460.4132|-442.2895|-364.7594|-369.8595|-307.9394|-381.3693|-345.5495|-426.5194|-309.1293|-565.9394|-456.8195|-526.6109|-479.8164|-323.1065|-276.3464|-397.5464|-517.4094|-435.4733|-454.1733|-537.0034|-417.4622|-535.773|-357.263|-439.8331|-396.699|-456.909|-428.3872|-445.2345|-399.8166|-321.1765|-374.7663|-356.4065|-312.9763|-322.1262|-474.0564|-439.1062|-443.2109|-365.7607|-472.291|-458.3157|-434.4261|-246.3558|-318.6361|-382.4959|-281.7259|-322.036|-555.7059|300.7194|395.341|377.4562|339.4959|354.4875|308.6621|254.1919|148.9919|127.1118|179.802|285.3921|251.4571|308.3147|250.3175|225.0174|238.6773|236.7674|287.379|154.919|210.5291|242.3917|244.8223|266.4722|269.0656|165.6757|134.3357|228.6857|212.0323|237.1482|278.7431|163.297|195.1869|168.057|149.3471|206.1171|220.1585|233.6647|211.2053|257.2297|193.2402|237.216|176.6659|209.4059|213.1061|179.8861|220.256|278.8802|175.1116|166.8714|210.2115|244.5219|264.3779|-64.061|-42.2509|-107.5109|-111.2909|-165.9208|-226.9108|-291.2243|36.7919|133.5917|112.5619|126.3817|78.6518|98.8019|95.9518|140.6818|194.8717|165.6317|240.1418|167.5817|228.9919|180.6117|279.6117|277.6198|257.7695|265.4895|311.6316|311.5525|269.4493|316.0891|330.9079|197.8181|222.968|155.978|148.3479|247.428|248.5381|197.198|112.5681|101.228|153.1179|275.268|332.948|390.5584|-94.5986|-80.6784|-106.2785|-72.2585|-141.0085|-139.1486|-259.5285|-257.3085|-409.5285|-387.2171|-336.3588|-401.0187|-433.9848|-469.8377|-317.7392|-290.5192|-344.839|-425.7967|-314.3768|-332.9068|-235.0567|-283.1268|-213.0667|-256.3868|-193.4867|-203.2567|-282.2967|-411.3568|-482.5937|-381.0336|-443.7035|-554.9035|-470.2689|-584.4949|-478.0711|-412.991|-456.9224|-387.797|-351.797|-421.3571|-429.0288|38.5745|56.0047|157.2347|183.7647|223.0545|284.3245|275.4146|240.9547|323.7247|369.1595|317.7494|395.3882|302.7945|-42.1245|-57.4346|-135.2646|-82.4045|-17.7746|-27.3147|-48.3845|-62.9346|-67.7546|-20.7746|-98.7246|-98.8945|-104.5146|-200.8347
01056|49559|/indices/hsci-utilities|INDICES:HK|-395.208|-439.1582|-559.2383|-635.7173|-540.7346|-489.2947|-607.2146|-572.6641|12.0367|13.2067|194.337|268.6769|335.5367|432.1769|477.2067|535.507|281.9567|300.1168|264.2467|186.1969|169.2267|182.8971|55.277|162.3971|352.0568|278.0768|268.817|367.6871|407.9171|435.6769|349.8868|537.797|386.027|517.1168|662.1053|568.3192|584.477|567.7632|622.1489|-47.3491|-87.6391|-290.5591|-240.9092|-304.6694|-227.4092|-252.2095|-289.5093|-350.7295|-397.6494|-535.8794|-489.1894|-765.7095|-587.4595|-699.1524|-737.9363|15.2268|147.6365|158.2669|63.2468|160.7068|65.3069|127.2766|369.9065|327.9368|549.8567|644.095|448.9149|295.325|188.345|208.2352|272.0653|404.7049|515.9822|485.302|447.2949|560.7881|-49.3547|-100.8449|-137.9548|-113.6247|-93.5246|-17.2248|-43.4147|-53.1848|-189.1647|-223.8347|-304.0749|-415.8347|-566.9258|347.5894|470.0004|246.6401|215.7001|242.5204|232.9604|209.0703|90.6201|168.4902|272.1103|297.1|243.4301|366.6503|341.7674|356.6575|394.5887|420.7289|331.6288|243.079|244.2489|222.1688|298.9989|297.1488|161.7987|247.9887|325.9789|458.0087|447.0014|562.3576|544.1305|347.848|367.8582|452.888|287.7982|377.9783|489.5379|388.5664|318.9462|374.9863|254.3959|353.5263|240.4062|406.3261|475.0004|364.5799|428.3602|553.8114|368.9212|499.5021|443.9686|414.7081|499.0796|-50.0931|-79.4828|-139.5028|-167.6527|-360.5331|-445.9427|-561.163|-602.4975|-528.6297|-580.4315|12.6131|26.8036|85.1834|240.5335|255.7835|343.4535|248.1234|365.5033|369.8231|566.1234|416.0033|622.1634|437.2024|537.2825|586.0823|678.0559|586.1661|592.6071|634.5028|491.3431|317.6927|453.2831|240.453|243.183|502.953|452.8827|304.1527|227.2631|234.9828|319.683|344.8031|589.0428|805.0739|737.0064|690.1643|672.3561|820.6381|-150.3351|-99.965|-334.2951|-397.3351|-730.7648|-761.8557|-702.2757|-865.9258|-815.3535|-939.888|-608.6332|-662.223|-733.893|-942.7452|-862.7258|-945.5536|-706.1938|-799.7138|-594.394|-467.9037|-158.1039|-236.2836|-466.5639|-675.4838|-769.894|-597.4936|-739.3036|-1078.0937|-854.6039|-1219.008|-674.9766|-610.1065|-566.9166|-558.8365|-543.4766|-775.4263|-862.9776|84.2501|87.4503|204.6901|488.8903|522.9098|522.6403|626.0299|550.11|668.5202|907.6698|735.4126|789.9288|-5.8828|-254.0327|-402.9926|-529.5429|-229.0229|-253.1528|-375.0126|-391.1625|-381.1928|-53.6328|-46.4326|-150.1025|-181.1328|-276.5629|-340.9726
01057|17956|/indices/cnx-media|INDICES:IN|-330.8396|-386.3896|-442.9163|-373.0311|-365.5812|-294.4312|-305.5812|-296.7811|-354.5311|-356.2514|-392.3348|-515.5718|-252.8718|-366.1219|-320.1218|-347.2159|-360.5658|-389.9122|-427.7413|-445.1764|-383.1097|-366.3597|-396.9097|-437.5192|-317.4645|-291.2646|-286.4145|-223.6645|-225.6645|-169.9145|-256.7145|-162.5646|-205.2646|-121.9145|-271.6645|-356.5646|-452.1645|-569.2646|-699.5662|-468.5452|-361.7952|-338.9954|-301.9954|-392.0452|-295.5952|-360.5952|-308.2952|-390.2454|-424.0452|-369.6453|-382.2952|-499.0452|-360.7454|-291.1953|-486.7454|-480.4919|-421.891|-342.3458|-390.7424|-333.4442|-312.6515|-338.5013|-288.9534|-324.3033|-365.7254|-379.7754|-456.4115|-375.8769|-418.2603|-360.2169|-341.5771|-325.927|-408.3101|35.6136|24.5636|111.1136|124.2135|163.5135|185.0135|157.3136|172.6634|94.0135|32.9134|115.7135|67.0135|71.0135|124.7635|121.0636|186.6136|154.3636|314.9635|348.0636|399.6136|406.7011|363.9013|481.543|378.631|369.6848|-31.0104|-18.4606|-147.2106|-97.5104|-89.8605|-136.0605|-340.4606|-274.0605|-264.0104|-300.2604|-255.9106|-184.3105|-244.1105|-256.6606|-354.0605|-362.8727|-439.5096|146.945|161.8449|213.5448|120.3949|92.945|37.3949|93.7448|150.2948|150.8949|164.3449|144.0949|191.8449|265.445|174.3449|307.5448|377.4221|268.9221|318.1218|356.2826|310.7308|314.048|388.1757|350.3174|364.7176|389.9113|448.354|-40.5705|-136.2207|-243.3706|-200.2207|-264.8205|-337.6706|-402.5207|-423.7614|-340.6615|-439.6615|-431.5114|-525.2963|6.1021|108.9519|211.252|228.1021|233.552|390.502|313.0283|274.4783|245.7283|276.0784|341.5342|274.024|321.985|304.178|326.2726|384.2168|330.0548|342.4922|311.4922|360.0224|-82.2068|-50.8067|-34.3067|-69.2569|-79.1568|-134.3567|-64.4068|-254.6067|-201.8067|-247.0567|-265.7569|-334.5069|-300.6067|-303.8567|-315.0069|-301.6568|-307.6568|-427.8067|-380.9068|-495.363|115.7367|199.3366|78.3866|134.5368|258.4867|358.3866|323.3518|306.5733|194.3733|209.8233|241.4234|170.1233|88.9234|151.8233|220.1734|333.7234|311.7234|226.2735|227.5235|207.1734|187.2234|156.0733|57.6233|146.8733|167.0733|315.4734|306.4734|357.5285|291.3207|357.0368|-113.5799|-65.3299|-109.73|-168.68|-253.98|-189.7801|-218.73|-237.8299|-318.28|-286.5057|-300.4895|-330.405|67.9702|118.3701|79.9702|14.2202|91.2703|83.7703|115.9702|122.6201|192.8203|214.8701|151.8701|233.3203|284.9202|293.3554|166.2553|271.7055|287.89
01058|17951|/indices/cnx-auto|INDICES:IN|-12.8743|-580.5745|-572.7244|-423.3743|-371.7742|-617.0242|-875.1741|-968.3245|-989.2742|-979.1741|-840.2244|-1043.8743|-990.7715|-1294.8293|-941.4828|-991.1643|-912.2146|-982.6576|-953.7909|-793.391|-809.891|-525.141|-899.641|-1125.1066|-989.9488|-883.2718|-404.4212|-599.6214|-812.472|-1041.722|-1040.7522|-629.302|-794.7522|-963.7014|-1098.4016|-1344.3551|-1222.4543|-1201.5539|-1521.7656|-1146.7448|-1196.6914|-1249.6914|-835.2412|-721.791|-787.541|-1189.2412|-788.8408|-996.3906|-946.6914|-781.291|-878.8408|-1480.9912|-1608.4199|-1214.2197|-1765.6556|-1647.3142|-1078.2269|-899.8301|-694.5281|-721.9285|-828.1785|-852.4783|-928.6771|-992.8275|-893.3275|-1030.0559|-779.7063|-714.9065|-1073.7063|-694.2561|-609.7063|-556.6565|-706.2063|-899.7561|-820.0061|-409.5559|-459.0559|-200.9563|-342.6565|-317.4563|-338.6057|-961.4065|-1155.3399|-1133.4845|-1106.5353|-909.4645|-1129.1647|136.866|257.0662|324.2664|530.0662|699.866|930.7166|973.3261|1075.4131|1320.0032|934.0684|842.8184|673.8682|857.6182|737.7676|671.168|799.3184|982.4735|802.8368|855.4152|784.1154|588.3654|704.1652|748.5656|556.1154|600.715|348.5656|453.465|234.8654|914.6652|804.3554|865.9094|854.1282|690.8782|502.1282|599.3284|831.0784|1045.7619|1076.9242|1089.2327|787.4827|964.1897|691.6438|981.4293|658.0137|706.6143|816.7628|807.2278|805.3772|936.428|832.0606|733.3106|814.5606|736.4102|1040.1104|1032.9336|1259.7595|-374.0151|-374.3149|-468.3647|-833.2651|-987.7651|-821.5151|-722.7153|-1086.3149|-1194.6147|-1159.3473|-1484.7603|559.6142|745.5644|790.4638|912.3144|1035.3218|720.3218|915.9722|808.9722|990.2222|1196.4079|883.6549|983.8043|963.958|1175.9202|1006.4693|942.8773|1067.5887|952.5323|1100.4273|837.2281|880.7779|893.8775|1167.8472|1040.4912|727.291|806.9409|843.3408|935.4912|1071.1515|1358.4313|-441.5048|-232.7548|-272.0546|-495.7045|-539.2548|-671.0546|-1097.9545|-821.3046|-1188.3046|-869.6512|-760.5516|-821.6014|-1099.9543|-1026.2652|-442.2154|-633.9151|-691.315|-827.2652|-529.815|-326.8648|-431.1148|-592.2154|-626.065|-678.565|-542.2154|-503.8648|-719.315|-1038.9654|-1171.1364|-1080.3271|-1065.4268|-1392.7241|-947.3491|-588.9487|-328.5493|-167.6489|-425.7993|-498.5991|-496.7485|-736.5493|-477.1489|-523.4487|-665.2993|-1065.3989|-903.9425|381.2359|426.1363|384.0357|43.7359|32.6861|8.9361|402.6861|723.4859|555.2359|279.4859|430.4361|566.2359|670.1363|686.2857|719.1363|603.4859|340.7857|775.3355|1052.5255|868.2736|641.674|610.0744|447.924
01059|17953|/indices/cnx-fmcg|INDICES:IN|3079.592|1994.342|1905.2932|2604.1428|-1128.4047|-2371.7036|-2314.0043|-1706.4047|-2706.6547|-2144.3348|-1732.0848|-2103.534|-1907.8067|-2063.9893|-1839.5401|-1118.2901|-1545.4893|-1667.6904|-1125.4404|-1120.0908|-1241.1397|-1126.1397|-1129.3897|-1732.4893|-1340.9893|-650.7901|-532.5908|-557.8408|-1222.3897|-770.1397|-892.6904|-1138.1397|-1145.7901|-1626.6397|-1850.3408|-1782.4404|-1322.4893|-891.6397|-1153.4893|-551.1904|-332.4893|-901.3408|-547.5401|-891.7393|-720.0401|-1417.8897|-965.2901|-1847.4404|-1938.1904|-2360.4893|-2254.7393|-3077.9893|-2246.2901|-2937.9893|-4455.2218|-3269.3441|-2993.7123|574.4278|941.1289|2498.3789|2262.1706|2914.8292|2496.7429|2803.7708|2907.8658|1709.1379|2057.6887|2396.562|2111.7358|1776.4858|1920.2865|2093.1683|1991.0687|2157.8717|2452.5693|2100.2037|1802.1529|2367.4765|2384.7586|1256.7098|1079.7098|401.2098|183.8601|325.9598|293.8601|766.159|943.7098|872.8601|938.1101|1453.909|1990.3094|2232.0668|-81.3624|-363.712|-426.5128|-567.712|-847.212|-818.462|-1611.212|-1306.8136|-1529.0128|-1357.462|-1487.5128|-1463.3136|-1698.0128|-1843.1632|-2147.4132|-2797.212|-2650.3282|-2634.5706|-2731.6702|-2233.7698|-2585.5198|-2421.8206|-3377.969|52.5099|535.3596|297.0099|2365.8596|1967.2599|2614.3457|2169.0375|2142.7607|2169.9091|3019.7782|2674.9572|2244.5497|2304.6996|1968.1996|2148.9675|1808.3031|2086.4027|1833.6795|2140.4295|2096.4948|2487.3643|1598.1131|1537.0623|1691.1131|1702.1639|1965.6639|2568.0983|-53.5081|-210.6566|-618.7581|-984.6077|-1097.6077|-2258.8577|-2114.5005|-1474.6997|-1917.2505|-1939.9497|-2608.3197|-2006.9624|577.3084|466.3084|465.16|341.3592|557.0096|460.41|1234.1092|1680.8592|1622.0584|2232.122|1823.884|1805.9836|2080.0708|1834.5708|2135.4976|2022.0154|2052.9158|2161.6538|2754.6359|1869.6212|2124.2716|1784.172|2268.3565|2566.8593|-652.7857|-690.0864|-835.8364|-620.0864|-481.2857|-312.5864|-906.0864|-365.686|-728.1353|-802.4849|-1003.3853|-1212.8364|-2051.186|-1783.6353|-2380.2215|-1243.1707|-1575.9207|-2153.1219|-2075.3605|-2074.8989|-1249.1997|-1376.3481|-1620.6997|-1809.9985|-1346.2993|-998.0493|-984.3481|-1537.9497|-1183.1489|-1315.8481|-605.9985|-999.2485|-913.0981|-1435.7993|-1949.1489|-1936.6489|-2022.0981|-1762.2993|-1260.2485|-729.5981|-1088.8481|-533.1997|-513.6997|-1130.3989|-858.2993|-1546.1997|-1189.0493|-1738.4985|-2088.7993|-2620.6443|-2848.6754|-2000.9742|-1940.525|-2110.6754|-2251.0757|-2597.5757|-1502.2242|-830.4254|-893.525|-1963.1754|-2597.275|-2780.5473|654.5952|983.7456|2041.8452|2127.8452|2258.452|1935.8488|1815.3996|1393.8488|1619.2492|936.3|792.3|603.0988
01060|17966|/indices/cnx-consumption|INDICES:IN|566.2789|370.379|304.5289|436.2789|608.3549|-199.3288|-259.0788|-190.5788|-293.0285|-269.3786|-240.6784|-352.2785|-321.2649|-439.1365|-398.8265|-253.059|-257.5092|-293.9593|-207.5092|-165.3592|-203.559|-163.7592|-312.809|-366.2548|-253.0048|-179.7548|-86.6049|-129.1049|-182.8046|-164.8549|-199.2548|-146.705|-233.6049|-292.9047|-311.9047|-342.5546|-188.0048|-215.3549|-325.5546|-141.6049|-101.7548|-133.4047|-27.705|-54.0048|-27.8549|-194.7548|-97.205|-245.8549|-223.6547|-289.705|-324.955|-558.9047|-512.5428|-438.8929|-683.2225|-560.5552|-399.3894|41.8718|110.2717|273.9217|277.2967|362.3741|300.7823|342.6415|318.2338|222.3339|299.2338|328.2595|251.8596|261.9592|303.4094|343.5199|320.9701|283.5178|261.4177|282.1174|264.5178|341.6391|-44.3923|-134.592|-165.592|-294.2922|-347.9421|-346.3029|-363.9528|-329.9653|-347.415|21.5667|33.1668|107.6668|235.1668|290.4671|324.1668|389.3714|357.871|459.3042|333.521|368.5478|240.5976|318.7503|300.1737|304.724|286.6459|311.2956|276.4615|258.2406|164.1903|102.1903|198.0404|263.5404|247.6343|296.2842|204.5342|234.1841|122.1343|280.6343|246.4632|262.281|312.9459|246.3342|246.6684|233.2685|229.4184|277.9184|338.2293|277.0509|238.0509|318.7571|229.9022|305.8216|219.8722|227.2221|259.1496|256.3617|235.3617|290.7619|280.4935|272.2844|300.569|303.8098|325.7666|381.9878|368.6866|-87.2|-111.05|-139.95|-226|-327.25|-249.25|-153|-251.7|-284.8499|-370.5999|-448.9806|38.6953|89.5955|113.9954|123.0454|187.0454|121.9453|208.4453|215.1953|248.7454|318.4032|252.4119|282.3356|283.7528|308.9027|311.1808|287.714|305.014|288.6071|383.9413|260.6092|272.3092|266.0592|334.0519|384.6992|-55.7668|-17.5668|-51.6667|-44.7167|-27.1667|-14.9667|-173.5668|-133.3669|-131.5168|-185.1667|-192.2167|-231.4667|-334.3669|-279.8669|-386.9187|-260.2094|-260.2594|-310.6593|-346.5493|-266.8345|-95.5345|-135.9344|-184.9344|-265.1346|-200.0345|-143.7344|-173.8345|-264.9844|-225.4844|-224.4844|-167.3846|-175.0345|-196.1844|-256.8846|-334.6844|-313.1346|-354.4844|-461.1881|72.7372|210.0873|272.2873|331.3873|364.7247|-7.1917|-13.5418|-132.0916|-76.4417|-143.0418|-191.4917|-327.3916|-266.7918|-168.8416|-207.8416|-246.4417|-317.7417|-356.1917|85.5224|217.7724|279.2724|144.4223|43.6225|92.4223|161.5224|137.2724|149.8224|152.6723|162.1225|107.6723|233.6225|312.2694|231.0056|135.6057|122.1057|65.8057
01061|17958|/indices/cnx-mnc|INDICES:IN|1668.427|991.0774|673.3772|1228.427|1757.6886|-638.0361|-871.2363|-777.3867|-1090.0859|-987.5559|-902.1057|-1177.0677|-964.0252|-1148.7325|-919.9327|-641.6827|-528.4327|-663.1827|-454.6319|-437.4327|-418.5821|-513.4327|-889.7325|-1175.7298|-1174.9476|-931.2754|-606.1749|-612.7754|-741.2256|-725.4756|-955.7754|-780.5254|-882.9249|-887.9249|-1086.0254|-1510.4529|-1050.9196|-978.1198|-973.1696|-640.8698|-619.8698|-655.9695|-360.3698|-436.0193|-344.5193|-731.6198|-493.1696|-905.6696|-791.07|-816.5193|-988.6198|-1760.32|-1449.9016|-1252.2522|-1815.8169|-1601.6375|-1441.6354|227.7217|291.2716|950.3223|1123.3793|-78.319|-194.319|-173.0182|-463.5182|-743.569|-272.4186|-399.5182|-580.7184|-649.0182|-428.6686|-462.569|-540.319|-657.2682|-569.2682|-502.8688|-552.069|-296.819|-213.1686|-488.8688|-581.6188|-1084.7184|-1341.8688|101.302|66.4016|473.0012|487.2512|523.9514|457.6516|682.552|950.3518|943.5012|1127.4514|1243.6004|1233.3504|1563.3359|1115.6688|1189.8672|749.7676|830.5674|792.8174|871.7676|938.4678|1215.09|853.9599|857.3593|739.2597|557.0595|760.6093|1013.0595|1159.6409|1154.4723|774.9723|855.523|457.6724|954.4723|874.0528|919.8729|1168.6303|917.3305|825.0764|757.9767|780.2766|1035.9573|891.6584|955.3426|719.8426|940.6945|768.8521|959.0436|599.694|689.1442|835.8942|888.7242|793.4767|955.8073|774.0999|733.8997|822.5999|898.9242|924.8744|1076.1738|1165.3126|-62.7194|-180.7692|-291.6197|-558.8199|-829.3199|-627.1197|-383.9196|-692.4694|-818.4694|-1162.8549|-1144.3594|429.5092|540.9086|550.0092|514.9086|681.9086|438.059|645.1088|611.9086|732.1586|811.901|687.5628|784.7668|803.524|870.594|897.5878|856.1302|894.3443|868.0802|1068.1918|668.7551|764.4055|757.0051|921.192|-110.1541|-443.9548|-312.6541|-308.8044|-273.8542|-212.9548|-219.2048|-620.3044|-334.5046|-295.7048|-575.0046|-721.7546|-739.1541|-988.7546|-924.6042|-1182.8579|-802.3165|-804.4684|-1013.0206|-964.5609|-1062.6753|-522.6255|-565.8257|-625.2251|-888.2251|-862.6507|-877.798|-761.8449|-933.3422|-930.8242|-878.2236|-834.2236|-889.374|-894.5742|-917.6738|-999.5742|-925.9238|-1010.3242|-1324.8653|190.383|684.3332|832.0832|1021.4836|986.3095|828.6103|921.3095|592.2597|744.1601|532.5595|358.1103|90.9101|242.2597|539.6601|506.3095|396.6103|363.7597|285.4101|226.2099|767.6601|874.9027|548.5023|343.7523|570.3021|763.2025|1001.8083|846.2607|836.5605|939.0324|676.633|799.8332|1030.9923|1054.7834|829.669|574.0684|304.419
01062|17950|/indices/bank-nifty|INDICES:IN|-1130.0482|-2207.7982|-2518.4486|-373.6478|-1268.7474|-2151.5482|-3002.3978|-3364.9172|-3834.1164|-2810.3154|-2654.914|-3589.3829|650.9787|1096.0275|1927.1271|2801.4787|2777.9531|2301.1035|2287.1035|2739.3047|3048.1543|3113.245|1651.9227|1242.2723|2155.9227|2215.2723|2425.1727|2316.0026|2462.1022|3201.6899|2357.3891|3243.0628|2595.8381|-502.5274|-678.877|-752.1777|-252.0274|-460.4785|-431.127|-89.7285|-92.5274|-351.4277|-421.1777|-676.7774|-720.4277|-952.127|-683.4785|-1546.9785|-1300.877|-1775.4277|-1844.7774|-3125.377|-2460.627|-2150.5781|-3102.9785|-2622.1884|-2940.3829|916.9246|1234.5242|1814.825|1762.3125|2155.9679|2151.6671|2223.3845|2651.5154|2053.6548|2195.6013|2274.548|2144.8976|2551.7308|2224.4138|2313.2206|2554.6718|-217.798|-615.7491|-78.1984|-845.9484|-1096.7491|-1547.4991|-1290.7491|-1618.1984|-2227.9991|-2829.0684|-2440.1553|-2633.2569|-2448.6831|-2048.7339|-2645.8678|261.095|1248.595|2243.095|2481.2938|1903.0927|1815.0584|1752.658|1861.7596|1653.5096|1534.3592|1405.158|1992.8592|2276.3177|2164.6321|2406.0316|1594.8832|765.0824|1444.4828|945.3324|808.3324|1124.182|1599.6332|1126.1332|1189.3324|1029.5316|829.7816|741.0824|1582.7816|1809.5541|1697.5632|1777.7177|1289.1688|1051.2177|1382.7685|1607.0856|1795.236|1789.7846|2181.9389|1607.8901|1600.9731|1821.7526|2132.485|1566.8|1776.9245|1621.4283|1937.1951|1770.0458|1822.5458|1981.2705|1882.8607|2263.9115|2172.2547|2093.5392|2555.8158|-408.9287|-1296.4287|-1205.1298|-1853.2294|-1940.0302|-2405.6636|-2354.2283|-1971.2283|-2419.3787|82.5299|534.2799|1314.0299|633.3287|1131.1784|1286.1295|595.3795|975.3287|860.9284|1477.0299|1430.6784|1820.5299|2240.9152|1682.9948|2147.4155|2046.6699|2008.9199|2036.1211|1797.9726|2301.9645|1927.7185|2196.325|1636.7254|1906.7254|2039.2742|2269.5451|2802.2769|1917.8784|2203.1428|1782.8421|2281.2425|2661.8448|-84.7791|-794.9793|-188.4285|-475.5789|-708.4793|-1195.1287|-1024.1287|-2571.8787|-2220.3396|-2955.8832|-2080.2259|-1729.453|-1754.3036|-2494.1672|-2303.3519|-1479.8806|-1708.1306|-1924.8299|-2374.6747|-2049.2622|-1575.6137|-1890.9633|-2013.7133|-1860.063|-1592.063|-1012.5122|-1033.7133|-1356.313|-1796.3637|-1749.9126|-1537.4126|-2333.9633|-3146.2174|-2359.3891|-1892.2632|-1225.8629|-1055.9117|-1219.6129|-1313.6129|-854.7632|-1229.6617|-1219.8121|-1577.9625|-2068.6129|-2425.9117|-2883.8752|-1711.7756|-1999.8244|-2249.9748|-2681.309|-2146.8095|-2582.696|-2338.9202|-1883.6214|-2066.6214|-2639.6702|545.1469|718.5981|1686.7973|1013.3481|1012.3481|1308.4965|725.4965|1782.5473|2457.3985|2322.8989|1763.0765|2183.6273|1742.0674
01063|17964|/indices/cnx-finance|INDICES:IN|-411.8993|-855.9999|-1032.0995|-342.6991|-765.4999|-1112.3495|-1389.4491|-1268.4497|-1606.3003|-1327.2317|-1096.0823|-1396.6545|235.2519|589.6025|721.1523|1153.8017|1228.6112|1027.1384|1072.9382|1186.006|1254.3072|1231.3765|1021.9404|629.1406|1018.1406|887.2402|948.4404|997.3033|1097.7875|1308.9142|1026.3634|1370.4322|1045.4665|734.0173|745.6169|639.7673|966.1169|886.7673|909.4665|1104.1169|1177.6652|1166.8209|1305.9791|-142.8067|-254.2569|-265.4063|-143.0567|-587.6563|-441.8067|-707.2569|-716.9063|-1321.7569|-1297.6065|-1044.3067|-1433.0155|-1188.6711|-993.4392|491.0731|578.4725|795.4227|708.3332|737.8332|884.9328|946.011|1154.4376|839.7167|954.238|841.9156|824.9654|1031.7652|829.2842|903.1528|957.853|-149.4078|-252.0074|-46.9078|-299.4078|-420.3072|-533.8072|-465.2574|-567.0572|-827.608|-1062.4576|-950.9881|-968.0379|6.5869|152.9873|98.8877|101.0371|520.8877|866.6377|1039.8943|755.6102|736.8236|738.724|786.8734|681.5736|591.5736|519.724|769.4232|858.2481|766.6475|955.1577|603.7323|359.6327|590.1327|409.9325|364.2323|489.7831|663.3827|608.0575|590.3573|527.7577|429.4071|324.4071|624.6073|768.3975|673.953|642.3262|467.6758|396.0762|546.2764|626.1075|726.4691|701.9824|779.7879|606.6375|639.7146|673.1692|744.6072|628.7136|688.9431|633.9837|770.1509|749.8716|758.9936|758.3646|713.5542|844.1612|828.2674|771.539|958.929|-120.0673|-595.0673|-523.1674|-732.2172|-693.5175|-880.3059|-841.795|-729.561|-947.6982|-876.7621|-888.7239|238.5142|248.7642|437.2144|431.3643|172.1143|398.7144|329.5142|593.3648|541.6646|671.2642|895.5273|681.8936|818.6513|802.2463|722.1462|793.5964|732.3738|917.5517|744.5682|833.0629|596.7128|689.7128|742.663|873.6141|1104.2076|708.2334|812.6232|803.7058|835.8059|983.1643|-89.6618|-354.6618|-144.7619|-158.9621|-284.4118|-402.0119|-379.0119|-960.112|-890.7407|-1163.5121|-781.567|-663.0172|-700.1168|-974.7137|-911.5264|-543.126|-666.2764|-743.3262|-896.1932|-834.0372|-607.3375|-734.3375|-791.4874|-705.4874|-531.4874|-277.7374|-345.7872|-464.4874|-736.9874|-754.5875|-657.1373|-925.8375|-1228.2079|-871.7423|-665.4529|-364.3528|-299.6028|-312.4026|-295.6028|-187.2527|-352.5027|-327.3528|-467.6526|-681.6028|-873.0525|-1024.227|-618.2768|-627.477|-772.2768|-934.8266|127.1675|131.6675|302.3175|442.8673|439.9674|159.2672|447.5675|496.1675|890.9175|619.9674|587.9674|614.7174|431.2174|728.1675|983.5609|920.1749|614.4752|834.5753|606.5753
01064|17961|/indices/cnx-psu-bank|INDICES:IN|-513.3531|-595.253|-695.4534|-584.3057|-437.8057|-448.8557|-579.3557|-592.9041|-664.754|-530.2237|-600.6015|-711.3185|78.7374|233.6375|394.1375|518.8875|421.1874|301.0875|271.7875|323.4374|463.1375|542.4374|164.7374|238.0375|305.1375|377.5375|428.1874|517.7875|510.4374|641.0167|-117.5797|-142.8297|-304.4796|-409.7797|-464.3798|-554.5965|-353.1963|-317.5464|-298.3465|-165.0464|-88.9964|-123.8963|-169.0965|-214.5464|-269.3465|-424.2964|-333.7964|-329.1463|-246.6963|-320.5464|-325.8465|-676.1463|-666.4488|-655.0235|-717.3485|-685.2762|96.8769|358.9269|398.6769|578.227|-88.0767|-80.6268|-51.8267|-63.6768|-208.9769|-500.3267|-586.0858|-578.9857|-619.706|-462.906|-378.456|-391.8559|-472.8559|-461.206|-754.456|-616.5909|-674.0411|-643.5411|-771.1956|-645.6374|-567.4872|-708.3373|-870.9374|-714.6887|-834.0901|-837.8478|-669.0477|-920.1891|261.8326|274.0328|538.8826|491.8826|420.2828|475.8826|481.7327|600.7828|516.1326|548.2828|547.8826|788.4827|879.0419|926.6714|911.332|1014.3632|-515.7232|-471.5452|-422.3754|-521.2919|-565.9215|-468.2462|-549.3041|20.505|47.255|29.9549|17.555|326.1549|316.6549|235.555|244.1048|104.9049|26.6048|168.4549|187.6048|243.005|251.505|263.1048|493.305|488.7448|513.0949|583.8082|420.9729|493.6228|436.9559|572.6038|496.8361|463.986|416.4652|366.9152|440.5152|418.4152|557.1151|719.1115|510.7622|316.7124|324.9124|246.4624|258.6123|267.9124|445.6624|507.1624|390.6123|485.2622|659.2124|602.5809|243.5308|459.6309|477.8809|385.3809|493.5308|411.9808|458.3309|436.7808|570.2808|581.5347|471.3846|638.3496|587.8487|542.0487|490.0487|424.3988|582.5487|510.2541|617.1101|-83.2051|-68.5051|-182.855|-304.105|-302.355|-527.2551|-348.5552|-349.7051|-258.155|-138.8052|-254.655|-370.355|-201.7051|-247.5552|-293.405|-407.8052|-313.4551|-681.5551|-600.8168|-780.5937|-584.0015|-559.7418|-513.2418|-736.041|-660.4676|-494.4808|-562.0871|-581.4078|-699.1476|-583.4628|-451.5627|-546.4128|-561.4628|-564.8127|-714.6836|-518.0334|-484.2834|-562.2834|-669.9336|-621.2834|-596.9336|-749.8335|-885.3983|-605.3485|-315.3485|-325.0485|-229.3983|-396.9484|-534.4984|-427.7985|-435.3485|-479.9984|-545.8485|-594.5485|-719.5844|-825.3483|-574.3981|-581.3483|-518.9982|-810.3483|-658.0229|-620.881|-419.9811|-494.881|-649.381|-805.4735|-794.9398|-796.6333|85.1262|130.5762|169.0762|195.5762|60.7261|340.4761|676.426|598.9185|476.6187|649.5684|566.041
01065|17963|/indices/cnx-service-sector|INDICES:IN|-790.2916|-1189.8424|-1358.0924|-718.1422|-983.692|-1151.192|-1347.6422|-1224.8424|-1574.0924|-1395.305|-1097.836|-1402.836|303.0317|589.7309|687.5824|1089.8813|1242.8682|1088.8682|1119.169|1230.2686|1362.425|1302.9007|814.9778|585.1282|1036.2278|1153.5323|1109.5821|1119.8152|1248.115|1496.9045|1206.4306|1530.0537|-10.6602|-193.9102|-296.46|-318.8106|-32.7598|-115.46|-243.8106|-66.8106|-209.2598|-324.0606|-270.46|-461.3604|-332.0098|-473.21|-369.4102|-955.7598|-684.6602|-852.6602|-873.1104|-1613.3106|-1469.4047|-1210.4545|-1562.1942|-1232.28|-1222.6769|592.5085|680.0085|853.7087|743.7756|899.8591|916.5079|1016.0304|1157.9899|950.8551|1064.2163|983.9377|998.2278|1088.0617|989.4269|1002.3109|1021.3109|-82.5607|-265.0607|-56.1105|-248.1105|-281.9601|-417.2599|-498.0607|-731.3107|-994.4103|-1167.0607|-1113.5358|-1134.736|68.7244|192.4744|48.2742|62.0242|587.4744|995.324|1137.0832|887.0227|930.8267|898.7769|907.5077|753.8075|667.5077|485.6571|841.8573|821.0017|788.1521|947.388|770.141|576.641|740.5414|464.7914|337.0414|500.9916|653.641|484.4418|527.141|463.9418|408.2914|356.6918|713.141|873.5847|783.3584|856.3504|553.4002|478.1502|598.8504|627.2888|742.5886|794.2483|945.048|683.4641|735.0436|751.0988|826.221|653.4904|643.0412|715.091|883.5182|793.7865|842.9867|873.6152|818.0941|949.6439|959.8906|1001.2281|-19.5103|-162.4595|-622.9097|-542.4595|-817.4595|-753.2095|-991.2095|-849.3761|-743.7257|-947.5265|-846.1261|-1118.0372|70.2756|220.8752|477.675|574.7248|260.0754|477.7756|429.5256|663.9748|612.9748|729.2756|979.6496|715.2492|855.6466|944.5464|926.0159|965.3087|892.9588|957.4089|906.0732|947.9799|761.4301|862.7797|883.5795|1072.1722|1357.4218|864.4158|1018.3149|857.6958|1011.2466|1104.9744|-122.7771|-467.8767|-207.1267|-211.9773|-360.0271|-563.6765|-518.9265|-1220.7273|-973.0659|-1438.5514|-846.3935|-726.3437|-853.3935|-1134.3979|-1045.6874|-601.7372|-739.5371|-872.3369|-1092.2372|-1108.11|-837.5104|-987.3102|-1117.7219|-880.6721|-744.7726|-435.7219|-559.9719|-520.8224|-743.4719|-835.3722|-746.4719|-1098.9221|-1461.5089|-1008.1454|-708.4019|-370.9019|-441.5015|-450.8521|-447.4019|-454.9019|-787.0015|-584.6021|-705.1519|-921.8521|-1132.8521|-1095.4189|-685.3691|-680.1689|-965.5684|-1100.5186|-1063.5319|48.8432|435.5932|698.643|552.4926|273.7426|640.7426|700.2924|1074.3432|973.7452|934.545|926.295|706.4952|894.3448|1242.1233|875.8624|531.1632|745.7628|424.8126
01066|17959|/indices/cnx-pharma|INDICES:IN|-683.6495|-1013.3492|-1167.9578|-1071.6706|-783.4206|-733.9206|-698.2204|-694.9206|-986.4206|-1166.8562|-1027.0984|-1140.4185|-829.7188|-968.5186|-864.3189|-1082.1187|-943.4688|-1097.0689|-1094.9097|-1242.6993|-1074.147|-1030.2847|-1210.392|-978.1127|-702.2621|-461.0121|-512.8119|-496.2621|-651.1625|-576.1625|-723.3627|-700.9623|-900.8627|-950.0619|-1150.1127|-1311.8163|-1018.7022|-1034.002|-1152.4802|-1353.8805|-1141.03|-1255.4303|-1229.28|-1350.682|-1398.3314|-1711.7493|220.4169|247.0165|246.0663|588.6171|492.5663|59.8163|595.0165|470.3163|492.0663|917.1669|1197.0663|1597.5663|1608.9912|1494.1127|1435.8132|1569.4532|1018.49|1423.0544|961.3044|817.5544|1086.3044|1149.3055|1135.9667|1356.1406|1367.8425|-590.1836|-980.9336|-896.8837|-1249.2768|-1051.3398|-679.5898|-509.6396|-677.2402|-766.4404|-724.6396|-1138.9902|-1313.5077|-1259.3094|-1397.5046|-1099.3394|-921.689|-836.189|-794.5396|-974.3394|-287.939|-379.2896|-275.2398|-316.0396|-396.9898|-690.4898|-916.7896|-918.6392|-933.2398|-652.7896|-855.2896|-705.5894|-119.8892|-366.9898|-423.5894|-471.4898|-539.3394|-844.4898|-551.6392|-679.0894|-1176.7896|-945.3892|-1115.0396|-1377.689|-1622.5355|-940.0727|-524.3227|-144.5219|-238.6723|-473.0727|-590.5219|-718.7719|-671.4223|-689.5727|-942.2221|-1708.8745|-810.7093|-845.4085|-1031.6585|-1003.4539|-1167.4689|-885.1734|-1131.3238|-1077.0866|-955.757|-837.1565|-1043.757|-898.0568|-950.507|-887.7063|-1074.007|-957.1066|-1144.9065|-1218.5404|-1081.2904|-1053.6898|-1259.39|-1680.4388|-1407.5803|-1124.6301|-1016.0305|-969.0803|-1302.6301|-1152.8303|-1806.875|856.1333|778.8335|664.3833|764.3833|745.2837|1082.9341|1108.4545|1201.7543|938.1049|778.4047|970.3549|745.3549|1061.8549|1080.2045|1198.7045|-192.0733|-230.0733|-548.8731|-1051.9737|-1217.5932|-1291.3622|-1437.1548|-1038.5552|-1329.0243|-1293.7413|-1367.8296|-1195.98|-1202.48|-1263.48|-1476.73|-1560.9302|-1290.9302|-1396.98|-793.6304|-951.5796|-1324.98|-1147.5796|-1408.1802|-836.8296|-733.3804|-1347.9302|-1455.3413|-1526.6957|-1033.4457|-1217.5453|-1349.4955|-1629.7953|-1496.834|-1605.9156|-1659.9505|-1906.5869|554.4997|1497.9997|1586.3493|1670.9929|1745.1433|1608.2927|1293.8933|1218.6433|809.2927|988.9929|1408.1931|1937.4431|-81.9774|-578.1776|-865.9774|-993.1776|-80.2274|-681.9774|-954.3778|-1152.3778|-1409.2274|-1890.7772|-1866.092|-1240.1252|-1061.7756|-1457.2248|-1647.175|-1694.0754|131.0853|730.2357|1426.9857|1688.3617|1254.7431|1300.2673|1200.305|1951.15|953.867|1145.5672|1243.3772|776.427|1147.0266|1288.8408|892.8918|726.2913|747.3411|529.7913
01067|17954|/indices/cnx-infrastructure|INDICES:IN|-11.4154|-135.9154|-180.8155|-126.1654|-191.1654|-241.0155|-287.1153|-311.0655|-362.6153|-304.6837|-289.8041|-327.8825|23.4226|57.3728|135.9726|259.7226|312.7585|274.916|277.0659|285.2659|308.5788|369.0355|95.2855|115.8856|213.4857|205.5855|258.7357|267.5505|281.6006|324.7478|323.453|364.8205|-112.7587|-208.6589|-233.8588|-295.1088|-316.4645|-203.0146|-232.0646|-145.4645|-81.4645|-70.3146|-23.5646|-69.4645|-114.3146|-164.0146|-113.9645|-105.9145|-84.4645|-130.4645|-141.1144|-366.2145|-351.2672|-308.6173|-407.7276|-384.6237|-212.3237|-107.2739|-114.1237|-62.6738|-143.3237|-259.7739|-220.5239|-198.5239|-216.6237|-319.6237|-316.2781|-344.0779|-294.6146|-320.2077|-351.4947|-319.6164|-274.5598|-274.46|-394.5886|-272.1831|-242.9829|-196.333|-196.7329|-241.333|-275.1831|-338.8831|-362.4198|-383.0275|-384.3776|77.089|56.6889|75.1388|79.9389|161.8888|287.6889|306.2389|336.6889|410.6044|322.603|300.2529|164.9031|209.5029|155.9031|210.2031|178.6531|269.553|316.053|337.384|244.005|190.8551|106.1552|84.005|150.3551|207.255|145.5551|166.1552|144.6051|165.2052|95.5551|246.7052|231.5502|248.0641|320.6292|222.3792|183.1792|180.7791|189.8792|218.3291|235.7791|232.0291|230.0291|264.6685|225.4108|263.2607|268.5172|231.6173|297.9302|271.0928|219.5928|240.6929|223.268|201.468|249.268|272.9797|300.8298|329.1912|-33.2751|-122.3749|-93.5251|-167.0751|-251.225|-310.7224|62.7235|106.6734|64.4735|33.7235|44.8734|68.4234|101.0733|196.4234|216.2235|137.9234|173.0733|120.0733|229.3233|191.3233|261.9735|235.7266|204.8267|274.4268|232.1768|256.6268|294.3267|314.8715|333.5574|300.9524|402.2832|240.0831|304.7332|318.2145|302.5274|427.4154|-148.5904|-95.4903|-104.9405|-69.9903|-59.1905|-93.1405|-201.8905|-156.3905|-158.8404|-219.7403|-257.2904|-260.5904|-402.7904|-318.5404|-432.7904|-358.5561|-347.4096|-347.1132|-465.4648|-347.9419|-186.8421|-233.8921|-302.742|-390.2217|-378.9214|-309.9171|-333.5169|-404.9661|-410.3567|-389.7112|-269.6611|-213.8611|-283.561|-382.561|-521.1302|-384.0303|-408.8802|-533.306|-361.8705|93.0686|215.9185|287.3684|267.3186|310.8684|397.3819|325.2818|310.8319|250.0819|202.932|137.682|179.7818|210.682|159.7318|100.2818|107.6319|144.4818|206.7318|332.0318|443.8466|354.0615|241.8115|274.3615|368.4616|418.4116|413.6145|307.4146|279.5147|261.0647|381.3645|396.0043|214.9545|115.8044|199.9545|82.3544
01068|17955|/indices/cnx-it|INDICES:IN|543.3196|455.1204|473.5198|369.6204|624.3196|856.1204|1167.7698|1143.6204|949.8196|498.5696|954.5696|555.3196|481.2698|516.8704|360.6204|683.2698|1069.6702|1322.6204|1401.4202|1245.2537|1296.0545|705.2537|978.8045|1085.0037|1228.3543|1693.4511|1548.3441|-117.3552|-105.405|-400.2547|-477.3552|-481.8552|-619.7547|-180.155|-343.7547|-212.8552|-8.655|-304.155|-989.155|-1135.4548|-1721.3552|-1882.3045|-1642.655|-1820.6052|-1177.0545|-1365.5545|-1390.405|-2192.7547|-1555.3045|-1475.2048|-1631.7547|-2229.8552|-1973.4286|-1911.078|849.3802|1095.7796|1091.2298|1330.2298|1497.5327|1569.9035|1353.578|1471.9012|1291.5288|1399.464|1268.2648|1484.6721|1626.9053|1297.63|1410.7836|1228.6202|1585.1093|1317.254|1106.004|1309.8038|1006.6046|1026.0538|1000.754|1342.3546|1948.1796|1450.4523|793.3517|701.5519|731.1017|888.4025|937.2521|959.4523|1061.1525|627.9523|682.7023|1173.6017|1309.1574|1334.7308|1081.4407|861.8975|967.0364|1058.0664|853.7169|756.8043|531.9039|889.8043|740.1158|943.7839|633.1236|656.1236|684.8736|886.6101|792.683|612.683|769.433|767.2908|624.1912|681.9412|671.4412|737.5408|814.5906|925.491|866.991|879.0906|498.1912|255.3406|322.5906|338.1404|357.0408|610.1912|776.491|902.9412|623.8904|534.8406|253.8904|111.241|175.6912|231.741|653.2908|870.7908|936.491|1104.537|1030.1408|1179.0849|1210.2781|-116.2715|-255.622|-617.6718|-461.622|-510.8213|-379.9218|-533.0215|-244.2216|-572.4218|-420.5215|-645.9716|-720.6718|-528.5713|-1167.0215|-1364.916|-998.8565|-1164.4007|-735.7015|-984.1507|-1028.5511|-977.4095|-951.8208|-943.6206|-1170.0334|-980.3575|-1169.0192|-1019.2151|-573.4143|-609.7649|-833.5149|-990.8147|-1067.3586|-837.1086|-685.4084|-580.6584|-493.009|-554.759|-321.8088|-362.9592|-747.6584|-753.1086|-896.8088|-587.5588|-479.759|-431.9592|-722.6584|-589.1584|-555.6584|-624.1086|-948.3586|-802.9592|-1320.4592|-1014.9084|-1555.851|-657.4227|-648.8221|-878.2723|-890.0223|-1002.8779|-939.808|-929.7573|-992.1576|-1071.6078|-1269.0316|-1115.181|-1119.2318|-1182.7395|-799.7395|-798.2893|-733.1897|-947.3899|-477.6399|-417.3401|-331.0901|-558.4895|-852.9397|-871.5901|-696.9397|-252.8899|-236.7395|-688.1399|-691.0393|-821.0393|-1015.9895|-1486.9397|-1144.129|-980.2296|-1099.129|-1293.4298|-1051.2296|-767.7296|-614.379|-1170.879|-1170.7296|-1341.7296|-1673.1937|283.0941|774.7943|432.2445|448.5443|843.5443|792.1947|1145.5443|1154.4993|1183.5214|1386.4764|1405.588|1120.4617|1180.8621|955.3113|695.3621|667.8113|332.4119
01069|17965|/indices/cnx-commodities|INDICES:IN|-80.2435|-231.9435|-250.4935|-149.9435|-197.0436|-256.8436|-336.2936|-375.9435|-419.3436|-341.7152|-375.7944|-468.3438|27.5798|85.9299|138.3799|210.4299|284.1299|240.9299|278.1799|288.6799|333.8298|316.7478|138.8477|143.3978|341.1478|355.9088|335.6588|345.9933|374.2898|424.9876|329.1875|409.589|-62.4917|-147.1418|-240.5918|-379.1919|-394.2828|-360.9028|-421.8977|-361.8362|-431.6847|-414.1024|-324.9523|-319.6024|-353.1522|-481.4413|-411.2611|-388.3612|-309.1612|-325.8612|-338.961|-526.1612|-430.4107|-370.4606|-618.4064|173.5344|263.8845|319.0845|313.8845|339.4844|-28.4345|-119.5346|-94.8845|-119.0346|-179.6345|-357.5346|-336.71|-355.2601|-356.4999|-364.6083|-364.5287|-300.9787|-347.4286|-370.0287|-378.8987|-260.5986|-336.6487|-237.2988|-221.6487|-278.5986|-306.7488|-387.0488|-455.1541|-449.5766|-447.1657|104.976|109.8261|102.1261|92.3261|121.8761|291.0758|248.0761|354.4762|375.2042|299.704|278.704|173.704|146.754|96.704|195.3541|163.654|207.904|323.504|397.3099|318.1113|351.9543|310.9543|162.1042|179.8041|313.5043|358.2992|389.6074|331.5721|336.0719|208.9217|348.8719|246.0408|278.4342|315.2427|228.1926|133.9426|117.2427|175.1926|202.5928|204.4927|234.4426|224.8428|269.9426|232.0292|291.9291|254.7537|250.3038|294.9014|320.1597|313.2277|317.9473|262.5738|304.3238|350.7792|325.5476|336.4477|374.4363|438.6431|318.435|327.985|248.2848|150.685|81.685|135.8349|252.3349|141.685|133.1349|72.8849|186.5849|179.685|272.0348|294.3415|288.7434|324.5733|207.6888|259.3887|191.4888|247.9388|268.8543|249.7907|314.6008|260.9927|307.8363|251.4237|301.3013|287.3987|239.9568|342.2049|210.9408|239.4909|249.7063|253.5182|278.0225|178.1726|199.3726|204.6226|244.2725|268.9727|296.0833|-41.261|-47.4111|-48.8611|-95.1611|-149.8611|-170.9111|-301.061|-259.261|-359.1611|-248.5465|-190.9965|-254.6964|-246.4171|-159.4672|-99.4171|-142.4672|-196.317|-267.9171|-185.6671|-183.4672|-198.267|-237.767|-168.7172|-160.567|-115.817|-116.4171|-162.2172|-270.1171|-348.6718|-273.7631|-312.2131|-351.1984|-270.2985|-332.6371|-343.804|-207.604|-230.1541|-184.304|-153.4541|-225.854|-166.304|-194.7542|-223.1541|-294.804|-277.5545|-210.8045|-211.0545|-240.6043|-256.6043|-264.2545|-224.5045|-146.7545|-138.1043|-242.9044|-308.6043|-289.2332|-251.8333|-146.4332|-125.2833|-137.5833|-140.4832|-185.3831|-147.2833|-157.2833|-238.7833|-261.4332|-198.7332|-273.3333
01070|17957|/indices/cnx-metal|INDICES:IN|-225.798|-344.6979|-384.598|-227.848|-184.1481|-237.6979|-324.098|-391.848|-462.9006|-394.0672|-443.3332|-541.7423|-439.9361|-430.1226|-345.6726|-320.7227|-191.7727|-241.7727|-227.0728|-265.0227|-271.5728|-267.6726|-364.7227|-299.4727|-90.7227|-125.3228|-62.1226|-100.3726|-39.6226|-127.8228|-188.7727|-163.7227|-224.0227|-249.2727|-329.7727|-494.8726|-494.0558|-482.2593|-504.9239|-468.5517|-517.3186|-560.9624|-479.8056|-448.0823|-498.0323|-609.2949|25.3441|76.3441|216.1942|293.494|300.8441|145.494|226.5941|299.6942|306.244|346.9442|534.8441|575.294|-8.2264|-64.5264|-226.7764|-313.8763|-273.2264|-327.1263|-410.2764|-615.7764|-581.0736|-564.1624|-474.1501|-561.3165|-554.5577|-437.9576|-528.1077|-529.1077|-526.1369|-403.9868|-483.1867|-352.9367|-225.3369|-391.3369|-512.7368|-604.2368|-715.0576|16.8216|40.4715|313.2215|381.1217|343.9217|338.7215|300.6217|487.4715|385.7215|541.8216|653.5294|477.1755|376.3256|202.9255|180.5256|154.9255|302.9255|304.8757|402.7255|475.4255|505.7673|436.8775|547.7111|488.7228|327.5229|269.0229|440.5229|513.878|514.8396|449.2663|461.4013|310.1516|415.4238|350.8015|399.6017|402.0546|349.7546|253.3547|154.4045|193.0546|259.7045|185.3547|259.7546|205.2045|174.0546|118.7045|236.4045|167.2546|247.5546|373.1047|358.5546|385.0046|389.5046|296.6545|449.1047|460.5246|396.382|418.2319|482.4854|546.0534|422.4178|544.478|423.1536|277.8035|248.4036|368.1036|490.5535|342.9036|382.7535|251.3035|435.9534|300.0535|352.0478|361.7477|317.1977|350.1918|205.6918|225.6417|134.5416|290.8417|302.5602|290.4058|386.1758|329.4259|371.7733|294.137|351.7243|411.1326|298.2834|384.8121|276.3701|321.0701|333.0807|309.7763|230.9263|171.4263|182.3762|228.4263|307.9263|363.1068|335.516|331.5734|326.8234|374.4234|-31.5027|-52.8027|-81.4027|-279.8526|-256.5027|-413.8027|-266.3199|-251.1199|-287.5198|-366.459|-240.259|-160.759|-155.209|-218.3591|-291.259|-214.1091|-254.709|-264.959|-287.009|-270.809|-185.009|-144.3591|-111.559|-156.1091|-340.259|-401.5017|-342.0644|-364.0145|-383.3354|-311.6854|-413.2171|-427.3607|-264.4969|-267.7969|-320.4801|-285.8972|-346.7025|-295.3342|-282.1342|-302.5341|-362.8075|-334.086|-301.1715|-273.9215|-260.9215|-248.1715|-281.3717|-228.8717|-195.2215|-200.7716|-336.1217|-404.746|-390.6179|-428.3589|-425.1432|-293.5931|-277.8932|-344.5931|-441.0064|-448.9258|-359.3757|-466.0259|-404.9166|-288.5667|-388.1168
01071|17962|/indices/cnx-realty|INDICES:IN|-23.4799|-38.9799|-38.1299|-24.5799|-20.9799|-18.1799|-31.9799|-19.0799|-41.7299|17.4417|17.9917|14.9417|26.7417|29.8917|32.8917|34.4417|39.4346|28.7846|25.3347|33.9847|39.1607|43.5862|16.0362|14.6861|26.1361|27.8861|33.8861|39.6457|41.5036|41.8845|44.2578|43.0031|-14.2479|-20.3979|-17.5979|-28.1979|-24.0979|-19.3479|-20.6979|-12.4479|-14.0979|-14.8479|-17.5479|-12.2479|-13.5479|-20.2979|-18.7479|-24.1979|-28.3979|-24.6979|-29.4479|-45.3479|-46.6863|-41.4363|-51.5237|-62.418|-49.1929|-31.7429|-34.2123|-26.5123|-28.9123|-26.3124|-30.0624|-31.9623|-34.5123|-45.2623|-43.9618|-43.5119|-46.6854|-43.6476|-42.1709|-37.7209|-49.6593|-46.9492|-47.7078|-41.3079|-40.3578|-33.2078|-40.2578|-49.5579|-47.0579|-56.4079|-68.5309|3.7777|4.6777|13.7277|11.5277|16.1777|16.9777|9.7777|38.7277|36.2777|55.7777|46.8752|55.2142|54.2685|38.2685|44.4185|40.1685|44.94|46.0861|39.3361|54.954|38.8127|42.0058|37.8384|33.7384|28.7884|28.2384|42.0384|40.4384|42.9384|28.9384|26.5884|10.1884|35.8884|36.4884|40.6899|37.7277|49.4891|34.4401|34.4401|41.9401|30.6401|24.9901|27.1401|35.4901|44.889|33.0988|30.0126|44.7696|31.3829|31.781|27.7955|30.1756|31.0034|26.8427|28.203|29.0507|23.8007|30.6007|-3.4253|-12.4253|-16.4753|-15.0253|-16.0753|-28.4753|-33.2812|-30.2312|-28.2812|-35.2312|-34.4812|-40.3791|-55.1185|14.5493|29.5993|28.7993|24.5493|30.3993|21.8493|29.6993|24.6993|33.7993|21.9493|25.2993|29.2993|28.1993|35.3843|30.9843|32.0124|30.8124|31.0804|42.4505|27.4478|34.4478|29.5059|29.2816|36.4155|28.9155|26.7255|28.6589|33.921|30.5178|-0.1961|-5.6461|-3.3961|-8.2962|-15.3961|-15.4961|-17.0962|-34.6461|-33.9179|-43.4588|-31.732|-27.7232|-30.9732|-38.1146|-24.3824|-17.8824|-22.8324|-25.9824|-34.3233|-24.2734|-25.2233|-32.5733|-32.1204|-27.3615|-23.8115|-16.8615|-17.2115|-17.6615|-23.7115|-30.0615|-28.7615|-34.7615|-41.3115|-36.2115|-39.2008|-22.4008|-22.9508|-29.1508|-39.162|-35.4606|-36.4461|-34.7461|-32.1961|-42.2461|-46.579|-51.5545|3.8339|6.5839|4.4839|11.6839|9.1339|9.3339|26.4839|36.7339|23.7339|15.9839|22.3839|30.2839|38.4839|49.7266|-5.8729|-11.3729|-8.0229|-1.0229|-18.2229|-25.4729|-37.8729|-32.7229|-37.7729
01072|17952|/indices/cnx-energy|INDICES:IN|2120.3927|-242.9797|-228.3801|-370.0295|-894.4299|-1026.3293|-1162.0793|-1371.2297|-1467.3801|-1158.7795|-1598.0793|-1910.3912|131.87|434.2196|643.6698|1029.5204|1257.9198|1162.5204|1328.5204|1442.2704|1771.4696|1478.4198|749.7704|704.9696|1779.4208|1915.6422|1820.3922|1692.2124|1693.9126|2006.4624|1674.7622|2167.6056|-464.9544|-959.6546|-1040.4544|-1199.054|-803.8538|-841.7542|-847.4544|-1210.0042|-1879.9544|-1774.4544|-1447.7044|-1657.7542|-1745.4544|-2058.1834|-1747.8836|-2093.1834|-1759.2341|-1997.2341|-2066.5339|-2548.1336|-2057.7839|-1828.7839|-3292.8022|1225.1999|1103.2995|1319.9001|1465.4001|1290.9997|1764.5243|1400.1266|1525.6764|1733.0522|1546.9418|1395.4418|1141.8421|136.9418|186.4916|801.5423|792.2416|716.0423|351.392|168.9418|376.6918|901.4916|496.392|883.5921|329.5921|486.9418|343.7416|67.2923|92.3421|272.392|390.2923|814.142|669.8421|654.1918|492.7416|628.4418|1318.7923|981.2416|1292.0921|1103.0423|1102.4418|1212.2923|1056.892|1027.0921|794.2416|1266.0921|815.3421|715.9916|1368.2416|1528.544|1513.2879|1513.6003|1240.45|608.0505|882.1003|1182.4002|1121.05|1381.1295|1096.2799|1122.0299|821.4791|1366.0299|1026.6016|1230.4162|1124.9991|736.9493|281.5997|449.9493|504.4493|369.5489|438.7491|539.5489|475.8995|698.8497|606.5997|944.7491|1116.0962|1045.2295|1191.1879|1153.2028|989.903|991.653|965.1835|979.4787|1156.8878|998.1557|845.7867|924.5548|1143.8834|834.2094|1083.7094|1024.1908|1080.0414|870.5912|889.1419|920.4417|612.9916|614.9417|605.7416|615.9417|519.6419|900.7416|955.1105|969.5058|1053.2558|780.6266|910.4762|820.0851|853.6671|744.8638|863.5665|898.1173|893.9823|939.1818|858.2316|975.7526|887.8913|776.8017|1059.6604|638.6604|761.9602|757.261|657.3606|664.3606|342.1106|514.0608|510.3108|615.011|869.3606|1051.6727|-219.1247|-271.8248|-310.275|-342.8248|-509.4249|-561.8248|-906.4747|-820.8248|-1106.3248|-562.0748|-102.7252|-376.775|-12.025|-33.3747|-24.8747|-164.6745|-341.775|-616.775|-447.8747|-334.1247|-493.2247|-686.9747|-451.1247|-520.2247|-340.9245|-507.0748|-683.275|-971.025|-1128.4747|-814.5748|-1108.1749|-1312.2712|-945.321|-1162.7593|-751.709|-498.6592|-449.5097|-224.6094|-210.459|-417.5097|-191.959|-250.459|-281.5097|-787.2597|-659.0097|-673.2597|-640.709|-828.1094|-764.2597|-829.6094|-651.5595|-261.0595|-421.2597|-848.209|-1100.4297|-1037.0332|-1097.6919|-785.0415|-867.2417|-858.4917|-696.1919|-719.5913|-607.6411|-779.8413|-938.8911|-1023.0536|-976.536|-1044.0868
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|-124.8197|-126.4998|-125.2998|-77.2798|-81.1698|-93.4998|-110.6398|-115.3398|-135.4198|-151.9524|5.9486|15.4585|44.4186|43.8285|54.3285|74.7986|80.3186|78.9085|64.4785|51.8685|27.0486|27.1285|31.5985|75.6886|139.1986|135.6267|159.9468|159.6563|176.8494|114.7594|136.9393|126.1094|96.6794|161.1294|160.2074|149.8674|158.3875|181.3089|182.9826|222.1196|-67.0187|-69.8987|-90.4186|-62.0987|-79.4286|-126.8787|-125.0887|-198.0787|-142.8587|-162.5022|-148.5522|-201.8681|-161.4789|-195.1583|-142.7598|-73.6498|-87.3598|-91.2598|-83.2198|-125.8298|-120.6298|-115.4598|-103.8099|-134.1098|-115.2898|-137.6698|-156.6498|-162.1198|-174.0992|-183.6902|-170.0517|-138.2117|-158.3017|-194.3179|-136.7678|-131.2979|-135.7279|-116.0479|-125.7478|-137.7778|-112.4579|-166.2879|-189.4679|22.6786|10.1385|0.5985|45.1886|3.1085|34.8685|151.0185|105.4486|134.9985|73.9585|50.2285|104.9386|81.0385|122.3086|111.6786|143.4386|133.0437|127.1437|151.5107|177.2664|163.6793|-15.768|-33.618|-65.9681|-65.9681|-136.238|-133.638|-173.9639|-151.6289|37.1441|27.214|35.524|80.2541|93.944|56.7541|70.664|77.5041|110.784|124.184|141.824|140.3941|158.3066|160.218|209.8279|-30.8277|-82.7477|-119.4877|-109.4877|-131.2876|-123.4276|-66.1077|-46.6977|-89.7077|-123.9076|-136.7277|-62.6576|-73.4577|-125.3876|-149.0068|-122.5382|-66.8982|-54.3383|-52.9683|-93.0282|-88.1382|-108.3383|-100.0082|-152.7682|-131.6052|-166.7052|-187.2662|-133.2062|-83.2662|-104.3462|-87.3562|-59.9161|-81.7962|-36.8862|-78.4962|-73.7062|-107.2962|-110.5261|-128.9262|-103.9662|-138.7761|-148.221|-151.2711|-128.1211|-178.961|-140.2324|-164.8103|-150.3268|-105.8969|-120.0969|-133.4369|-166.6687|38.3337|53.5438|81.8137|98.3637|91.9637|40.5338|62.1738|111.7938|104.8037|110.1137|101.4537|111.4537|116.2838|45.4637|54.2638|56.1438|51.1937|38.7337|27.8137|84.5138|130.9238|144.8337|76.1238|101.9138|130.7738|139.0438|146.2938|206.8137|-41.0055|-35.6856|-37.8655|-26.9156|-13.4356|-62.5556|-32.0356|-70.4656|-121.3855|-111.6556|-161.4056|-122.8855|-138.9056|-92.4056|-144.6556|-219.8056|-224.4051|-163.9135|-177.9935|-218.7835|-203.0322|-231.9671|-111.6171|-90.407|-106.807|-97.3771|-97.8571|-17.537|-80.0771|-154.147|-151.1371|-155.027|-100.5671|-134.5771|-95.417|-158.297|-161.547|-184.5671|-213.7084|-196.9921|-202.2657|-190.9657|-178.1457|-213.9391|-177.9431
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|-29.7559|-52.5558|-56.4258|-33.0158|-42.0859|-46.5158|-67.1958|-83.4059|-99.7537|-106.5363|-112.2092|-119.9936|-111.0872|-87.1473|-101.8259|-82.7748|-95.301|-94.1304|-96.6703|-101.7303|-104.2003|-126.0865|-131.8728|20.0982|60.0082|75.7882|96.5182|95.9782|74.9981|80.4981|96.9282|129.6869|-13.2055|-11.0755|-10.6555|-53.5555|-69.8656|-52.2855|-59.1056|-68.4055|-62.7356|-58.5155|-56.6056|-41.8856|-46.4055|-67.8756|-67.4856|-109.1256|-119.0355|-142.8974|-144.2374|-141.3626|-113.9025|-156.0796|-112.5038|-59.1438|-96.6138|-71.6938|-102.9338|-105.6975|-96.1975|-121.8589|-119.2866|-107.7483|-124.1684|-128.0284|-83.4584|-94.0184|-49.1884|-35.6283|-46.9883|-42.6283|-80.1784|-77.3184|-68.1484|-54.2884|-47.9684|-70.6183|-76.2383|-81.5584|-72.6083|-99.7084|-146.0384|-99.5184|-107.8783|-139.6337|-98.1438|-133.4637|-171.5309|53.9657|85.6357|80.1857|56.6956|44.0957|69.2157|83.4757|110.6857|79.9657|93.7769|107.4294|99.307|104.2834|121.221|-0.8086|-24.5487|-47.3286|-83.2887|-83.2887|-118.1347|-96.9785|-123.5456|14.5293|41.6392|40.4193|45.1092|64.5992|98.0393|66.9492|39.8993|41.4692|68.0092|79.8092|89.9992|103.0193|121.8492|132.9792|129.0123|113.2916|-14.6195|-28.6695|-1.9796|-67.2695|-46.4596|-55.0295|-37.3496|-63.9495|-84.2895|-107.2595|-51.9995|-90.2595|-96.2096|-102.6995|-89.8795|-83.4895|-85.9696|-97.1027|-120.7504|-98.2509|-88.6908|-99.4708|-133.566|-118.696|-122.6934|-129.3533|-108.5737|-121.3224|-116.5472|-129.0635|-157.5533|-99.8135|-79.6335|-125.6335|-117.3688|-121.0589|-120.5109|-156.1154|42.6005|12.7706|47.9405|79.4605|82.8105|82.4906|105.5506|40.8105|46.9405|97.5406|98.8305|101.3906|92.3806|122.9305|131.0106|115.6413|102.1812|73.8412|73.6413|54.7312|61.4113|74.1912|38.3012|38.1912|57.9712|30.0812|7.3913|62.5612|79.1413|27.2012|52.4712|80.0013|77.9712|98.9312|81.9712|65.2312|69.0213|100.4712|69.8112|40.5612|81.3212|86.1413|102.8112|111.0113|101.2413|112.7813|81.6313|90.0013|71.2212|21.1613|94.6812|72.6313|121.8713|169.0013|195.0514|152.5865|161.4593|123.9394|177.2593|133.8893|98.5793|72.1093|69.1894|101.6193|154.7693|139.9021|92.7422|117.3422|137.8713|172.3281|128.4664|114.1264|125.751|143.4777|74.3876|81.0176|84.7776|93.0036|128.249|-23.8807|-25.0706|-41.6607|-94.6106|-107.399|-96.9056|6.2447
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-75.3615|-73.5414|-96.4114|-108.2714|-48.0314|-69.9014|-89.6115|-96.3014|-107.2115|-138.1814|-151.8721|-147.2007|-134.4591|-91.4791|-106.5891|-73.7992|-110.4392|-107.0792|-121.4292|-135.6592|-133.5392|-159.1486|-151.9634|-162.7643|-132.592|-134.6921|-90.102|-71.752|-66.372|-111.9421|-65.842|-56.112|-86.2021|-34.652|-40.052|-59.3321|-86.672|-76.902|-82.982|-104.392|-144.372|-214.022|-182.5156|-160.2294|-156.9093|-163.4794|-143.8294|-172.8694|-154.0794|-190.9581|-150.0482|-203.9581|-174.9146|-191.5123|-137.4012|-98.5611|-129.7312|-123.8912|-158.0611|-135.3212|-133.7112|-116.9112|-122.8312|-117.6612|-110.5312|-160.3512|-153.4112|-187.3912|-182.0424|-204.8505|-136.9539|-121.2239|-174.0839|-173.8467|-145.9366|-141.9965|-191.9151|-186.6729|23.9714|25.1715|48.1615|60.9115|54.3015|97.5515|87.9914|75.1215|81.2615|24.1815|4.2815|117.8214|171.135|126.3872|138.7672|140.1085|133.7963|107.6064|113.2963|102.7364|113.6964|135.0363|108.4163|124.5064|156.0232|139.1669|146.9271|148.7734|135.778|135.778|86.3181|138.0681|134.3858|148.4958|146.8042|138.3554|127.7454|161.5615|118.854|150.2611|132.1346|72.7846|76.7846|69.1146|55.7347|89.5947|109.0947|149.6507|127.157|143.1543|115.9099|111.8236|103.0297|83.6398|117.9998|148.962|109.8933|128.0278|77.2778|94.2179|92.5679|113.2079|121.3489|101.4489|112.1989|100.6089|144.6989|-12.5774|-40.8873|-34.4773|-45.8573|-41.6073|-82.9474|-82.9474|-80.8073|-80.9373|-87.2873|-85.2573|-49.6773|-99.0673|-101.7074|-87.2174|-110.5874|-141.432|-137.9442|-133.1842|-118.1842|-96.7042|-85.8242|-115.3342|-132.0343|-129.9043|-116.5742|-170.2543|-156.4943|-203.1063|-191.2042|37.8657|11.2656|54.9857|20.9356|45.7257|50.5957|81.2557|124.2257|169.6157|174.7835|170.7835|193.2227|197.5264|190.0932|192.8757|175.8879|171.6178|76.4079|164.3678|118.8378|117.0379|126.1479|165.7979|158.0279|185.6178|194.8505|163.5706|164.9605|190.7105|-18.6834|-97.2634|-52.7534|-56.6434|-39.0334|-63.6434|-56.3733|-109.3834|-135.4034|-115.2534|-175.9734|-216.8934|-158.3633|-223.5434|3.2887|25.4686|56.6986|86.9086|131.6187|105.7786|162.8386|159.3386|194.7473|136.6475|112.8475|91.7775|134.6776|102.7675|119.5975|141.1275|170.4256|123.1001|172.4668|134.6789|106.4489|106.2389|95.8189|126.1389|137.1277|121.7613|131.2086|-1.7305|-32.8305|-59.3705|-114.1105|-104.8605|-100.4605|-69.1305
01076|955838|/indices/kospi-200-financials|INDICES:KR|-34.9217|-45.8117|-48.2417|-32.5117|-12.1017|-21.2917|-49.2017|-55.9317|-68.0591|-79.8901|-78.2551|-83.9751|-66.7877|-46.2677|-56.9577|-59.9359|-44.0559|-47.6059|-51.5959|-57.7558|-64.9259|-43.3259|-59.1259|-47.2558|-35.3659|-43.2459|-35.7759|-24.0959|-26.5259|-65.8759|-52.2959|-36.2759|-68.5559|-37.5759|-30.3459|-31.1359|-27.0459|-25.7459|-42.6759|-54.0058|-80.7659|-86.8627|-91.6599|-58.4999|-70.9099|-85.7444|-89.5098|-90.8576|-89.5145|-89.4644|-88.9443|-81.1564|-77.3464|-76.6464|-25.0464|-30.9764|-52.3064|-74.0664|-81.2927|-78.6898|-86.5997|-87.1331|-99.9662|-102.863|-98.8143|-106.1543|-87.7543|-92.3143|-110.877|-115.0342|-97.1843|-73.3942|-115.9743|-102.9272|-85.6572|-71.6372|-79.3672|-67.3772|-92.3472|-96.4672|-125.0069|-107.9222|-120.6318|11.3279|9.8279|25.9879|57.0379|33.7379|14.7879|86.8979|86.3579|96.1671|108.5062|-39.9854|-46.2954|-42.4154|-40.1254|-67.6854|-80.1354|-66.2254|-64.4854|-72.9554|-39.7054|-38.6254|-47.1254|-42.6454|-70.6254|-70.6254|-50.3754|-74.3954|-97.5254|17.5109|57.8209|43.9009|41.8309|70.7709|68.8709|95.5388|81.0526|77.4745|88.5019|61.3919|70.3119|80.9381|81.6763|86.5559|68.1359|76.7777|70.0092|60.2985|62.8026|44.8327|49.3527|48.7526|71.3527|86.4926|65.1049|56.9449|55.7349|57.3349|71.3349|67.4915|67.6151|65.4052|47.3851|43.8551|38.7752|58.2551|77.0952|79.3745|59.0946|64.5745|62.4545|77.8045|46.8446|59.4745|75.7006|63.2723|52.8014|48.2214|58.7714|48.9814|66.1313|-9.2564|-28.5464|-26.5664|-15.8364|-32.0364|-35.1164|-42.4164|-49.9564|-82.0964|15.2648|9.7848|12.5348|45.1848|32.8948|35.4248|35.5648|34.8048|45.5648|66.2548|87.7387|89.7032|-27.7841|-18.9941|-20.5541|-9.6541|-25.9041|-27.6141|-48.8341|-45.5241|-62.0741|-37.2041|-47.4641|-77.8441|-86.2245|-77.3796|-75.5882|-55.4883|-65.1882|-68.6882|-82.1875|-69.5696|-73.2096|-57.9196|-40.4996|-36.8096|-26.2796|-51.8596|-72.8596|-78.0496|-84.9196|-73.5796|-83.8096|-99.5696|-75.4445|-89.8884|-85.7784|-70.6084|-64.2884|-98.6484|4.1471|2.7871|26.0771|44.6271|13.2371|34.3371|27.4271|58.9271|82.6771|73.1471|64.9071|75.9771|101.594|100.8495|-37.3663|-36.8362|-49.0563|-37.9363|-70.1363|-78.7548|-66.7608|-73.9308|-80.2799|-79.3432|-70.2332|-60.7932|-91.8732|-63.6397|-89.0574|19.3704
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|23.4598|25.9099|25.4598|29.3499|39.8799|45.4409|-6.5946|-13.9146|-19.0846|-38.1746|-40.114|-43.7139|-45.9596|-30.9296|-26.6896|-19.9796|-20.6396|-17.0496|-19.2496|-33.1296|-32.5196|-42.4096|-40.974|-48.3388|-39.1554|-43.0226|-41.2626|-33.8826|-32.4826|-44.7826|-49.6141|-42.4541|-46.9441|-27.8941|-15.3741|-26.1241|-17.0841|-16.8741|-14.0941|-18.6641|-28.3541|-26.7241|-35.2441|-29.4141|-12.8541|-20.7041|-30.0941|-26.9141|-30.7241|-43.3241|-52.4141|-74.2546|7.88|10.41|47.6999|47.9683|51.6326|57.7773|-13.5977|-25.5477|-20.4878|-31.2677|-31.4077|-36.3377|-45.7177|-64.8277|-64.1752|-59.8753|5.0727|14.4727|26.9627|44.0227|49.4927|31.1027|57.6927|65.8735|57.3401|36.3401|37.5001|32.0901|32.2101|40.9801|44.7301|48.7601|48.4501|25.8501|30.9501|26.6401|32.7401|55.3101|67.7646|-17.0672|-11.4971|-22.9971|-55.0471|-51.5063|-46.7936|-73.3152|-37.7951|-40.0599|-34.2299|-18.9299|-16.6299|-22.2599|-21.0099|-27.1199|-40.5899|-40.5899|-47.6699|-37.5199|-51.281|-47.9628|-42.8626|-55.7095|16.035|24.395|20.2651|25.085|13.6351|27.315|26.0151|28.8551|46.435|41.1976|38.9176|51.6784|26.5184|32.2084|37.8011|35.4311|27.8411|25.4711|33.2911|34.5211|46.4111|54.1051|43.8247|38.0947|30.7047|17.9447|24.3047|15.6547|12.2447|15.1547|26.8147|21.4747|12.3147|16.0347|15.5047|10.0947|8.7147|17.3347|32.1047|21.0247|0.1747|29.9147|41.6647|38.9247|46.73|36.6899|33.17|31.81|43.23|45.7731|33.9931|48.8831|55.1168|56.6315|55.9044|47.0504|48.0244|30.9744|29.9644|20.1944|25.7644|45.1844|35.7944|25.2644|22.3044|28.4444|34.0344|51.5544|50.7544|62.001|35.3457|34.2957|27.8457|41.9657|52.0457|65.1636|-10.5055|-17.1755|-35.1155|-27.4055|-29.6355|-41.1855|-51.715|-52.1|-50.9473|-41.1404|-43.0604|-55.7727|-42.8506|-36.3707|-40.4106|-43.7206|-35.7907|-34.8007|-34.8007|-24.9807|-33.6306|-47.3607|-37.3207|-19.5407|-29.8506|-58.7207|-53.4507|-82.7674|-58.0266|-63.9145|-64.045|-80.6683|-82.8948|5.5225|11.8925|9.9125|0.0025|5.6325|13.6125|25.9225|44.0625|36.9125|35.3525|44.2625|50.2856|50.5284|-6.3226|-26.0726|-29.3726|-20.6726|-34.0826|-18.2826|-21.7826|-30.5126|-29.0826|-26.6826|-35.2326|-58.8226|-72.3826|-55.9996|-58.2584|-56.9658
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|-69.7739|-68.4539|-68.5739|-50.9939|-30.3639|-30.9639|-64.9139|-75.9239|-93.6462|-90.9861|-82.1141|-109.8561|-91.0834|-72.0334|-72.2335|-49.2734|-50.6035|-49.7335|-60.3834|-85.5634|-92.6634|-95.851|-102.9567|-106.7886|-83.3161|-68.3462|-34.4561|-19.9762|-12.9662|-64.5462|-53.7962|-32.2862|-67.5462|-28.8861|-15.2061|-54.5661|-49.4561|-32.6861|-52.1461|-61.6662|-63.3161|-102.0661|-103.5771|-91.997|-77.0371|-103.4071|-108.3971|-112.357|-105.107|-112.817|-112.617|-150.9156|-137.559|-165.4617|-138.3483|-104.2283|-99.4683|-121.6083|-116.1583|-104.7683|-131.9783|-142.5383|-111.5483|-127.5082|-123.7582|-181.9083|-155.1575|-181.69|-178.9589|-159.3989|-87.3989|-61.1189|-94.5289|-97.1089|-32.9889|-35.7289|-44.149|-97.1789|-85.4289|-127.7089|-150.5988|-144.7526|-165.089|-142.5644|-139.4171|4.0709|41.261|38.3209|36.511|91.851|131.241|114.861|128.901|80.531|43.401|30.5809|41.841|14.971|36.511|23.901|18.471|46.8109|60.6909|81.0709|89.711|64.921|26.8209|26.8209|4.3009|48.401|90.491|114.241|104.111|103.641|86.381|127.6909|130.9821|101.082|120.1012|113.8646|144.364|78.9057|83.2558|93.1257|81.6557|94.1657|47.4057|52.0758|39.6958|35.5357|27.1358|29.2857|55.4557|89.8557|68.3057|103.8357|83.1857|93.9657|86.3057|108.8157|79.6358|96.5758|112.1957|122.9357|168.5178|103.2178|95.0677|121.2778|112.8577|164.9148|105.9068|120.8968|-11.3799|-17.0399|-67.6999|-75.9599|-58.3599|-80.0799|-88.2699|-66.1499|-67.1699|-68.1799|-34.2999|-54.9299|-60.1499|-56.6399|-42.4799|-45.1899|-45.0899|-47.4699|-28.1399|-101.8499|-102.9799|-135.3271|-128.1629|-80.9229|-120.5029|19.7461|15.1761|33.4561|71.0861|128.6161|133.3461|153.9501|131.704|110.5422|103.5025|128.5643|126.1742|137.4035|-13.9001|-21.74|-67.9201|-54.7601|-76.24|-118.1501|-127.4528|-112.9026|-104.8751|-68.0451|-97.9751|-113.5801|-102.9294|-100.8894|-109.4894|-139.7199|-125.9648|-123.9247|-81.2847|-69.0547|-82.9048|-122.6247|-118.9347|-75.6947|-79.8447|-127.4447|-99.5447|-140.3841|-101.0163|-120.2354|-109.0809|-129.0599|15.4285|22.7984|63.1185|65.0984|40.3785|47.6684|33.9484|79.7884|87.5184|84.5184|83.9885|83.0585|109.4399|92.4294|103.3765|-23.6389|-19.8389|-50.4989|-55.9889|-39.7989|-51.7589|-60.7789|-62.5389|-56.1289|-62.4089|-45.8189|-62.7289|-52.7489|-73.3189|-70.5289
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|-25.3587|-30.9287|-27.5687|-21.9587|-16.2187|-23.4187|-33.0487|-32.5587|-37.4221|-42.2021|-36.072|-41.769|-39.9483|-39.112|-37.3157|-22.2557|-17.9057|-14.8657|-11.6957|-24.0657|-30.5157|-34.2324|-30.9324|-41.8755|-28.3237|-29.5337|-33.4215|-27.9115|-23.4515|-28.9415|-34.1815|-29.7615|-36.5515|-25.6515|-11.8115|-12.5715|-11.5916|-7.9515|-9.2215|-18.8315|-23.3915|-29.4215|-23.5916|-20.9215|-17.6315|-26.3815|-29.6115|-44.3615|-44.4615|-49.4215|-47.3515|-69.0123|-52.1592|-51.6247|-21.2647|-18.8847|-19.2847|-13.1247|-31.3447|-38.3747|-33.3547|-44.8647|-40.6347|-39.0247|-50.3247|-64.3347|-58.7869|-60.1316|-63.5957|8.4749|20.3349|36.3848|42.5049|29.8948|56.1949|58.1172|62.3372|43.2357|59.6658|-18.4119|-26.6019|-28.9219|-43.8119|-34.0119|-30.9819|-45.3819|11.1064|3.9064|5.3664|36.0064|40.5149|35.5077|36.9077|-4.4474|-14.6974|-19.3075|-11.1074|-18.1174|-15.0575|-17.7274|-14.3274|-2.1875|-6.3775|-5.7674|-11.8175|-18.1074|-23.4175|-23.4175|-32.4803|-26.7903|-30.687|-26.3967|-26.6552|-30.7063|-35.3771|-37.2373|15.3564|22.7364|15.0663|16.0563|16.4663|12.6964|14.5263|16.4164|25.8663|36.1398|-5.5029|-6.0529|-11.5329|-12.8529|-11.1529|-15.0329|-13.8529|-11.0029|-8.8929|-12.0829|-16.7529|-14.9829|-18.5229|-16.9829|-16.1129|-26.1729|-29.7529|-33.8554|-20.7454|-20.6754|-26.1954|-26.0954|-28.4654|-34.1954|-35.0649|-41.3666|-31.7677|-21.9678|-32.9978|-21.3277|-16.6377|-11.7877|-14.6477|-21.0678|-25.4777|-34.7178|-25.0577|-23.5877|-19.0077|-15.9277|-17.9777|-21.3377|-21.1477|-28.9378|-36.9577|-44.0177|-37.7178|-51.1153|-48.7113|14.9404|4.6704|6.4804|6.8004|20.0804|26.4704|47.2804|-6.0128|-6.0728|-15.1529|-15.3528|-13.2928|-23.7529|-24.5428|-25.1628|-35.2829|-22.3828|-35.8429|-24.0329|-24.6129|-46.0929|-42.1429|-50.7328|-37.8429|-46.9429|-49.9429|-61.276|-58.4299|-52.1773|-52.3273|-66.0053|-70.1015|-69.7927|-40.5227|-30.1427|-35.8327|-51.2727|-49.3827|-35.3427|-49.1627|-70.4327|-54.4827|-78.6847|-57.1618|-63.5443|11.2661|13.4961|53.1861|17.2461|26.3761|21.446|9.3761|20.9061|32.976|19.5661|18.006|16.7961|19.0861|25.8161|36.3361|49.2606|41.0009|30.471|28.381|27.191|20.851|37.0209|48.8344|-16.2001|-23.4601|-22.4701|-29.5901|-41.2401|-50.4768|-36.8103|-44.3659|-41.1721
01080|956739|/indices/kospi-200-it|INDICES:KR|141.4988|155.5488|106.2389|119.8188|168.0188|128.6589|125.9089|66.9488|34.5688|53.6888|14.4889|90.5289|150.0788|165.3088|134.5888|117.5588|154.979|113.2488|77.0089|66.0788|32.1888|23.9789|27.4789|84.9488|218.9189|190.2988|237.709|282.3862|292.3867|232.7894|268.9295|190.9893|164.8795|234.1795|304.1195|306.9862|-33.9401|-10.7602|-15.1501|-137.6501|-164.7701|-319.7302|-274.3496|-291.2745|-337.1262|-273.9162|-201.0661|-270.8461|-234.0562|-219.7362|-201.6562|-342.2562|-232.7802|-231.9941|-267.4674|-197.4733|-162.3734|-161.0834|-178.5133|-95.5734|-140.9533|-229.1435|-261.7158|-218.6389|-167.0589|-155.659|-144.0989|-235.239|-230.9371|-204.847|-248.4832|-199.0933|-207.3333|-168.1431|-261.7432|-248.0949|-295.2017|-225.1617|-226.6216|-217.2617|-246.2417|-189.3216|-199.6216|-86.8716|-174.8816|-302.2718|-239.3516|-259.8516|-354.9217|69.6419|170.242|103.8118|117.0918|187.732|125.972|85.4619|130.1219|126.472|109.6519|233.4119|207.4823|206.2623|255.0885|202.9224|211.6245|213.4344|193.6268|193.6268|221.1868|290.674|181.2389|126.8788|119.7987|79.8487|4.6188|54.6488|40.0687|190.1688|191.926|154.7361|168.6059|217.7177|177.7897|209.9298|185.1493|186.4985|139.941|150.1411|168.5178|168.3064|153.9027|131.0927|137.4927|141.2327|173.248|160.1284|145.6022|117.5023|109.2123|111.6923|122.2523|155.3964|175.2645|136.2585|148.9585|166.1817|139.0314|137.9615|171.471|143.501|91.011|83.611|59.851|34.0711|70.9511|115.031|96.281|107.111|145.481|127.5272|114.5872|68.1872|111.3072|106.495|115.595|161.0284|122.807|147.1133|139.6087|116.4324|130.9588|138.6582|141.9738|-20.6346|-41.9947|-21.4847|-49.5146|-45.3447|-81.2347|-90.7447|-72.0947|-72.7147|-59.5346|-47.3147|-70.6346|-70.5546|-63.6847|-45.2247|-42.4547|-55.2746|-78.9046|-92.9847|-158.0847|20.0168|24.8667|49.8068|44.1067|73.7768|118.2367|141.2467|127.9567|131.7668|135.9168|179.5368|-12.9445|-48.6445|-20.3845|-33.0145|-22.1045|-14.1844|-15.1045|-95.4445|-120.9845|-76.7545|-122.2445|-140.4144|-132.0644|-209.6961|-141.6884|-178.6271|-182.0057|-150.7814|-107.5114|-132.4014|-138.6371|-149.3795|-144.2695|-156.4612|-118.2562|-72.8862|-85.3363|-117.2262|-119.1763|-73.5962|-40.9363|-52.3862|-66.3562|-73.7162|-51.1562|-35.8462|-79.9862|-43.2162|-65.4062|-58.3063|-51.8063|-39.5663|-28.4762|-7.9263|-40.3762|-29.9162|-68.2662|-60.9062
01081|19665|/indices/aex-consumer-good|INDICES:NL|138.9513|115.5214|121.3514|182.4213|128.2614|146.6713|214.2814|195.9719|110.642|83.5519|38.2119|90.4619|191.5119|197.1253|189.7351|226.5108|184.4031|210.1731|183.6517|189.4561|148.6063|212.8162|228.257|172.297|213.6573|226.9699|210.4612|174.0613|201.1514|221.9244|204.6365|260.8895|226.7231|177.1132|196.7931|253.4663|-78.8432|-118.4433|-174.1332|-166.7233|-147.1933|-148.9033|-171.6332|-127.7033|-56.7033|-82.5932|-51.9733|-52.7434|-54.4733|-77.0632|-121.4934|-144.8332|-120.9633|-212.4133|-197.6409|43.7971|64.2471|76.6272|60.5171|118.7471|126.427|134.7671|136.2371|151.167|190.0872|230.716|204.8536|-34.5783|-53.0182|-51.6681|-34.3783|-71.6781|-63.3483|-28.9782|-59.5983|-52.1681|-96.4682|-64.6283|-92.2883|-56.1283|-27.4181|-88.9982|-177.3383|-160.3483|-114.5182|-227.9081|-186.6882|-164.3984|-261.8003|49.8305|50.9306|49.0704|9.7106|49.6005|35.3204|54.4806|60.1906|54.6705|20.9706|39.3405|3.1305|53.5507|73.5805|60.3305|59.8605|142.9005|87.9906|79.8805|48.2907|128.8705|134.0206|129.1305|110.8605|113.2506|90.8204|127.2406|121.6005|117.9205|110.3104|48.2006|59.1205|113.8605|124.2807|133.3505|170.9084|177.2244|149.6304|168.1005|169.9289|154.2859|156.2754|175.2428|192.8514|182.4411|178.9486|213.8115|215.8085|194.6989|240.6748|286.6765|-96.2228|-136.3528|-158.1679|-131.7178|-144.9278|-142.0778|-139.2578|-136.1679|-158.5878|-180.0178|-234.9414|-178.4171|-198.5571|-251.0824|25.2274|85.2773|140.1173|128.7374|141.6173|172.7174|187.8172|137.5274|177.9874|246.9485|193.6806|184.5907|214.2506|192.5307|238.3107|258.2654|252.7549|246.4348|265.8149|148.6349|101.8548|174.3948|229.5349|250.0262|182.6563|199.5562|172.6463|168.9963|207.5262|209.5061|158.3562|143.3763|147.5562|154.0662|146.7563|132.5662|100.9762|81.9262|15.2563|87.5462|203.5662|126.7362|43.1662|59.6163|179.7762|180.4861|157.3462|141.9062|185.1563|302.5462|309.9158|226.3658|275.3458|295.7024|332.5511|-31.1978|-148.4378|-181.8178|-210.1079|-198.6778|-273.5478|-262.0478|-218.4879|-237.6059|147.2414|228.1713|139.4014|148.5114|172.0415|98.2614|16.5014|88.0715|13.8315|9.0014|0.7314|82.8215|110.6715|60.1214|97.2015|77.7514|169.5415|172.0915|225.785|166.14|134.89|174.79|217.145|217.9227|232.3448|202.2842|178.6642|176.9142|219.1692|245.8657|187.4209|65.7009|60.4209|90.871
01082|19672|/indices/aex-telecommunication|INDICES:NL|156.003|178.0018|155.7319|177.7888|177.9664|98.5064|117.7664|158.9378|113.3678|142.8878|120.4477|178.3147|88.4977|85.2076|84.2877|103.8177|106.3577|110.4276|124.1892|123.0262|120.8955|104.1755|109.7155|134.6655|118.7961|128.9047|126.1147|117.9247|138.2908|150.9699|120.5799|153.6921|-29.8828|-23.9828|-34.2728|-45.0728|-53.2728|-40.0328|-98.8428|-103.6229|-90.9028|-77.9329|-105.2628|-90.1028|-48.7228|-39.8328|-40.8828|-158.3629|-99.7128|-92.7429|-114.1528|-138.7928|-78.1928|-122.4428|-102.5928|-112.3428|-98.1728|-126.8528|-151.7354|16.4463|38.5163|20.9063|48.8963|61.4864|138.5463|130.2364|139.1063|173.1182|152.6482|182.3382|164.3086|189.7312|185.8752|256.9536|-73.8925|-98.7225|-95.2324|-93.0825|-85.8525|-113.6025|-151.7324|-181.0222|-211.9974|-147.7687|-167.8187|-209.2802|-189.7292|-179.7691|-234.1934|-216.8296|-171.8596|-185.4697|-171.6896|-140.5496|-183.8397|-192.7296|-210.8796|-252.2396|-265.4097|-309.814|-322.1645|-303.0505|-316.6406|-216.7523|-157.5948|-181.9721|-147.4021|-191.3421|-222.0524|-188.1459|-223.3099|-172.0676|-208.6929|-218.096|34.6295|125.4696|92.6896|97.4095|59.5796|32.4196|31.6996|144.4696|183.8595|215.1395|201.3891|198.1591|120.8891|198.0992|193.6997|194.7734|120.2012|144.6611|149.0112|165.1812|184.2752|167.2951|212.0358|189.2975|155.4988|155.5689|177.0629|196.3529|198.9305|203.8419|-16.1891|-10.779|-22.279|-31.5891|-31.039|-93.0991|-203.5891|-163.3191|-199.8891|-159.5591|-166.899|-58.7491|-81.6091|-110.6791|-132.8091|-110.9691|-82.409|-182.8391|-140.7491|-144.9891|-196.8491|-198.8691|-149.4391|-224.4791|-254.9779|-234.2677|-229.8761|-259.0961|-202.5961|-229.8761|-264.566|-187.4894|-124.7494|-116.6695|-167.8295|-196.0495|-265.0995|-266.9455|-254.7469|-216.9169|-234.207|-144.4269|-139.4169|-85.5369|-146.587|-245.1669|-290.0269|-311.977|-376.977|-290.4684|-257.4884|-323.6985|-377.1881|-311.488|-318.9581|-347.418|-379.488|-448.7081|-454.7668|-351.923|-436.3462|-433.8658|-479.603|-525.1206|-445.8452|-463.2651|-442.219|-610.5123|24.0903|69.1004|18.5503|86.2103|151.1703|85.7603|208.9804|333.2903|304.6803|323.4703|449.1204|292.8103|356.8003|468.5103|234.3103|286.4804|233.0603|287.9904|456.0948|317.5113|98.0612|92.7713|183.1712|133.0712|249.9013|250.467|202.7013|207.4913|272.717|222.8778|223.8787|198.4508|203.1469|223.3928|172.7508|191.0047|128.2706|81.5706|126.2706|133.9379
01083|19666|/indices/aex-consumer-service|INDICES:NL|102.8598|158.2299|143.0898|207.5798|149.2997|138.9899|201.5597|238.0436|190.1242|190.351|180.0009|161.0109|210.466|191.8759|167.5449|168.3747|127.8547|180.2548|208.4963|198.4396|160.0695|160.0595|167.5795|130.9897|190.9196|216.0907|232.7677|169.1778|219.9278|212.5042|175.6241|220.4742|148.4341|158.8741|260.554|202.9445|208.8262|235.243|231.4576|213.7298|172.1|154.8199|131.1998|114.8199|163.1|141.2599|199.8199|225.8425|213.2925|-9.0935|-123.3135|-160.7735|-149.9536|-218.4536|-205.4716|-124.6916|-186.1215|5.2764|88.4963|133.0764|159.3553|161.5925|156.1951|182.7285|158.3584|171.3548|186.8304|176.6411|152.3211|177.711|161.9321|146.4021|156.6108|169.1431|-1.6934|-5.2832|-33.1533|-10.7732|-41.3633|-80.0733|-55.8533|-89.0532|-140.8633|-119.2732|-129.4634|-158.7632|-124.7832|-149.7632|-200.7606|-185.1048|45.9303|109.2604|82.3202|147.8402|127.5802|132.3343|140.3943|167.977|166.63|147.5808|132.4353|137.9252|148.7664|168.0002|-5.4059|-39.1459|-48.476|-68.9259|-117.286|-97.466|-136.6559|-141.726|-202.6597|-171.3938|-185.9473|-128.9673|-131.8372|-147.7473|-112.8172|-165.0672|-170.8865|47.2155|40.3056|125.9055|141.8557|132.3712|153.8792|162.2262|162.449|139.532|109.9619|144.2519|125.302|160.2388|144.1506|158.7805|155.7324|165.5625|167.6656|-13.4133|-37.5332|-76.3032|-99.1333|-109.4333|-113.2033|-131.7334|-113.9633|-129.3733|-149.2534|-189.0433|-275.5333|-192.7581|-230.4782|-239.8582|-268.8897|72.8989|119.1189|94.9089|75.019|133.759|163.759|142.269|152.1789|231.269|202.7349|203.7871|246.2139|212.0587|216.3788|249.9631|230.4942|197.4842|192.3941|89.364|53.7342|110.7041|200.9942|231.9596|173.8395|157.6696|118.7896|129.5297|162.2995|245.7497|255.0897|236.5527|244.4226|249.7827|248.8428|247.4526|249.6125|186.5327|59.4326|124.2627|231.1926|166.2126|102.8326|151.5227|205.1926|198.3027|172.4626|144.0826|188.5327|271.5327|268.5626|206.3062|247.5048|-2.6383|-29.6683|-94.8084|-103.7683|-140.8583|-162.0584|-162.2883|-160.4083|-170.2583|-164.3483|-152.3983|-120.5784|-76.9683|-62.3184|-110.8284|-85.3783|-181.8983|-248.4043|52.4599|12.3|35.94|58.5|83.89|118.31|84.39|56.14|39.2099|132.86|128.43|213.03|169.4188|135.3188|172.9787|189.2074|204.4488|157.7653|191.8876|163.9045|161.3299|152.8299|202.8384|183.4526|145.9829|141.673|156.2585
01084|19670|/indices/aex-oil---gas|INDICES:NL|-79.5036|-67.7536|-78.6236|-39.7336|-52.3236|-86.5436|-107.3736|-106.3336|-121.324|-134.8594|-118.2882|-156.8064|75.4925|72.1826|94.3126|89.6926|85.1525|93.8025|68.1026|70.5225|52.0325|65.1425|93.8226|66.6826|92.2425|73.3925|86.5025|90.5826|117.1367|-25.9546|-27.1946|-26.2547|-63.5646|-49.9546|-39.4746|-39.8746|-46.8746|-58.4646|-99.6246|-70.8046|-85.8846|-89.1446|-124.0046|-153.7307|-135.8241|-148.4108|-129.2108|-165.2098|-142.063|-120.663|-130.713|-138.773|-82.853|-93.133|-43.2129|-44.173|-79.093|-111.903|-139.2911|20.1294|31.6895|2.0495|30.0695|38.6695|62.3394|76.4094|86.8794|71.5294|82.7694|83.5395|51.3694|81.9694|91.7294|63.6795|133.1695|128.5456|119.805|121.82|136.7216|-14.1015|-43.5215|-86.3915|-95.9815|-105.2289|-98.0034|-111.7534|-91.0234|-102.5532|-128.4858|24.4981|77.388|70.4367|93.0968|103.9304|77.7219|84.975|77.475|51.1849|47.6849|23.765|23.8049|68.335|100.2372|83.7624|77.1583|78.4736|78.0696|98.3956|-13.7567|-44.2767|-63.1666|-74.2867|-81.3124|-96.871|-93.2448|-62.9348|-81.4248|-95.0548|-88.7948|-106.7937|-105.6518|-105.6804|19.911|13.1109|9.471|23.911|40.3809|64.351|37.911|17.0109|20.1709|54.2609|65.3009|44.8109|26.9509|40.8709|27.6509|55.5809|40.5609|43.031|74.0209|74.221|83.601|84.3709|101.0209|110.4009|102.4377|107.5163|137.9932|136.833|131.0779|104.7779|85.9479|67.0179|64.5879|79.5179|93.5679|85.9979|80.1679|49.8079|26.2179|10.7779|53.3279|54.5279|54.7479|57.7279|56.6279|61.1879|85.5279|152.2379|162.7738|169.7886|204.7385|159.3008|137.2408|149.3108|105.9108|128.5708|118.0808|125.9708|132.0708|157.0408|200.1803|198.8398|-45.2826|-67.7426|-50.8826|-30.2926|-39.4926|-32.4926|-70.5026|-100.0526|-115.9026|-97.2226|-105.3425|-154.4326|-197.6762|-240.2352|-155.4868|-139.7868|-180.2268|-188.9652|-122.3452|-67.3151|-79.0352|-116.7552|-49.2552|-67.0052|-40.4851|-38.7052|-42.9052|-143.8352|-172.7451|-175.1529|-166.6029|-158.0629|-119.3529|-188.0557|-116.2258|-66.5057|-85.0057|-131.2158|-87.0858|-113.8257|-136.5531|-108.4265|-125.6665|-142.6099|-138.7019|-101.0019|-77.2519|-83.8919|-50.0418|-57.7219|-35.3119|-36.1019|-69.3219|-88.8819|-84.5819|-63.0619|-115.6419|-70.9619|-39.1618|-52.7119|-51.2818|-46.0519|-129.7619|-51.3719|-107.1019|-122.4019|-94.1519|-83.6819
01085|19667|/indices/aex-financials|INDICES:NL|-3.6004|-12.1804|-33.5604|-18.3204|-9.8004|-9.9604|-38.2304|-48.6604|-57.9069|-53.3569|-64.7215|-69.4145|-39.8602|-39.5903|-35.4302|-31.3203|-44.5903|-49.5302|-52.0502|-48.4802|-61.3769|-61.4855|5.6423|12.4723|40.2623|44.7923|59.7323|67.6859|61.2485|44.3585|37.7485|56.9085|37.6585|62.7885|-8.8949|-8.8749|-14.6849|-14.3049|-7.9749|-13.7949|-36.8649|-44.7449|-63.8549|-76.9699|-62.2055|-81.1155|-60.4735|-56.9435|-49.0135|-30.9835|-36.3335|-65.6935|-54.3922|-64.8286|-45.1169|-39.2069|-29.1269|-46.9469|-57.8371|-52.5435|-45.3035|-53.5943|-45.2618|-28.2417|-27.6117|-44.9118|-48.2917|-49.9917|-53.8847|-49.4936|-58.2356|-55.7685|-55.89|-45.9243|-41.1043|-32.1143|-24.7243|-21.9643|-21.8543|-29.3942|-44.5742|-50.5142|-69.3776|-51.0261|-52.9229|-62.7735|-41.0735|-48.2135|-69.1545|19.1884|35.1184|40.3384|52.5332|42.3803|29.2102|33.0303|35.3302|42.1203|18.6703|22.8203|20.6103|28.1303|36.7803|41.5358|44.977|39.1583|45.6115|44.1564|34.8865|29.6665|18.1265|27.3265|31.6865|42.0264|37.8165|51.4365|49.4765|44.3464|49.6865|45.4265|31.3665|34.8865|41.7365|50.0364|39.7565|40.6765|39.7164|53.3464|74.0755|65.4989|51.0969|45.0069|48.6569|51.2169|44.9469|61.4069|68.9804|58.7133|34.7133|46.1433|48.9233|54.9633|53.2733|45.3133|59.3033|63.4864|59.1649|65.0582|66.9419|90.746|55.3258|62.2559|-1.1468|-1.7468|-32.8968|-16.3468|-16.8168|-28.6868|-33.0568|-30.6168|-24.4268|-42.9168|-19.5868|-12.9568|-30.6968|-39.2468|-32.0068|-41.2968|-48.0268|-55.5268|-71.2068|-91.3768|-83.6736|-94.1556|-84.5756|-77.7739|-57.1439|-41.9439|-67.0139|-67.2439|-63.6639|-50.5539|-34.3939|-40.0939|-66.4439|-63.4739|-57.7239|-39.4739|-40.3539|-50.4939|-72.3539|-84.2539|-110.7839|-89.8461|-71.856|-73.2061|-100.689|-100.0061|-67.5286|-67.3786|-76.5086|-87.3386|-67.9586|-41.7186|-41.7686|-59.7086|-37.0686|-45.9986|-44.3486|-66.3486|-71.6386|-86.9586|-80.4112|-98.3036|-92.3192|-91.7392|5.7062|1.2162|39.3762|66.1562|73.6362|74.4462|86.9657|53.7557|41.2357|63.6457|28.9057|34.6757|37.6257|53.1957|62.5757|53.2357|46.8957|41.8457|51.5157|44.8257|72.5857|68.3129|55.4629|69.7529|79.716|71.7205|74.6689|79.1838|90.7754|70.5099|70.6815|76.8606|67.7102|39.9202|47.8102|50.4302
01086|19668|/indices/aex-health-care|INDICES:NL|34.2562|41.1361|118.5062|158.9662|284.566|254.1962|253.0062|291.6854|220.1153|231.2454|219.9554|221.1753|336.4085|267.187|235.0299|265.2594|251.2916|269.1317|227.6298|148.9699|148.5898|199.79|200.6999|235.3498|268.02|261.3958|218.6759|238.3761|249.3858|328.9987|232.7587|299.4958|-60.0877|-22.4676|-67.5176|-33.7976|-100.6477|-105.5877|-163.6477|-216.3477|-266.6177|-313.1877|-317.8424|-390.3038|-311.1769|-336.8268|-285.3668|-277.8069|-321.2569|-278.7469|-272.6968|-384.7669|-301.8487|-327.735|107.8103|243.5503|238.8105|300.4763|164.1064|213.8765|205.5102|171.6203|209.5102|226.9876|277.3269|195.0569|235.0193|234.7|192.5899|200.6199|216.46|223.8847|195.0847|237.0046|278.5574|232.2716|271.9115|-6.5965|-119.4566|-153.8966|-198.1066|-213.9066|-229.4951|-120.2552|-170.9351|-222.0252|-164.7852|-151.9251|-262.9551|-127.0452|-49.0952|-61.885|-79.5551|-132.3151|-212.2852|-214.4823|-178.5423|-193.4523|-245.8486|48.999|62.9591|83.4591|211.9691|160.1291|184.9591|149.9191|173.6391|213.7856|210.8356|235.0584|230.8079|146.8478|157.5379|125.4678|96.0179|120.6479|133.7078|70.2679|106.2378|62.1579|61.8279|158.8378|111.2679|120.8678|141.7378|103.1479|121.7579|216.3378|249.646|238.7717|221.9975|217.876|234.1749|279.9738|268.052|295.485|264.42|332.497|260.737|250.367|217.237|226.9671|240.307|249.117|306.987|286.607|300.367|293.4671|239.487|210.727|168.5671|201.0771|202.397|185.737|123.887|233.0871|321.307|303.808|280.818|265.7379|407.708|323.1788|-25.2854|-65.5054|-95.7754|-123.9853|-92.6654|-76.2654|-89.9154|-99.7654|-103.1454|-47.9253|-71.1254|-152.4853|-185.2854|-80.2153|-3.8353|-15.5653|-121.0553|-174.1554|-276.1853|-280.1154|-289.0254|-334.5715|-318.4867|-364.5067|-397.968|-444.2139|-405.812|-379.602|-434.072|-414.6419|-542.2619|-559.8689|-486.5543|-431.3526|-545.9304|-400.7904|-311.5304|-338.4504|-401.3305|-419.4805|-563.4805|-461.5224|-452.2924|-442.0324|-407.0824|-401.5725|-435.9225|-483.2624|-597.2824|-656.1124|-606.765|-426.9449|-528.3889|-505.7044|22.5499|66.76|125.65|221.5499|460.9898|407.3499|409.5521|281.0621|219.892|234.6121|209.4821|276.522|277.9521|440.6021|349.7124|410.302|255.0181|276.5782|245.4824|307.9465|265.6761|220.4803|152.4104|201.3704|217.7787|-27.0979|-78.038|-83.1379|-46.1179|-18.2079|-41.678|-73.538|-102.908|-144.428|-121.8779|-156.068
01087|19669|/indices/aex-industrials|INDICES:NL|-71.6716|-72.9916|-146.0016|-112.0616|-90.0616|-81.4916|-120.0717|-144.0216|-181.8318|-169.0217|29.5093|55.2192|131.4692|86.5792|79.7693|75.9193|87.9093|91.7092|79.5293|62.0593|32.1992|58.7893|68.9093|60.4393|129.2092|157.5792|166.8314|186.3549|211.536|175.1487|140.4387|185.1887|133.6187|154.8287|179.6842|218.0046|164.0901|174.0718|208.7164|-37.2522|-92.6123|-144.2522|-180.4523|-221.4832|-209.0908|-257.0374|-200.656|-234.319|-242.3199|-175.0499|-155.7598|-239.1198|-179.9778|-184.9579|-76.3178|-28.8178|-32.0678|-61.7478|-64.0078|-47.6478|-62.1078|-133.4878|-84.3778|-79.5278|-53.0678|-79.9178|-82.5779|-125.3878|-144.2076|-104.7018|-146.0658|-112.6258|-101.7458|-94.7557|-76.8258|-88.6858|-103.3758|-134.8957|-107.4158|-127.4858|-133.5458|-145.4736|-153.1313|-80.7813|-82.6914|-128.1313|-62.7914|-86.0414|-161.7613|38.9892|98.5392|88.9792|92.0192|84.4692|30.0392|34.5591|26.5892|35.7792|27.9392|48.4492|26.9293|44.7892|95.7092|108.7791|115.8323|123.552|102.7486|118.0885|93.1085|65.8285|21.7185|13.2985|1.1386|17.6585|12.3585|75.8686|53.0086|27.4585|60.9285|37.4885|34.4485|72.9685|79.2285|101.5885|99.2085|94.7586|104.0585|108.8285|153.8466|153.7235|95.5745|99.1444|117.4111|126.7815|109.1715|118.3615|122.9293|125.5795|83.1495|100.6196|108.5245|107.9945|122.2045|128.75|126.6032|133.1247|127.2603|138.0931|148.714|164.1754|106.1954|130.5354|123.208|112.1479|83.5179|138.088|126.4728|132.294|124.8341|130.8827|143.0527|100.4227|126.9027|159.6219|-10.8899|-32.2499|-20.5599|-70.96|-75.36|-94.0499|-110.59|-168.46|-143.21|-178.246|-158.856|-126.4714|-82.8913|-70.1014|-110.3414|-113.0113|-100.8014|-63.1213|-35.2513|-49.4314|-87.0414|-71.5514|-98.5314|-74.4913|-98.5514|-87.5013|-144.9214|-165.1614|-235.8014|-200.0215|-139.5014|-167.6815|-206.4147|-188.8647|-86.6048|-83.1848|-114.2348|-118.5547|-75.4748|-31.7547|-44.0147|-99.1247|-52.1747|-82.6848|-93.1647|-151.6547|-137.2847|-177.8548|-195.6125|-189.067|-159.7571|-161.707|-138.9871|-170.6092|82.6423|117.8022|120.7323|95.1523|102.0423|52.2022|34.8823|71.3323|25.6623|36.2323|41.0522|62.8122|81.8523|51.7022|70.5223|73.8323|121.1822|110.1722|163.8723|154.0162|121.9162|150.3261|166.3147|164.0335|161.9105|184.644|179.2434|167.9544|145.7044|212.4976|114.7835|88.5534|118.6734|128.7635
01088|19671|/indices/aex-technology|INDICES:NL|594.0865|663.2765|479.4864|574.0568|676.6368|844.6066|992.7513|670.3861|390.9163|415.2962|414.9964|555.0565|808.0765|843.3837|538.241|564.1609|509.0013|383.241|206.8411|270.1609|164.3211|200.281|474.0613|317.6912|550.2713|596.4033|656.6783|625.6616|747.2602|580.9141|579.364|763.8685|-169.0944|-94.2643|-61.6745|-71.8844|-194.4943|-234.5744|-265.1044|-521.2843|-572.5043|-731.3844|-681.0113|-876.5906|-727.2399|-812.7831|-641.923|-740.893|-738.45|-633.42|-606.2601|-780.89|-600.0399|-697.7601|-563.9942|-541.1742|-528.6041|-623.1842|9.9442|372.1244|339.0743|279.9742|447.5443|544.0941|583.9344|647.6043|278.2542|186.8443|258.6942|437.034|601.4242|513.9796|499.4821|509.2621|453.0321|412.912|293.392|235.132|253.3522|475.3522|333.3522|314.6122|391.3222|613.5219|557.837|231.5973|316.0372|248.1974|56.9671|311.4671|478.4871|665.223|300.8834|346.3634|192.6835|232.4835|188.1334|157.0834|98.6234|365.7135|298.9835|301.0736|418.314|410.3228|385.3134|379.8435|317.2532|433.35|346.9776|357.6986|379.2096|366.1496|324.8996|304.6696|262.0295|325.8695|325.2895|465.2081|245.198|128.0081|63.9581|210.4881|119.5181|211.618|190.5181|202.198|225.7281|282.2181|309.5021|266.1732|284.818|287.6678|305.6678|347.8375|372.8053|332.8951|309.196|289.0661|254.8462|307.4062|341.5078|345.0642|339.6011|372.2133|352.7125|313.2906|333.4026|385.4095|417.3011|314.6734|211.3433|316.8433|326.1634|164.9034|180.6133|284.7134|306.3033|221.7535|283.2832|348.9826|364.1759|221.766|248.316|346.296|301.286|266.9459|355.286|373.8996|394.1496|415.2968|-76.8209|-189.911|-157.0909|-220.9708|-268.4009|-194.9708|-131.6509|-105.8709|-215.0709|-300.3409|-310.6109|-214.5008|-190.9407|-113.3309|-105.2308|-104.0208|-140.5208|-132.3309|-127.681|-131.7007|-241.911|-343.3008|-525.0909|-329.6409|-220.3409|-219.671|-491.8808|-505.3572|-280.0171|-268.2371|-331.7471|-346.9471|-235.8973|-154.8872|-184.1573|-219.3973|-137.0472|-251.2271|-215.2571|-403.9871|-355.2771|-441.0572|-460.95|-428.8234|-419.8534|-366.6335|-342.2734|-531.2187|-482.5081|37.9464|108.0963|107.3663|165.2064|164.8763|180.7365|320.8063|243.3163|229.8363|274.1864|362.3163|342.3363|255.8763|228.5463|248.3063|311.6764|65.4364|202.2365|144.8864|115.1564|324.9464|331.1387|329.4654|368.4463|283.6834|276.6234|214.0933|274.6034|337.9015|255.3173|201.5573|270.6774|322.7931
01089|19664|/indices/aex-basic-material|INDICES:NL|-91.7789|-84.8189|-133.9288|-104.9589|-96.3989|-37.9488|-67.1889|-93.8588|-123.2189|-141.1088|-104.3588|-75.3688|-18.7789|-45.6389|-46.7288|-34.6389|-38.1589|-48.1589|-70.3489|-113.5289|-146.0621|-140.1512|9.5195|15.0696|65.1196|88.4696|137.6996|140.3256|153.6214|97.9514|101.8614|133.4814|98.4614|141.7014|159.1838|187.9465|-56.2335|-28.0235|-50.1335|-59.5035|-99.0035|-126.0035|-147.3935|-175.35|-155.3172|-176.0499|-143.6799|-182.9982|-159.5496|-152.7351|-138.5551|-184.1952|-149.9122|-133.2422|-55.4122|-25.3123|-1.2022|-60.4022|-66.5822|-45.2322|-45.2422|-68.6622|-31.3422|-13.0122|-29.7122|-71.4622|-88.9122|-94.9622|-108.9522|-63.4223|-38.8322|-40.2422|-46.0222|-32.2822|-1.7522|-16.0322|-36.1022|-51.7522|-30.2422|-67.9922|-103.6923|-105.1622|-136.8395|36.212|40.322|25.472|76.872|80.1521|11.8921|45.882|96.6821|96.8921|112.4734|118.9865|81.2394|95.9421|86.3857|113.4263|86.5381|86.4781|61.4881|88.5381|103.3457|85.3291|103.6745|119.8616|91.879|86.4072|82.1672|87.5572|95.7002|104.1752|93.7352|81.0852|68.4252|84.8852|68.0051|64.5352|81.0352|42.7852|35.9752|34.2852|17.0651|36.0352|31.7752|50.1352|48.9252|49.2052|94.6552|97.7052|79.4752|85.3352|115.5852|110.2852|113.1251|127.7752|133.1472|112.3872|96.2372|108.6172|141.4919|99.3546|110.0346|117.1029|119.7698|115.8485|95.9484|99.3784|117.6384|134.6233|114.962|145.6716|110.8486|100.8686|72.2486|99.1686|120.6057|112.5435|109.6768|99.9168|108.9968|61.6568|98.5568|123.3503|126.727|122.3044|124.045|149.6777|152.9158|129.9965|129.8965|68.5465|69.6165|51.7265|80.3665|106.3665|111.8965|93.3365|68.6765|74.6565|99.3665|120.8965|138.0945|150.4189|-12.4752|-11.8951|-29.6751|-20.0551|-39.6351|-49.4451|-109.0651|-119.2451|-152.7251|-115.4324|-101.7824|-111.0124|-134.4276|-140.4135|-100.7499|-87.3999|-115.0399|-121.5899|-97.3699|-56.6099|-46.5499|-70.6799|-40.7799|-53.3999|-35.4399|-65.9299|-56.4999|-120.4599|-149.9261|-136.2434|-137.4791|-129.8691|-94.3291|-148.2857|-115.8972|33.2681|14.5081|17.6681|42.5781|26.0381|32.6281|80.248|58.0081|73.7781|81.5481|88.4581|108.3973|111.7196|85.0496|78.3396|96.1696|76.2796|104.9557|74.7071|70.1271|90.907|91.2771|118.1884|103.0316|102.8651|126.9448|-51.1724|-53.6224|-65.8624|-85.0424|-66.6324|-54.9524|-47.8824
01090|11327|/indices/tmpsi|INDICES:SA|-2414.6611|-3174.3698|102.5056|199.4655|1000.0251|1046.1452|1305.4157|1562.906|1413.8152|1338.2859|1265.2956|1330.4753|1640.5954|2159.3259|2374.9618|2759.7644|2228.2715|2240.1914|2474.1514|2680.9142|2988.3437|-368.2396|-431.9603|-311.2797|-1243.7396|-1910.9896|-1602.7819|-1703.4069|-1693.3733|-1536.8522|-1520.5675|-1471.9773|-1692.427|-1831.381|-1870.0552|-2088.3342|-2024.3235|-1890.7942|-1322.9739|-2111.9241|-2319.1133|-2485.8526|-2502.1764|-2194.7312|-1823.281|-1857.0115|-1862.6511|-1966.0212|-1494.2615|-1499.5212|-1370.741|-2197.6414|-3038.9849|-2274.9333|-1832.6735|-2049.1833|-1981.7136|-1957.3434|-2168.4733|-1819.0934|-2010.7233|-1998.5339|-1320.4138|-1041.6833|-1215.4831|-2223.5231|-2730.8229|-2164.7936|-1956.113|-3209.5134|-3156.5339|94.1795|314.5496|638.1492|31.9793|959.8396|2866.6297|4999.4614|2178.1664|1745.4164|2145.7162|1742.0798|1757.2097|1944.8259|2077.7205|1717.03|1773.7302|2334.9683|1888.0884|1890.6695|1916.5218|2113.7215|1294.8714|1330.1415|1335.7816|1407.8714|1392.4916|1487.8114|643.4418|294.7015|438.2215|454.6415|1568.3617|1587.0814|1925.8319|1859.6512|2588.1815|2641.1512|2407.3211|2903.0614|2748.2411|1970.7118|2098.202|1738.2914|3320.5516|3255.1871|3164.1484|2130.8034|1558.9949|-174.1342|-847.7841|-815.204|-782.2543|-656.9443|-696.4443|-670.5444|-667.9843|-799.8344|-872.2948|-917.7079|-963.3428|-884.5928|-885.103|-893.7632|-908.8731|-818.2329|-636.9629|-923.9731|-440.5928|-259.3232|-349.9531|-62.9531|-198.9028|-470.8032|-499.6155|195.5299|331.4801|301.178|210.7179|331.5479|368.3866|409.3185|454.7983|505.3314|-561.4794|-573.4492|-679.1992|-651.3669|-779.7769|-668.2676|-68.7976|-698.4375|-450.0839|-560.7538|-601.5397|-450.1141|-438.8849|-494.215|-385.4777|-375.0286|-350.7642|-94.754|-403.9039|-397.8387|-425.7964|-430.9538|-472.9776|5.058|330.018|421.3681|-468.1868|-472.7463|-427.9563|-520.6165|-525.0066|-586.9363|-317.3064|-178.9563|-423.5564|-379.2063|-300.1565|-580.3367|-783.1965|-334.7766|-625.0364|-1502.6565|-1536.9316|1187.0151|1363.4533|1337.9235|1361.6835|742.1835|1329.1071|804.4835|642.8842|466.4742|750.0668|-110.7468|-368.2369|-307.7069|-337.0469|-395.1969|-420.4988|-471.2541|-468.538|-676.5982|-609.5513|-417.4671|-344.7641|-374.7401|-336.4833|-297.6134|-292.2533|-344.6134|-304.6634|-101.4234|-279.1034|-294.1072|-254.1172|-254.707|-247.2971|-244.4072|-173.0872|-128.2271|-223.957|-348.7271|-374.0071|-399.158|-438.5412|-372.9635|-341.3473|-339.2372|-319.4171|-304.2172|-272.7973|-273.8971|-373.6671|-500.8971|-492.9572|-464.7572|-484.1371|-513.6571
01091|11331|/indices/ttisi|INDICES:SA|167.1649|297.0253|526.1849|553.4349|318.245|354.6849|531.1151|354.8851|901.8553|959.0758|1047.7125|935.0225|871.2325|1276.4425|-342.4204|-494.7305|-674.2007|-313.6807|-187.6104|-906.5806|-1110.3081|-840.3094|-1274.4383|512.0061|714.6057|675.0944|583.7692|592.2589|640.8513|602.1282|696.2898|677.1482|547.1911|609.5409|538.0064|575.7564|496.9864|567.1866|705.4013|622.1957|742.5014|647.5939|-55.459|-15.3589|-246.4287|-307.7187|-463.209|-559.999|-418.959|-381.3188|-316.289|-547.3789|-554.8886|-447.2258|-268.6355|-328.2556|-447.3156|-449.7356|-546.8654|-425.4655|-583.4358|13.808|367.2479|364.4579|390.4682|477.6078|409.308|521.578|561.5678|381.6478|462.4682|731.848|605.6355|716.3302|460.3405|262.0602|501.1305|492.6828|590.4348|434.5252|532.6877|522.6975|345.834|563.1409|393.098|383.3647|373.4843|312.8642|338.1244|441.78|-139.8773|-122.3871|-229.9369|-212.1371|-257.9369|-237.827|-268.4173|-250.1673|-355.767|-374.2469|-333.2172|-304.9471|-361.5072|-504.4302|-435.2438|-472.7645|-378.1002|4.0984|77.3982|289.4583|247.8484|235.5784|254.7683|223.0984|186.5183|189.7083|270.1082|374.2786|408.2786|452.5086|564.5489|434.379|192.209|272.1587|191.9087|250.0591|317.2989|302.3492|258.2891|171.5889|382.169|462.4348|-11.6036|-154.3936|-177.6133|-178.6734|-216.6837|-243.5733|-167.6934|-248.4136|-248.3633|-131.5333|-5.1934|-279.8233|-401.3423|70.7389|106.9889|103.2487|106.1472|122.1374|135.7083|150.787|167.5411|186.1567|206.8408|-68.789|-255.359|-257.0422|-262.6058|-291.7842|-254.0113|178.9682|-195.1983|-220.9483|-245.4982|-237.8556|-190.3953|-242.7156|-208.7039|111.4033|-1.5451|-137.5349|29.9309|114.991|-80.3381|-115.5681|-157.738|-153.2711|-96.1693|-96.0594|-50.0194|-41.2894|-165.6292|56.4051|51.1952|14.1751|44.8055|158.9754|176.6394|196.266|218.0733|-14.2908|-98.781|-6.2508|-174.4207|-331.2307|-315.1041|205.2991|-116.8286|-149.0187|-116.8086|-94.1986|-54.6487|-83.6487|-123.0086|-114.0086|-222.2386|-173.3586|-157.1986|-98.2386|-123.4486|-219.0086|-184.2486|-208.8987|-257.8686|-284.4087|-260.2486|-353.7634|-268.4349|-293.3477|-203.2807|-147.7606|-167.3407|-229.9607|-203.2207|-230.5507|-263.1802|-274.9385|-305.6867|-312.3414|-342.0931|-346.0732|-340.0532|-307.2432|-301.3532|-374.6132|-417.2032|-501.4545|-462.3245|-458.4046|-324.4746|-379.1246|-463.6945|-474.1334|-524.4783|-497.8808|-529.8309|-445.6609|-219.1809|-372.7009|-400.7409|-272.521
01092|11320|/indices/tbcsi|INDICES:SA|-396.637|-283.7169|-216.7869|-186.387|-249.4869|-154.2769|-94.357|-117.4469|-81.7669|-110.9469|-97.637|-146.307|-270.557|-83.387|-133.4569|-176.047|-196.377|-169.0369|-191.327|-283.317|-314.7569|-347.7137|-416.2609|6.628|148.2779|77.9581|192.7979|204.138|167.7679|274.168|304.2245|238.3313|192.2114|185.8613|233.0412|292.2414|319.7379|391.4172|-106.3262|-120.1663|-79.7263|-87.1563|-123.3462|-71.7761|-41.1863|-46.5562|-67.1563|-105.8462|-108.3963|-248.1363|-183.2962|-417.1062|-441.9739|-362.3482|-302.1483|-360.3382|-375.572|-454.3007|-461.5886|-291.7688|-367.3186|-481.0057|-392.4383|-385.7084|-464.142|77.3842|67.984|154.2941|145.7741|169.2941|211.8141|364.7443|437.694|506.2741|510.9431|332.8332|412.3532|543.7961|577.2033|-209.2625|-106.1324|-259.7324|-232.7925|-270.1724|-336.4824|-376.1339|-380.0882|-393.8107|-426.266|-296.6361|-277.326|-229.116|-282.086|-224.526|-184.786|-205.036|-253.576|-332.3761|-416.796|-510.066|-411.116|-609.011|-363.3143|-425.4289|-405.1977|-548.3761|-315.2344|-346.9501|-301.0404|-258.9203|-285.4203|-322.8002|-328.1703|-313.2303|-307.9003|-419.5101|-397.0221|-338.3619|-360.172|-372.8917|-426.7619|-440.0119|-593.9759|-518.7365|-640.3883|-500.1832|-440.8229|-559.3748|-623.4225|-529.8722|-617.2447|-443.0845|-401.6446|-400.2046|-532.6944|-483.0542|-218.7744|-221.1245|-192.9546|-209.0445|-384.1543|-308.5147|-200.3145|-491.0542|165.0256|57.313|335.6101|82.7188|105.2989|289.5689|321.7432|357.4924|397.2138|-141.2767|-393.3568|-412.6666|-605.4166|-574.8918|-634.452|-649.6033|500.3681|-555.9645|-190.5892|-311.7093|-342.9203|-274.7125|-201.6156|-279.1254|-290.4593|189.8792|210.9769|-234.4187|-113.263|-36.4427|-170.9827|-205.1629|-294.8929|-305.752|102.7403|219.4805|243.8673|270.9636|301.0707|328.1264|262.2647|130.6646|370.2447|402.1097|-2.9872|-16.5473|-248.2573|-516.9775|-642.8173|-445.7773|-665.1572|-853.0375|-598.1294|336.8649|-354.4167|-342.7666|-359.4167|-486.1845|-402.2859|-428.2106|-432.6456|-389.5009|-455.5009|-522.4639|-482.2824|-351.9426|-365.4426|-493.6826|-515.6736|-592.8855|-543.7456|-683.8134|-652.7371|-615.247|-489.5688|-545.8787|-436.764|-328.5356|-334.5256|-409.9755|-486.7701|-459.1249|-458.6628|-448.8427|-360.5927|-329.5126|-324.7826|-348.6628|-362.1027|-365.0326|-410.0427|-471.5226|-618.0827|-677.5026|-611.1528|-508.0527|-307.5827|-335.1428|-451.9328|-420.6127|-427.8928|-303.8928|-488.3227|-754.9728|-802.9528|-838.2128|-788.3727|-603.9828
01093|11324|/indices/thtsi|INDICES:SA|-237.6923|-102.4123|-48.5524|-152.6823|-246.6623|-299.7123|-268.1323|-247.3024|-150.9123|-177.2123|-162.5324|-88.6723|-106.7424|-1.3024|-89.3525|-70.4623|-285.6025|-238.0925|-229.3723|-374.2123|-427.9523|-470.8259|-485.3533|74.3069|272.9668|316.5168|375.8967|434.839|420.8144|497.6546|374.9207|440.8557|409.5123|-62.0059|-109.586|-153.846|-98.136|-106.9859|-250.2959|-277.376|-315.836|-391.6861|-447.5932|-437.1551|-375.1151|-359.0052|-387.2552|-443.7552|-327.3153|-399.9752|-321.7853|-504.6451|-467.4252|-399.2786|-278.9287|-398.9685|-326.2886|-456.0386|-442.1709|-249.1609|-318.6108|-370.0691|-375.8009|-341.8648|-374.2734|-350.0535|-347.0966|-377.1401|-320.3421|-360.0221|-373.2995|-360.7495|-438.8195|-436.5404|-413.8202|-409.0802|-248.0602|-229.1803|-241.1002|-357.4403|-234.3402|-218.6302|-196.5902|-228.1602|-321.6402|-310.6302|-245.3302|-405.5201|-445.6803|-233.3802|-256.7801|-264.3602|-364.6803|-361.5301|-347.2801|-306.4503|-408.6402|-433.7303|-529.3902|-726.5101|-747.4422|-965.9383|-413.9538|-551.4638|64.0258|17.1957|394.1757|344.5756|347.0854|358.1254|415.7455|488.4154|-41.0461|-30.8659|-54.3561|-33.0358|-54.1359|-48.736|-164.3258|-196.6862|-259.8361|-374.0561|-519.256|-491.0193|-529.8021|-590.3763|-514.3418|-480.7073|-422.0774|-384.3675|-550.5477|-547.3138|-478.5416|-524.922|-690.8012|-624.1909|-468.5743|-526.4342|-469.297|-291.717|-403.467|-266.5368|83.7971|49.8068|3.1369|204.0768|226.752|121.3184|76.0186|252.2886|280.3207|311.4675|311.7543|366.3344|-175.6005|-242.3605|-419.1505|-446.9005|-620.3905|-626.1094|-251.0584|-504.5486|-344.9774|-468.3773|-520.4193|-512.1769|-549.4555|-610.5062|-620.8568|-605.5342|-501.2856|-499.1455|-761.3256|-814.3607|-867.4952|-919.2803|-1021.4226|-1134.914|-1025.3915|-1039.4315|-1026.7914|-961.5213|-1662.0516|-1827.1407|-2030.1563|-2255.7292|-2441.1225|-2712.3583|-2975.8514|-3306.5016|-3673.8907|-4082.1007|-4535.6675|-4832.1471|-5280.6958|-5867.4397|-6241.9707|-6613.1464|-3069.7361|-3590.6169|-3640.3064|-3472.3767|-2157.2869|-4173.0369|-4619.5071|-3606.1208|-4003.4714|-4529.6609|-5627.4516|-5165.3412|-3917.1615|-4652.6127|-4333.2729|-4733.9916|-3855.4525|-5351.4818|-3519.2611|-5027.253|1312.2545|1584.1647|2423.4948|3388.694|3033.6451|2820.1041|2848.6842|3583.9244|3287.3151|3528.6647|3800.1549|4523.2448|4936.8809|5086.7816|4495.0629|5223.7816|5502.2963|4732.0268|4050.3959|2664.687|3319.226|3800.1674|5118.7377|6049.7277|5096.4649|5892.7377|5340.8959|5525.3373|6809.2114|-1032.8919|-1783.8607|-2500.972|-2574.1322|-2140.9212
01094|11330|/indices/tresi|INDICES:SA|-727.5549|-502.515|-450.8353|-546.1253|-572.6053|-527.975|-597.225|1.1529|313.2032|217.003|210.753|184.5631|137.0631|339.2833|342.213|197.1231|66.1632|228.4332|342.4732|7.9933|23.3629|240.3629|346.0831|379.8033|613.6231|618.227|836.1597|740.8926|722.8622|687.3343|492.993|587.6915|480.2013|242.0016|282.9616|364.7116|466.2814|525.1217|468.2516|552.8014|694.7269|610.8608|552.0312|640.9809|700.0496|819.6982|791.2042|693.582|596.9618|744.7919|858.6355|-625.4783|-621.3904|-336.7302|-458.1106|-336.7703|-462.4304|-524.808|-451.808|-247.4882|-405.7382|-397.7778|-316.808|-554.3281|74.6558|194.7261|174.1758|117.916|235.1059|218.686|246.876|345.4458|241.5259|253.2856|313.8457|223.876|393.7558|255.9058|311.9058|240.5957|389.6059|481.5859|748.4858|847.7161|558.7002|554.9712|549.4908|544.2265|422.4668|572.0264|628.9104|-126.8712|-165.4215|-370.7315|-359.0211|-384.9015|-396.2213|-355.7115|-443.3912|-579.6114|-541.6131|-727.6839|18.3621|26.9524|209.4622|243.7625|455.7825|542.3829|566.4359|501.099|500.9394|495.5395|511.9892|688.3095|752.625|662.7118|751.8303|636.3741|919.1502|541.9133|715.7815|629.984|581.654|552.5939|685.0982|631.0308|664.7109|747.7809|680.7906|655.6088|239.7289|421.7592|517.7089|391.2089|266.579|136.809|323.3588|262.559|387.3588|482.6992|283.3093|309.7995|-15.6828|-174.1628|-230.8527|-132.0729|-116.133|-304.7028|19.3138|266.7635|296.4038|329.3376|365.9307|406.5896|-291.8062|-361.6963|-557.7361|-572.3693|-649.7594|-531.1049|-65.0905|-480.6405|-342.2951|-380.3279|-422.5866|-338.1377|-264.0879|-441.8877|-453.743|-421.6456|-400.3418|-337.1454|-465.2157|-482.3196|-432.4317|-361.8819|-606.3321|-518.6605|-648.1005|-786.5707|-863.2907|-912.2153|-989.9352|-987.3556|-1224.0353|-1360.0392|-1488.6648|-1596.8487|-1774.2763|-1706.6342|-2027.5238|-2252.8043|-2503.1158|-2472.199|-2645.8591|-3153.5593|-3320.6181|-3416.3923|-1258.4302|-1450.7104|-1706.6499|-1970.4105|-1449.7103|-1308.8509|-1786.0003|-1877.6771|-2146.7239|-2478.4894|-1957.5016|-1290.5719|-1285.6617|-2001.9518|-2193.0064|-2450.5017|-2583.2451|-3062.2948|-2622.187|-1959.3045|302.7915|75.2212|684.4507|1503.5308|1493.5653|1398.2353|1438.8954|1545.4735|1599.1845|1827.6367|1976.2168|2183.5848|2314.7755|1815.3751|2069.795|2308.8341|2552.4431|2553.1326|2065.863|1428.9333|1534.2927|1862.2224|2181.1521|-72.0314|-386.4826|-221.7111|-138.9728|-123.342|-1374.882|-1703.2121|-1683.2814|-1920.9318|-1584.7619|-1192.0021
01095|995199|/indices/food---staples-retailing|INDICES:SA|-901.2305|-730.0687|-473.4589|-465.9188|-800.9491|32.482|139.5524|315.3121|484.8224|320.9225|325.7823|698.732|711.9597|813.3394|683.6833|510.3635|446.7536|453.5134|503.7336|389.0036|377.8732|242.2433|357.5334|518.0734|585.9333|570.6135|741.3434|679.6197|-8.5291|-269.389|-399.1492|-535.2391|-586.2293|-609.699|-644.1466|-538.2066|-586.1466|-393.0167|-358.7267|-326.6466|-335.6564|-391.6564|-532.6866|-356.7267|-228.5865|-161.9566|-585.7565|-552.6466|-475.2765|-338.2164|-320.9366|-883.8165|-996.4946|-630.5147|-528.3648|-573.9648|-742.4849|-957.6362|-970.6401|-793.9327|-707.1847|-840.0321|-813.7444|-976.9998|-603.5199|-598.7401|-852.9398|-850.3639|-914.9576|-963.3277|-815.4176|-869.4576|-979.6974|-1174.7076|-1262.6591|250.1621|653.3623|1076.0723|1120.7918|670.4618|697.202|641.6219|856.1517|983.7414|965.341|723.7572|743.7015|596.2226|555.5427|301.8327|265.9426|311.6228|368.9025|254.9826|311.8923|210.0627|254.0227|335.4426|305.1525|139.2424|151.8327|129.2424|180.1228|221.6926|138.4226|230.3225|450.1125|443.8327|445.9226|504.6569|554.262|521.4022|635.8621|617.9447|690.7871|540.3987|553.9588|565.6888|759.7594|568.9903|597.8301|578.8462|298.3765|323.666|320.9863|368.9663|437.4463|328.0161|408.956|464.166|467.2964|536.1064|535.5161|723.882|565.6408|483.2512|573.341|541.9309|597.2312|735.7431|661.3432|735.4131|855.6439|590.0847|573.1746|-101.1699|0|0|0|0|0|0|0|0|0|0|0|0|0|-486.48|48.4697|-225.3296|0|-158.7197|0|0|0|0|0|0|0|5.1997|-6.29|0|0|0|0|-163.1899|0|0|0|0|0|0|0|0|0|0|0|0|0.3896|-154.6396|242.1899|-74.0601|699.3699|-572.7898|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|-550.6205|-572.2563|-392.6863|-337.7363|-393.2864|-477.5264|-504.4195|-386.4027|-443.4533|-363.403|-439.6433|-424.3289|-569.4477|88.6047|80.1345|114.9348|109.3249|243.0447|308.7546|88.3049|50.9846|116.2346|94.6745|258.9348|476.2449|433.3861|457.8163|594.4256|427.2362|461.5263|408.2265|364.0165|440.4862|467.8163|544.7562|558.9965|621.4462|663.0314|646.2781|723.8964|-181.1466|-408.8468|-449.1168|-368.6769|-347.5968|-315.0768|-430.4569|-544.5768|-444.8168|-411.1969|-157.4367|-449.4369|-421.9069|-591.6671|-565.9001|-495.1105|-526.8104|-528.1545|-635.4238|-432.3218|-495.9819|-680.9229|-498.5384|-530.2884|-620.8885|-604.0672|53.0646|79.3644|263.0147|251.4845|276.8946|482.4947|148.3248|218.7145|266.5646|364.6847|470.9044|511.9947|548.4199|412.1499|557.2998|632.5885|-54.7766|-14.0764|-484.3762|-518.3722|-535.6544|-603.1744|-626.277|-567.2953|-506.9155|-360.4555|-559.8954|-569.5951|-491.9653|-382.0351|-401.0351|-467.1352|-375.4252|-753.2153|-633.9299|-647.4499|-732.4417|-766.7232|-667.0328|-902.2202|-597.7271|-676.4942|-682.1544|-827.9356|-582.3658|-565.9654|-591.5855|-703.6456|-572.6158|-870.7554|153.6737|240.9735|302.3934|164.9735|738.1937|778.2432|388.2944|524.4132|461.7216|372.4818|412.0369|367.1673|351.0271|339.0872|355.8973|441.674|407.7262|397.564|-2.3136|-105.7736|-22.2233|-132.7936|-108.0734|-59.5134|-161.6335|-99.9035|-114.0334|-225.4933|-246.5349|37.9348|62.0536|91.0925|74.9771|79.067|112.3472|124.8303|138.7003|154.1115|-33.6311|-42.9913|-211.4012|-205.9482|-254.8483|-259.2881|-240.1512|-85.4523|-181.9824|-259.6025|-282.5239|-266.7353|-242.7084|-303.0585|-301.3016|-210.1655|-268.0957|-194.1157|-346.5957|-380.5997|-422.8885|-390.5376|-450.6074|-516.3574|-536.8471|-596.4968|-648.5576|-696.0029|-773.3365|-626.7501|-792.7398|-970.3697|-1065.6319|-1157.6355|-1286.2617|-1320.3671|-1587.9774|-1764.4194|-1960.466|-1724.3032|-1707.5429|-2562.7829|-2597.2667|-2721.6018|-1433.3621|-1324.8221|-1454.5916|-1742.8506|-1223.5313|-1026.0108|-1553.9209|-1538.1905|-1878.0663|-1971.911|-2025.352|-1636.0592|-1498.4391|-1751.9792|-1811.6686|-1778.2887|-1401.8385|-1878.9391|-1586.4684|-1852.8442|-1474.9697|-1572.1504|-1352.6981|-679.9579|-812.6776|-1179.4784|-1563.8778|-1255.5884|-1102.8784|-1149.8687|-1136.1685|-1166.7183|-1163.2583|-1076.2983|-1013.8384|-920.0288|-704.5981|-1143.7388|-1705.939|-1815.3081|-1659.7681|-1654.4888|-555.978|-965.4487|-1008.4087|-1053.3589|-1050.9185|-973.6987|-949.0981|-1700.5688|-1544.3384|-1797.7485|-1516.7183|-1315.9487
01097|11328|/indices/tpisi|INDICES:SA|534.1707|616.2508|785.9343|519.6045|344.3042|437.4741|513.6143|354.7041|397.2144|412.9541|353.8545|270.0742|215.6743|508.4444|-62.4854|-118.2656|-220.9556|-209.5952|-226.3955|-388.5952|-401.6055|-450.0855|-539.2618|-470.9249|-378.9262|-448.9341|-476.065|-457.7501|-394.38|-445.0001|-400.4|-432.2701|-376.19|-497.2003|-523.8907|-580.3298|-605.7796|-403.1399|-317.1599|-334.7698|-251.4798|-444.76|-479.6497|-352.2796|-280.8098|-158.22|-343.49|-441.9998|-399.97|-337.9397|-234.9798|-470.45|-485.68|-130.8899|-105.4998|-254.8899|-438.4798|-563.8899|-398.7796|-252.43|-530.9397|-540.1805|-275.3207|-190.8509|-178.9305|-314.1805|-192.4706|-165.5707|-158.7709|-245.2406|-219.5409|-401.4305|-526.8807|-521.891|-637.4706|-550.411|172.9676|480.6077|668.1296|436.3801|481.4989|453.5362|508.911|503.9692|464.7955|522.7847|443.9808|505.9178|444.908|462.6482|383.1184|441.0458|493.4445|437.9174|465.7663|580.6425|-171.7482|-257.9282|-299.1782|-456.5881|-484.6175|-470.3619|-349.2918|-502.9618|-369.8568|-510.3539|-307.7163|-361.5361|-330.6059|-325.7963|-376.1662|-391.7661|-349.9062|-419.0561|-322.5659|-468.0861|-501.7884|-291.6488|-225.8485|-234.6883|-245.3187|-297.4085|-514.7586|-480.5257|-498.9711|-564.2726|-426.398|-273.9483|-240.9884|-388.9283|-410.1881|-368.068|-398.9181|-440.2882|-534.9614|-516.9013|-338.2167|-370.7767|-339.4867|-254.0765|-456.8964|-405.0886|-321.0685|-547.9079|-245.2902|137.7779|109.6731|138.6146|95.3335|90.9834|165.3535|183.7261|204.1401|226.8224|252.0249|-81.6118|-311.1418|-224.4305|-306.4305|-354.0204|-288.4927|-154.9118|-207.2121|-286.112|-301.5454|-288.3172|-192.7748|-290.1953|-274.9192|118.4263|179.6162|241.0664|-267.8515|-248.8396|-235.1049|-192.0961|-272.4457|-302.7175|54.2002|68.5698|29.2403|246.77|274.1889|304.6544|338.5049|375.7874|407.3773|444.2415|-64.2967|-278.4871|-314.0769|-531.597|-752.3269|-474.0518|-408.692|-854.6019|-856.2709|-500.0098|-964.1094|-885.7924|-705.3049|-841.4017|-781.6905|-713.9805|-831.1705|-904.2408|-1045.8201|-961.5607|-757.3707|-541.3307|-546.2706|-998.0607|-1037.8495|-1202.6364|-1033.4264|-1179.2565|-1081.5866|-1295.6452|-938.726|-1166.0762|381.0437|590.3635|627.8538|661.3235|471.3635|773.3835|877.3738|982.6712|1022.8612|1019.6912|1134.8211|1196.6444|1209.7445|1539.4213|-459.7774|-928.4976|-1059.8374|-1280.5078|-1116.2378|-922.3975|-340.6978|-433.0176|-594.4278|-519.7578|-384.6275|-435.0977|-791.8677|-1236.5874|-1235.4175|-1248.4976|-1002.4976|-785.6475
01098|11321|/indices/tbfsi|INDICES:SA|-1075.2836|-1159.0388|-859.7267|-751.0362|-886.4064|-1135.7516|-1075.3668|-1206.556|-961.1342|-901.7251|-1115.4141|-871.2777|-717.057|-476.6976|-608.4369|-691.6869|-896.0072|-595.3578|-293.8773|-942.2572|-1072.1664|-725.2562|-1049.5365|183.3738|789.6238|842.2498|930.7241|846.4881|942.0714|821.7725|671.6035|545.4936|615.1035|571.5737|736.5439|802.8217|868.81|803.3293|920.9544|1012.724|991.5737|-76.5727|-207.4824|-207.0424|-160.5326|-181.5024|-433.1723|-550.0624|-450.2226|-318.0126|-196.3823|-482.5527|-338.9526|-271.0326|-202.2924|-333.0326|-527.0424|-692.8624|-713.5288|264.0291|124.7293|94.3695|473.7391|576.3695|643.4793|831.2062|770.436|593.3359|689.3559|503.7558|646.2558|856.0029|622.0566|605.127|544.0869|383.2568|528.7969|622.4469|772.0958|458.1007|553.7432|508.963|582.8952|617.5743|360.9244|310.0142|460.544|321.4141|309.1041|528.9141|398.6883|551.3932|455.1525|-79.3091|-247.2495|-224.3594|-373.1992|-405.1992|-376.1494|-399.1392|-354.7495|-355.7392|-452.2993|-470.7295|-493.8892|-584.7693|319.0607|250.9807|398.801|514.6289|462.125|448.4171|479.2134|268.253|252.9932|202.2334|278.273|301.6333|335.6333|260.043|457.6631|734.5415|-123.0408|-91.9807|-182.1409|-175.1409|-182.991|-237.551|-218.1511|-218.7508|-224.4807|-120.9309|-189.301|-218.2508|-291.9509|-286.0808|8.419|43.9293|133.1593|134.8492|90.0391|225.1495|363.2595|-201.3015|-276.3508|50.1916|141.6418|115.6756|139.7259|118.8345|159.0845|176.7605|196.4006|218.2229|242.4699|269.411|-299.3455|-332.6061|-367.399|-408.2211|-401.8723|253.3582|-110.6919|-250.8121|-347.542|-321.5778|-336.8356|-378.4059|-402.8209|-374.8387|-401.2075|-445.7861|-495.3179|-541.4833|-592.0049|-639.9499|-711.0554|-788.2515|-826.2017|-908.6587|-1009.6207|-1051.618|-1183.7278|-1221.3182|-1469.8182|-1631.0646|-1777.964|-1970.4721|-2178.6736|-2420.7484|-2689.7205|-2988.5783|-3320.6426|-3627.1129|-4030.1255|-4477.9172|-4891.6369|-5365.1287|-1818.4809|-2215.7309|-1782.9711|-2550.0805|-2180.4385|-2122.8086|-2432.5791|-2410.9563|-2633.244|-2725.4129|-2996.867|-2286.7166|-2409.7361|-2969.3195|-2947.113|-3134.2384|-2427.0177|-3207.8693|-2634.6681|-2732.4139|226.788|106.2274|920.538|1417.7782|1262.3075|1217.6864|873.3681|1211.9677|1773.7665|1784.9579|2231.9169|2416.8466|2742.545|3096.8471|2859.6166|3231.7823|2881.7335|2225.0323|1366.1632|874.3839|1430.8038|1935.1026|3095.4737|-115.1479|-455.0971|-666.687|-869.0366|-1114.437|-1805.7866|-2857.1479|-2737.8374|-3243.2866|-3055.5874|-2076.4174
01099|995197|/indices/diversified-financials|INDICES:SA|-283.4891|-248.937|-165.8071|-209.8769|-249.247|-196.757|-164.167|-167.517|-131.6469|-117.3569|-136.1369|-134.8769|-142.937|-85.3969|-118.3471|-143.6569|-164.3371|-143.0671|-124.1369|-300.717|-339.5271|-371.8988|-399.956|-366.7025|31.5936|28.6737|162.6937|225.8737|275.9638|367.4938|333.1566|306.5923|355.8623|249.8823|288.1423|331.1723|283.8619|350.8456|-68.3817|-79.6317|-62.3918|-116.6217|-125.0319|-107.2118|-112.6217|-178.6918|-204.8117|-239.4318|-148.3617|-209.6818|-194.9518|-356.9918|-414.167|-273.8774|-311.5459|-304.7157|-294.7057|-367.3346|-361.9119|-249.3121|-276.5821|-390.2688|-291.3462|-344.292|-218.1718|-206.9919|-271.7019|-292.3515|-282.008|-310.2116|-320.5079|-368.7741|-402.5582|-330.2582|-417.0082|-465.0067|-383.7795|-346.9294|-371.6093|-499.1894|-412.1038|-445.8038|-424.7237|-372.9837|-415.2137|-428.9437|-366.0438|-328.5938|-312.6439|-111.764|-308.4937|-281.3238|-422.3538|-395.0338|-313.0938|-331.1837|-471.4537|-558.6138|-623.0738|-739.0781|-594.5168|-1051.1676|120.6982|22.8583|78.1181|24.3486|270.6083|318.3583|349.9384|463.9081|-88.096|-97.3958|-116.2557|-99.5257|-72.1859|-201.0057|-239.8558|-170.7059|-279.0159|-292.036|-359.2059|-387.1058|-434.2889|-422.4068|-478.984|-516.984|-419.1642|-502.7808|-514.4889|-511.8687|-575.5182|-449.1882|-495.0182|-566.8381|-645.4235|-576.1735|-608.5161|-633.7349|-564.2246|-527.8247|-604.875|-490.0547|-525.4146|-675.7203|-729.1143|0|0|0|0|0|0|0|0|74.52|-40.99|0|-233.3801|0|0|0|0|0|0|0|0|0|0|0|-231.8799|0|0|0|0|0|0|0|0|0|0|0|-125.52|42.0298|-8.8599|0|83.5|-12.4199|0|0|0|0|0|0|-137.7603|0|90.6001|-490.1499|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|199.4619|355.2817|354.5717|306.0717|258.4218|179.7817|343.3618|294.042|357.4516|346.6821|329.122|403.7617|417.9121|548.6718|-94.5991|-158.9492|-338.5791|-183.6592|-192.5493|-441.6094|-449.8394|-529.6081|51.3822|233.5418|415.5018|336.6761|414.8188|350.6522|210.6723|171.7426|361.1024|318.0612|342.4313|312.3458|305.7154|292.7457|372.7955|437.875|382.7651|422.7349|514.0468|437.5531|388.2831|449.6532|565.4056|672.6582|-151.7995|-294.4494|-244.3596|-261.0295|-215.5495|-446.4294|-463.755|-407.03|-280.0099|-340.5199|-376.12|-448.7399|-523.3011|-423.6566|-444.9467|-572.9669|-430.8887|-506.4388|-538.1103|-405.162|-463.1405|-392.3304|-302.0208|-457.7606|-534.8871|-548.9338|-630.7935|-598.8319|54.9741|131.084|437.334|562.3437|788.0516|-265.9345|-191.9447|-352.9345|-456.7846|-316.3744|-420.1845|-557.6571|-527.4021|-554.9914|-575.7591|-488.9187|-317.7391|-384.8489|-496.0389|-467.2181|-407.5979|-449.678|-490.0779|-492.0281|-476.1883|-640.0379|-488.713|-489.9528|-174.2829|-341.7829|-211.633|-246.8527|-50.0929|-27.423|-143.963|-82.0627|-197.9728|-171.943|-172.7829|-253.653|-198.9528|-240.0329|-117.363|-115.633|-151.153|-226.2926|-119.8229|-221.1828|-450.7526|-459.9187|-488.1785|-513.1312|-425.5511|-338.5814|-280.6512|-434.741|-571.06|167.9882|98.9384|60.8882|69.1484|53.4082|261.9184|310.5483|366.8081|418.1884|241.6498|278.4897|290.3989|146.7787|54.6987|118.8989|132.1099|-131.6386|-163.0986|124.0574|137.8416|153.1573|170.1748|189.0831|210.0923|233.4359|-118.0029|-62.0029|-299.4731|-301.3279|-233.9854|-33.1234|-71.6835|-228.4532|-184.977|-144.6534|-104.4725|-77.9605|-71.2003|-53.2203|-2.1402|-122.3204|-144.6705|-56.5601|-59.5401|-40.5201|-174.8004|-188.236|91.1244|101.2493|112.4993|124.9992|138.888|154.32|171.4666|190.5185|211.6872|235.208|261.3422|-23.3168|-152.0968|-269.3669|-398.3268|293.0687|-116.4433|-361.8132|-310.038|218.8099|-132.9316|-223.2116|-202.6616|-269.9619|-193.6018|-197.6819|-246.2119|-252.0701|-273.9002|-317.7513|-239.8384|-177.4584|-188.7584|-274.8784|-285.1266|-281.7466|-285.9966|-365.9765|-335.6961|-354.4607|127.3449|109.1549|215.1549|240.7793|181.6393|140.2693|129.4693|151.8893|151.1193|196.8294|255.4993|271.2375|-12.1644|-83.2644|-66.4745|-0.4745|-18.0745|-84.3944|-149.5244|-177.6144|-175.1744|-137.9944|-97.0244|-90.0344|-161.8644|-142.0344|-123.6744|-169.2844|-197.7444|-292.8345|-323.6844|-373.1844|-369.4645|-352.3345
01101|995196|/indices/health-care-equipment---services|INDICES:SA|22.1913|124.4713|217.7713|216.2013|196.1415|149.4813|169.4313|238.2713|272.1913|274.7613|266.7513|238.8514|228.8114|345.0314|-62.7464|-104.6964|-126.2264|-48.9464|-33.1463|-167.8963|-189.2064|-206.5164|-178.2862|-14.2564|-20.4464|-134.2464|-12.4764|-87.1163|-105.6763|-142.0362|-133.4464|-189.3062|-150.2962|-143.1263|-168.4063|-184.5662|-185.5562|-127.6063|-154.7564|-160.9864|-136.0462|-177.4163|-206.1163|-154.0064|-171.4364|-191.5264|-272.1763|-396.1763|-326.8162|-418.1363|-235.0164|-526.5662|-652.7432|-434.6705|-289.6604|-401.8704|-503.0281|-485.9864|-549.0383|-416.2517|-484.9237|-553.4323|-472.2847|-635.4951|229.5022|286.6922|297.0022|277.0721|290.262|245.0921|251.6321|191.9324|52.8421|169.552|228.1521|148.6121|366.5022|408.1521|473.0487|325.9686|446.1052|316.8953|378.9353|373.4353|337.3255|430.5154|471.5531|448.9807|376.1907|507.0105|-6.5788|-84.3889|-206.2287|-273.4387|-311.9489|-214.9289|-308.9587|-361.7687|-378.4689|-453.3088|-386.892|-439.2318|-437.444|-436.7748|-426.2137|-530.6419|205.5743|184.6744|231.2144|246.4747|200.6246|226.7046|261.3843|204.2544|429.3043|304.8243|491.6846|446.3243|571.7544|339.4346|590.3946|462.4146|297.2842|419.5342|384.0245|275.6143|482.8145|543.9644|506.7745|395.7247|487.0044|629.602|607.6724|646.7826|572.9123|530.0002|625.7703|509.5002|478.8|569.26|399.6799|572.7703|652.3303|679.1702|603.4202|-30.98|168.8496|-33.9697|0|0|0|0|0|0|0|215.3301|-52.52|0|0|0|0|0|0|-16.8896|0|-307.79|0|0|0|-55.3799|237.7402|-53.5|0|0|0|0|0|-142.5|0|114.1699|-82.1602|0|0|0|0|0|0|0|0|0|0|0|-98.05|0|532.51|-428.3398|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|-312.3119|-252.942|-226.5619|-226.5619|-285.922|-292.5218|-226.5619|-226.5619|-358.4821|-244.0035|-263.7936|-224.2135|-296.7736|-131.8634|-224.2135|-191.2335|-191.2335|-184.6334|-224.2135|-303.3734|-336.3534|-349.5436|-513.3433|-371.7365|-299.1764|-272.7865|-252.9965|-371.7365|-404.0629|-318.3129|-272.1429|-324.913|-371.0829|-455.926|-378.6886|-380.0822|-375.7706|-420.462|-405.9725|-412.6119|-326.8619|-406.0118|-399.422|-359.8419|-386.222|-399.422|-386.222|-445.5919|-445.5919|-386.222|-175.142|-537.942|-541.3703|171.3817|230.7519|230.7519|230.7519|131.8017|177.9818|177.9818|32.8617|92.2216|290.1117|329.6918|408.8515|376.9584|451.8198|411.1369|437.4699|351.7096|424.2697|326.9758|247.8157|326.9758|326.9758|307.1858|425.9158|593.0319|-67.5296|-265.4197|-133.4898|-120.2996|-173.0696|-192.8596|-318.1897|-337.9797|-337.9797|-337.9797|-225.8396|-93.9197|-159.8796|-54.3396|-113.7097|-27.9495|-245.6296|-245.6296|-318.1897|-384.1497|-463.3096|-568.8496|-454.3198|-499.6697|-447.4988|-473.8787|-395.334|-592.8112|-429.6381|-448.7987|103.4651|136.4451|189.2151|162.8352|77.0852|116.6648|268.3748|129.8553|248.5852|241.9949|255.1848|228.805|314.555|261.7849|288.1648|301.365|261.7849|248.595|235.3948|222.2049|261.7849|209.0149|288.1648|525.635|459.6751|393.7049|301.3553|380.5149|486.055|499.2449|631.1751|604.7849|855.4451|988.6169|923.4702|857.5103|791.5503|-263.8599|0|0|0|0|0|0|0|0|0|211.0901|-290.24|211.0901|-408.9802|0|-13.21|0|0|0|-171.5103|0|-26.3896|0|-197.9004|0|0|0|0|0|105.5498|-26.3799|0|-290.2402|0|118.7402|-26.3901|0|0|0|0|0|0|0|0|0|0|0|0|0|527.71|-633.24|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|13.8456|143.2657|306.0358|235.3356|79.0057|193.4657|315.1757|177.0758|318.0458|300.8039|369.3373|349.5275|292.3173|373.6674|-21.0665|-117.5565|-157.3265|-121.9066|-117.6966|-371.3966|-426.608|-390.5961|-473.9062|-416.2513|128.2653|146.9252|223.5753|244.0052|235.1351|327.1153|378.0851|233.0052|159.2452|119.2853|222.4852|293.4652|382.525|449.1451|207.7252|160.9152|169.0353|145.1153|164.0253|228.1551|294.2853|346.6351|244.4952|170.7953|496.1652|586.8635|521.6021|427.9458|-181.1374|-241.1618|-270.7816|-296.9757|-292.4375|-362.4027|-362.0793|-248.9592|-299.7292|-351.517|-316.8695|-342.9244|-418.9258|-284.1911|-305.3513|-338.8679|-316.8239|-354.7608|-365.5074|-398.2476|-474.8239|39.4541|6.6743|118.894|332.874|469.7491|471.3884|243.6082|384.7185|277.3041|333.4669|347.2675|329.0226|263.1726|293.9924|261.5524|271.8024|399.9724|385.4715|459.7914|443.5144|463.9337|502.2266|563.6154|586.3326|-195.593|-374.613|-489.7629|-427.7231|-581.3582|-373.9537|-391.326|-394.3706|-422.66|-213.3802|-192.74|-176.7103|-180.9402|-170.24|-200.1199|-206.9402|-215.1004|-282.5403|-458.7103|-527.9924|-505.5812|-483.4313|-469.1711|-501.6911|-437.6911|-688.7411|-597.6244|-597.9247|-712.4909|-760.7766|74.4137|130.0138|37.4835|118.9537|247.0235|365.7638|240.7135|92.6739|65.4337|241.4439|330.3839|596.8879|-225.6553|-275.4654|-139.1353|-168.1553|-314.3453|-289.9275|152.811|182.4233|70.0822|74.1623|148.5524|165.0582|183.398|203.7756|226.4173|-56.5561|-164.6462|-310.5861|-179.6446|-294.0648|-330.1346|-258.2963|-113.3612|-170.2513|-265.1512|-294.6125|-127.1139|-64.7237|-269.8438|-238.4831|182.7755|211.1754|185.1102|241.8104|262.7182|194.7164|275.2461|188.4263|228.0459|352.0762|310.454|279.3041|432.0444|480.0493|-267.8834|-592.6534|-658.5038|-705.6542|-770.873|-775.1831|-848.333|-1018.7031|-1163.903|-1327.8129|-1390.4111|-1499.577|-1716.5569|-1790.0921|-1888.968|-1042.8751|-841.1051|-883.2247|-739.3751|-707.5748|-637.195|-777.4049|-1151.5949|-1362.7848|-1407.2091|-1472.4596|-1155.3195|-1103.7199|-1513.7599|-1487.0412|-1723.0291|-1501.9793|-1856.5891|-1803.3594|-1766.355|-1326.0913|-1554.695|409.6522|727.2029|787.2127|742.7928|501.0525|849.8123|1113.6922|1199.1424|1348.532|1731.7351|1377.0035|1497.8536|1584.0538|1838.2637|1746.7058|1475.5856|919.4055|739.2355|864.6755|1382.3854|1810.2956|1954.2163|1922.6566|1763.166|1753.3895|2082.5675|-190.2992|-858.8793|-834.1893|-1219.5194|-1063.5692|-985.3793
01104|995200|/indices/commercial---professional-services|INDICES:SA|15.1706|5.0207|107.3806|249.3605|200.1608|208.8806|210.1208|246.3708|334.4406|379.1234|328.4232|338.3837|381.3697|460.1368|-125.8741|-184.294|-150.4341|-231.9244|-173.7242|-270.6841|-297.6441|-300.1544|-310.4542|-284.6454|-231.5551|-289.7851|-312.6328|-253.0229|-303.2729|-323.2827|-253.2129|-259.9726|-220.9927|-204.083|-195.0127|-138.7627|-84.5229|-98.4028|-121.4228|-132.0029|-200.0527|-354.4326|-319.7226|-120.3926|-23.7129|-37.0429|-236.2529|-132.7226|-164.9927|-168.853|-257.6826|-555.9228|-599.9802|-490.5904|-472.9148|-585.9416|77.0453|148.6454|152.4755|355.0155|253.2753|274.2054|275.2054|223.535|236.6752|500.0453|474.5052|609.4112|632.8218|400.9619|517.6118|616.4148|395.0162|448.106|350.376|395.5064|507.2061|530.0762|-152.0957|-235.9859|-100.4258|-155.606|-32.5162|-76.066|-69.3658|-9.9058|-106.2061|-202.9258|-266.7359|-290.5259|-307.6158|-213.0757|-239.5362|-263.566|-223.9761|-379.376|-410.396|-433.7259|-473.4261|-531.1861|-506.5472|-665.8474|111.5062|61.0262|94.5062|187.0262|385.766|474.6058|430.1761|445.8358|585.6329|-35.9048|-39.7852|-27.3052|-38.1148|-236.0049|-181.335|-317.7051|-417.1851|-423.7749|-397.8951|-384.0748|-588.6751|118.0439|194.9141|163.7041|331.814|347.4238|429.814|485.5938|302.1338|463.334|437.2441|368.9141|345.8638|316.1938|374.854|374.0142|413.7739|391.2842|149.4941|440.4141|601.0439|773.124|793.144|-42.5103|76.9702|-29.6499|0|0|0|0|0|0|0|226.1797|-130.0198|315.46|-28.6101|0|0|0|0|0|0|-138.7002|0|-57.96|0|0|0|0|0|0|-149.79|47.27|-60.1401|0|-50.2998|118.3398|-119.6899|0|-466.0098|0|0|0|0|0|0|0|0|0|-262.7798|0|426.0498|-196.2798|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|142.5761|342.8461|381.2984|436.7465|299.1763|298.5264|263.3464|148.8664|266.0964|295.9331|338.3057|363.4397|283.4231|314.7132|371.7011|-46.3366|-128.4865|-107.6767|-81.0165|-300.7565|-326.3066|-311.7576|-376.802|-159.0022|-104.3721|-135.4722|-92.9622|-120.1922|-121.8921|-111.7222|-147.6221|-184.552|-149.1321|-244.0921|-237.9422|-278.552|-231.8421|-262.552|-252.6822|-280.0621|-327.052|-381.9314|-376.8814|-343.9978|-259.4277|-283.6777|-296.9978|-368.5879|-257.2478|-237.3679|-200.6777|-473.3977|-426.4169|-312.2343|-367.0342|-385.855|-348.865|-396.5149|-257.365|-154.885|-322.915|-323.0433|-370.4448|-407.8303|-437.4276|-375.4709|-406.4878|-441.4135|-389.3568|-421.5947|-398.4746|-436.8847|-544.5249|88.8339|54.5737|90.7041|275.7138|424.1538|399.8039|219.1237|369.4338|300.9938|371.4139|380.1907|388.9016|365.5263|313.3567|251.7265|253.8667|341.4565|254.1665|380.0263|428.0802|-15.7186|-54.6187|-58.2986|-156.8687|-235.8787|-261.0186|-429.1688|-320.0787|-477.6087|-323.9742|-345.9432|-310.0433|-405.0473|-194.4172|-186.1571|-147.7873|-175.4672|-223.3373|-261.6073|-260.2773|-251.1571|-211.9372|-248.5773|-253.4172|-334.7572|-350.1471|-368.2873|-326.3971|-338.2873|-459.3165|-411.2568|-419.1546|-443.7208|-417.7459|-454.077|-403.9252|-432.4252|-357.3256|-211.6352|-206.0156|-315.4453|-432.4355|-460.1953|-466.9924|-434.9025|-371.1251|-377.9498|-389.0001|-403.5831|-310.3131|-321.7852|-407.9859|63.5209|162.8207|-180.9119|100.4266|111.5852|123.9835|137.7595|153.0661|170.0734|188.9704|-107.5988|-221.0988|-259.2187|-288.0208|-313.8931|-253.4901|-161.1306|-127.4407|-196.2407|-294.7307|-260.1553|-251.3547|-279.283|-287.8645|-131.3583|-37.9579|-204.3382|-312.578|-319.2389|-320.5156|-263.1357|-408.8657|-406.3057|-222.5156|-202.396|-333.3057|-265.6758|-450.2559|-616.0059|-808.5857|-898.4286|-974.9006|-1036.7995|-1126.8696|-1279.9994|-1422.2216|-1580.2462|-1755.8291|-1876.8813|-2062.4675|-2317.1374|-2574.5971|-2699.4901|-1221.2643|-765.9845|-860.2243|-1120.7345|-1019.9542|-1211.1544|-1361.0641|-1116.4943|-1032.7443|-1031.1945|-817.1242|-500.964|-937.5441|-1669.8942|-2036.7042|-2120.2884|-1642.1981|-2150.1083|-2028.3382|-2228.7524|-1957.7336|-2069.2494|802.3264|1248.2668|1320.0266|1524.5266|1474.7971|1502.8469|1330.0471|1546.4768|1660.6369|1674.4568|2199.7083|1546.6951|1580.1443|1769.6551|2035.2174|2128.5113|1948.2937|997.0339|1112.5134|1373.4539|1664.0037|-15.1591|-247.6386|-211.9491|-223.3183|-516.8588|-606.3188|-948.9389|-1437.9789|-1459.999|-1245.3388|-1129.5488
01106|11322|/indices/tcesi|INDICES:SA|-555.6794|-514.9459|-369.8858|-322.8858|-571.9859|-610.4262|-447.7123|-524.6449|-502.0464|-487.9635|-593.0009|-451.4664|-446.4962|-230.276|-332.3263|-279.0963|-351.086|-181.6563|-175.3561|-486.3463|-575.086|-511.2216|-595.7987|235.0359|453.3162|319.636|438.0461|389.0029|478.9287|-68.3862|-65.3662|-148.0659|-179.3662|-214.4961|-180.8359|-145.7861|-147.146|-195.3862|-273.2661|-306.0361|-395.706|-633.666|-704.0575|-445.0477|-411.3373|-392.4774|-561.7977|-624.5077|-486.8475|-360.7875|-291.5077|-614.3675|-463.8475|-382.0706|-155.4505|-264.4607|-397.0203|-495.1145|-463.7972|211.3424|93.9826|120.3126|270.7125|331.1427|406.6525|430.9068|545.2137|448.893|524.5837|420.097|466.9071|508.7572|362.9569|295.7269|211.2269|138.7572|205.1068|412.2772|581.4017|342.2317|353.7415|489.0302|387.5232|493.2546|263.7638|266.8737|239.5939|223.0538|214.9635|399.9537|309.1004|422.1857|347.5766|345.234|346.4034|397.0227|-84.9551|-144.7153|-165.415|-273.665|-226.665|-230.3652|-238.1953|-265.9052|-294.9253|-307.8452|-101.2251|-134.9951|-120.7251|-122.435|-209.9551|-233.3252|-233.7251|-289.7651|-260.2851|-282.7949|-207.935|-212.6552|-104.0649|-112.2251|-126.935|-124.7051|-332.435|-331.6563|-340.6963|-316.1584|-304.6686|-329.7845|-330.383|-381.0729|-284.133|-192.7233|-193.2731|-243.6931|-358.7434|30.1788|181.7886|179.7588|218.5586|259.0186|184.8384|231.6084|367.6937|-166.2239|-221.1272|68.4169|73.0783|1.2282|20.2282|77.9879|86.6533|96.2814|106.9793|118.8659|-57.7536|-69.2731|-163.0534|-113.7627|-132.3726|-194.0828|6.933|128.3729|-24.7044|-143.8646|-176.0945|-91.9715|-37.9715|-146.5111|-143.5035|85.4724|116.8723|81.9389|3.2089|42.0688|43.6586|125.4086|72.1786|50.8388|165.1889|169.1889|122.6889|207.6889|230.7654|256.406|198.3523|185.1624|289.2322|336.5022|373.8913|-58.5031|-257.1035|-290.1833|-544.6733|-331.2934|-399.6035|-693.9033|-669.4337|-723.8352|-721.1429|-493.3438|-490.1138|-572.1391|-362.019|-407.7494|-569.789|-561.3029|-712.9699|-748.816|-672.1759|-654.1454|-611.2614|-644.1012|-715.0899|-870.5684|-681.8194|-789.9894|-609.2096|-774.2151|-589.5368|-683.2959|-538.3634|-407.1966|-420.8163|-474.9667|-602.0802|-499.6303|-488.6164|-474.7663|-375.8263|-304.9367|-334.6965|-328.9665|-352.4264|-341.6867|-408.4064|-663.9567|-813.2965|-945.4086|-876.8855|-886.0141|-675.5905|-714.2306|-773.4103|-711.4806|-646.4504|-557.2004|-583.5104|-773.0104|-805.1305|-845.0104|-888.3703|-659.3004
01107|11329|/indices/trdsi|INDICES:SA|99.7955|178.1156|200.7054|127.8155|71.2354|126.9254|153.2855|161.9454|230.6754|260.3255|229.8656|286.4955|256.0155|355.5255|363.6819|362.857|-19.1209|-17.0208|-76.7608|-210.6209|-257.0309|-274.2308|-406.8512|-356.1205|-158.5693|-178.0293|-151.0493|-164.7893|-177.3894|-163.3093|-192.1794|-128.5393|-110.0393|-159.8794|-156.7893|-143.6794|-160.7192|-169.0092|-267.7292|-289.1894|-297.7292|-346.8305|-375.442|-339.6952|-349.1552|-374.4844|-401.3846|-424.9784|-354.1285|-275.3983|-300.3485|-436.6583|-464.9905|-356.5013|-245.0314|-250.1813|-265.0113|-438.2413|-436.8721|-405.6422|-419.3822|-540.111|-492.4753|-503.9264|-519.1859|-487.806|-370.4959|-492.076|-606.296|-545.2908|-514.6907|-419.8008|-706.4407|-604.2121|-615.0583|-583.0918|-347.7016|-414.0117|-424.8217|-497.1421|-422.4121|-360.082|-461.7719|-467.0117|-529.2819|-633.8088|55.7043|114.3141|155.4142|280.9142|229.0441|377.1745|195.2443|214.1442|610.8244|513.2843|579.8644|656.0202|-228.497|-411.4272|-450.3835|-255.6736|-308.6736|-337.6736|-355.7433|-400.2106|-311.2202|-322.4074|-343.2091|-349.3187|-307.0785|-330.8885|-382.6786|-360.1786|-451.7059|-465.8183|58.5797|124.15|185.0797|389.7799|400.88|-133.5433|-381.8231|-221.283|-283.203|-280.263|-170.8231|-180.5531|-118.4432|-125.8831|-174.6131|-55.3934|-9.5531|-177.6932|-209.763|-247.1634|-273.6234|-297.993|-296.4632|-180.6932|-259.9432|-180.5931|-138.2132|-168.5433|-280.4205|106.2215|122.4818|81.8695|89.0795|133.1493|147.9437|164.3819|147.4067|189.0571|210.0635|233.4039|-154.077|-109.347|-298.8069|-337.337|-247.2821|158.1346|-92.6678|-195.2279|-214.6332|-203.3313|1.7832|66.853|65.143|195.583|232.9331|56.6784|229.8484|254.6371|-132.1801|-68.4701|-325.7001|-361.889|-300.1602|-231.3702|-171.2901|-30.6002|-184.7803|-318.9302|-440.8104|-471.8404|-356.2603|-395.8904|-520.3704|-724.4004|-922.0403|-1024.4893|-1138.3214|-1241.5249|-1336.7921|-1485.3246|-1650.3607|-1741.1374|-750.4097|-838.0698|-915.4199|-973.8897|-479.8599|-735.5698|-1073.8599|-1175.0012|-1327.6789|-1397.9918|-1316.3235|-978.9837|-915.6433|-1130.7635|-1006.1033|-1094.9436|-889.5535|-1488.5437|-1343.9534|-1418.3266|484.4942|514.1943|761.0943|881.3945|916.9146|885.3745|815.5943|992.2544|1065.5645|1055.5142|1202.9243|1464.1943|1267.4844|1278.7144|1408.9043|1578.2246|1348.5845|1089.6143|1139.0342|922.6846|870.7144|1605.544|1610.0032|1362.7024|1357.175|1348.2702|1269.1687|-77.7988|-249.5586|-715.4888|-895.0386|-897.1787|-876.1987|-590.5586
01108|11326|/indices/tmisi|INDICES:SA|98.6355|137.8655|166.945|122.7417|110.6218|77.0217|95.7717|112.7119|156.2917|160.7387|168.824|198.334|145.6073|161.6573|200.2232|201.8636|204.8909|-47.8362|-40.9361|-132.2661|-142.4505|-140.5904|-171.5233|-108.2133|-81.1434|-98.0633|-96.3033|-89.6234|-84.3033|-70.1932|-61.3734|-46.8734|-92.1334|-116.0133|-120.2533|-145.2933|-158.2822|-126.6073|-129.6474|-130.5773|-119.2172|-113.9472|-148.0373|-133.5072|-135.4972|-124.7072|-159.2072|-153.2372|-125.0373|-98.8073|-114.6474|-178.1874|-205.7586|-212.2452|-196.952|-184.932|-208.3722|-251.8584|-272.3068|-157.5368|-216.9868|-223.4671|-259.0993|-212.6809|-176.1008|-150.4209|-156.2908|-139.9109|-164.3609|-218.9209|-244.3514|-275.1583|-306.2688|-248.8863|-285.1259|-321.4637|-307.7765|-331.1567|-291.7107|-338.5834|-373.9915|-400.8248|-368.6034|-366.5472|-410.6034|-447.7217|-427.3476|-432.5238|-525.0014|-477.3891|-561.4695|-562.8455|-670.0146|-581.8148|-523.1249|-603.3852|-603.1352|-557.8148|-699.0849|-756.1449|-768.5484|-982.3333|-676.0249|-837.1345|-763.1636|-866.8442|87.823|359.553|497.1628|561.093|568.7029|590.573|759.2532|700.1028|390.4631|383.6028|410.3928|393.0129|357.0329|350.593|235.4231|277.1828|454.093|526.5828|589.2732|623.9831|817.093|826.8132|1219.2829|1264.8046|1150.245|1030.745|1139.3446|775.3646|797.8846|978.0648|1225.8148|1338.4247|1362.0084|631.2111|668.231|488.0508|465.521|645.7007|718.7052|498.6037|498.6037|521.1334|498.6134|656.2838|656.2936|701.3439|904.0436|1047.7379|1072.295|1179.8569|1252.1821|1406.2008|1430.9406|1419.6306|1640.2106|1696.3305|1696.3305|1659.1906|1613.1105|4367.8007|-1875.5208|-2055.0452|-2345.0578|-2488.7738|1909.1497||-2084.8026|-2320.6683|1703.6537|-1880.2335|-2059.3162|-2299.6359|1038.906|1038.906|-1206.4901|-1192.4349|-1254.2584|664.8315|-666.7567|-775.2778|-760.5516|-725.3314|-748.4115|-832.6815|-978.0316|-1057.6915|-1317.1496|-1262.6612|-1318.0769|-1472.666|650.3576|-857.1303|-482.2204|-462.4404|-437.1103|-398.6403|-323.1203|-586.5903|-617.3966|-663.5744|-730.4521|-723.6339|-610.1004|-648.3804|-653.4603|-723.7303|-770.5482|-805.1468|-743.5069|-900.057|-820.1851|-826.421|-630.13|-713.4316|-478.7118|-402.7416|-459.3715|-496.4916|-419.4819|-167.9618|-269.8217|-274.1215|-192.4716|-161.4618|-159.1118|-245.0815|-457.5717|-430.9316|-526.2216|-622.7216|-748.1716|-759.5517|-627.6415|-378.2914|-192.4916|-336.4819|-419.2118|-399.4516|-416.6518|-526.3818|-727.2116|-897.1415|-996.4616|-1115.8915|-1034.8417|-645.9916
01109|11323|/indices/teusi|INDICES:SA|248.8148|419.1947|506.5346|591.7202|639.3224|661.8625|712.8424|683.4025|476.6222|563.086|507.8922|480.0719|554.8462|659.6902|536.0273|405.8071|600.7292|453.9828|319.8627|128.0329|107.7528|72.8427|52.0526|105.0526|194.1928|342.4928|278.2565|313.1172|295.665|340.125|367.1967|429.9872|389.0934|406.1832|439.8932|471.4479|495.6278|595.2033|-136.6442|-100.984|-268.3041|-275.8942|-285.934|-112.264|-173.0941|-215.484|-390.3641|-442.5711|-445.6517|-505.736|-474.4683|-618.3367|-395.3567|-466.9878|-446.657|-549.5456|-574.2456|-598.932|-606.8211|-530.2004|-511.5361|-561.3507|-624.3251|-753.474|-485.646|-398.3559|-403.3559|-456.6557|-359.3359|-223.416|-154.146|-92.496|-354.9057|-302.5459|-421.9458|-423.2558|-152.8657|-65.5859|-273.936|-478.0258|-443.1059|-322.9658|-524.436|-332.6059|-526.496|-610.5228|-524.1624|-660.6527|-729.2265|-634.6316|-718.5257|-688.7115|-796.3232|-834.6094|-778.0584|31.8791|251.029|490.9787|487.4689|422.7687|409.3991|518.8288|527.029|360.049|363.029|253.6491|586.8591|414.1291|386.6589|376.4489|425.819|398.6989|394.8591|334.3688|498.1291|477.7189|536.6686|517.6886|480.6989|710.1886|880.4654|-59.4918|-602.4918|110.8649|174.8146|263.3547|335.1349|418.2746|369.4147|276.5246|367.235|472.8547|419.7648|215.1247|183.5046|303.2746|559.6047|515.4589|509.2787|755.2137|646.1237|508.6385|649.1395|-408.2606|-322.7117|79.6755|88.5284|98.3649|109.2943|121.4381|134.9312|149.9236|91.2377|161.6276|179.5862|195.3035|-46.8655|-241.1155|-234.6298|-286.0697|-270.0852|-227.428|-216.0845|-208.9083|-247.7882|-195.7081|-239.7081|-334.6983|69.7928|212.5623|330.2728|-366.9698|-249.2009|-276.8899|225.7287|-87.3214|-249.3415|-309.6415|-165.8278|-145.4877|-275.2478|-380.5178|-308.3786|-325.9484|-463.3385|-514.8206|-515.2203|-482.9703|-477.4303|-579.0004|-777.4105|-889.6105|-1012.2203|-1113.9793|-1237.7548|-1375.2831|-1528.0923|-1601.427|-417.2577|-568.4677|-717.7377|-873.6562|-814.4864|-796.4156|-840.5557|-888.3043|-1131.5249|-778.57|-576.6901|-525.65|-774.9|-916.8903|-953.9074|-1086.1697|-1090.0134|-1244.167|-1046.1568|2.5817|389.0314|400.7316|528.5314|549.4513|551.7516|647.3116|211.5514|383.6715|418.6017|353.3614|777.2213|1175.5616|1156.9513|1243.9703|1027.3404|1274.2803|883.0401|920.2701|277.2803|344.8204|251.3902|316.44|926.8004|1073.2781|1207.9022|1101.876|1286.6034|-485.3556|-625.2355|-860.2955|-925.5255|-839.1857|-802.1456|-522.7658
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|78.0347|111.3048|91.7347|149.1947|166.7002|95.2302|119.2002|125.4504|64.6604|61.7104|54.3604|96.0605|98.3203|98.2204|104.9604|135.3011|113.9812|124.7435|120.5089|102.1189|90.5289|103.3789|127.6911|109.7011|109.8911|123.9611|109.1112|112.9511|107.2412|101.4111|119.7211|160.1401|156.6843|104.8443|136.6843|98.8543|60.5342|79.0342|95.7542|166.4142|160.9398|154.2387|132.3487|129.5987|152.2487|108.8687|123.6487|53.0587|74.4287|87.9486|68.5786|17.9486|76.3787|19.6487|38.3487|37.0087|66.7887|56.8787|48.1587|58.2487|98.8787|105.1587|115.3487|142.8257|138.6782|77.6982|53.1482|73.3581|53.1282|82.6882|111.6282|108.5782|95.9382|102.1582|123.2281|138.3481|133.8918|175.7276|171.7551|-26.1158|-16.7558|-30.8758|-48.4559|-24.8858|-22.1358|-71.0258|-44.9559|-77.8359|-126.3758|86.4838|98.7535|57.8235|76.5635|78.954|43.8841|62.454|68.274|73.714|55.464|67.164|71.544|65.9941|90.4841|92.3373|95.287|97.8505|78.1028|77.7928|73.0928|92.3328|62.9528|54.5928|24.6227|33.6427|52.9028|81.5528|63.8927|78.9828|75.4098|57.0898|59.2198|73.9899|73.1998|71.8599|82.0798|112.3503|82.6403|102.0343|105.1559|73.8444|81.8547|73.2547|71.7948|96.7347|90.6903|96.4459|91.556|85.5651|91.2678|-9.5473|-32.6472|-45.0573|-37.0972|-26.8073|-11.7672|-24.3173|-45.9373|-41.1873|-47.4972|-59.0473|-108.9272|-84.8272|-93.7173|-110.8914|-128.8104|-81.9893|-44.8893|-63.1894|-80.0393|-64.1193|-65.2393|-98.8793|-88.8741|-91.164|-91.259|-110.8949||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|728.3274|397.418|110.9776|492.8877|397.418|349.6777|445.1577|397.418|443.5479|305.1377|374.3477|397.418|351.2778|351.2778|212.8677|397.418|235.9277|374.3477|166.7276|235.9277|535.8277|397.418|353.4878|441.3379|441.3379|419.3779|529.1978|496.4734|673.6588|647.2282|731.3484|-90.1008|-309.7307|-419.5505|-397.5906|-177.9505|-573.2908|-485.4407|-512.0963|-380.316|-358.356|-446.2061|-468.1661|-621.9161|-587.2988|-739.181|-676.2523|-786.0726|-698.2225|-460.1634|-701.7533|-673.6183|281.067|28.4674|74.3072|54.587|311.0372|321.1373|437.587|359.2872|353.837|349.1871|351.4371|482.1471|631.607|1101.4598|-516.3961|106.078|140.3783|304.2381|458.3582|337.388|389.5201|393.1304|379.6109|453.3311|456.0119|663.1939|468.4114|544.4906|448.0134|369.4871|307.0472|339.4973|419.7674|205.3074|345.5672|253.9573|86.9973|318.0271|408.7195|316.4229|500.5754|340.7964|237.9262|244.6665|314.3965|205.8564|252.9565|338.5263|403.1089|213.115|352.5251|388.88|569.8529|208.2218|233.1017|263.6217|92.0816|214.7916|222.6017|320.8517|205.2115|203.3419|165.172|266.3717|179.2716|200.402|258.9815|237.152|197.3316|298.6817|395.5352|403.7275|261.8147|278.2048|308.6592|334.1192|317.3699|421.5915|195.5915|222.9514|298.2971|312.4506|276.3958|221.4759|228.8037|211.9937|279.7025|312.4956|203.1238|248.8281|200.5991|297.9646|211.3396|251.222|234.4553|280.488|339.1644|-74.0839|-146.9538|-120.0839|-137.8239|-328.3439|137.7756|213.6855|270.6076|228.3014|198.3721|248.559|259.916|-80.4052|-98.5654|-148.6652|-200.2453|-268.0653||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-165.0786|-208.9285|-410.0886|-281.0386|-231.6484|-203.4985|-278.2786|-434.0386|-513.3286|-523.8186|-615.7646|211.5347|317.2647|514.6946|290.5545|349.2247|253.7847|200.3746|290.1946|333.0147|175.6746|217.0447|219.5645|228.1446|412.1846|396.2537|264.5537|330.4339|285.4038|207.9339|197.7237|232.4038|252.7837|344.5738|410.7393|-9.9375|-63.4973|-131.5874|-126.0073|-48.6475|-123.4275|-265.4275|-384.4275|-401.1945|-394.7619|-407.1918|-308.9618|-296.3918|-235.4318|-135.4018|-10.5219|-245.1117|-370.9718|-397.7819|117.5|167.1799|198.3001|208.6001|168.3902|297.6201|264|265.76|244.44|262.0601|360.6799|549.329|308.1177|220.1678|221.4678|239.7178|290.1177|333.6878|317.2278|355.4278|434.9235|400.2911|403.5119|418.9378|523.1151|-223.5665|-331.1563|-431.6048|-386.7761|23.5419|119.912|47.4421|153.892|96.7121|51.7719|145.172|191.9321|189.662|313.4921|278.2239|212.6138|221.9739|241.1038|252.6238|154.2439|191.254|197.1839|186.9739|328.1238|305.5331|149.6129|258.753|220.683|256.0321|201.3519|181.502|190.6019|190.0721|134.3719|148.672|165.922|281.3319|242.2032|282.9001|211.5099|144.1999|205.61|258.8|262.7859|212.366|245.096|298.5391|287.4383|298.1538|261.6392|202.4993|196.6692|247.6553|246.2643|301.7916|-99.0484|-86.0286|-64.6485|-98.2185|-87.6785|-116.5186|-169.1385|-209.8084|-242.8584|-232.0961|-182.736|-130.4259|-144.5861|-181.1859|-154.266|-203.706|-265.4359|-182.4159|-155.3561|-287.8959|-261.6523|-204.8723|-188.0224|-253.6223|-222.6104|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|251.5754|241.6843|158.0441|237.3742|239.0742|228.8642|167.1142|150.0842|63.6142|42.1442|54.0341|107.6642|136.1342|159.7543|225.4343|221.9571|114.5171|157.6971|140.7471|95.7771|23.4771|108.107|149.7972|126.2671|187.0569|214.7151|203.1494|228.2782|220.6789|-94.1516|-37.9016|-23.0117|-85.6015|-66.3415|-65.0515|-11.7915|-72.5715|-59.5117|-72.7116|-77.2416|-125.8815|-174.8415|-227.7817|-271.0277|-187.7176|-226.8778|-150.1478|-237.4178|-181.374|-151.674|-165.924|-243.7739|-202.0094|-264.6072|73.4417|157.5318|161.6817|149.5118|123.2017|175.7117|201.4481|206.2343|183.7743|188.8951|233.2475|-56.3579|-125.9978|-158.7178|-158.0379|-192.8279|-168.0178|-179.2779|-167.2078|-144.7779|-111.4678|-92.5078|-147.6179|-119.0279|-153.5078|-208.1079|-198.3279|-165.7779|-210.6079|-109.6277|-112.1878|-198.3079|-140.5979|-149.4077|-237.0779|-148.4453|-114.6555|-93.7754|-76.7854|-108.8154|-166.5153|-137.7353|-138.8654|-136.5354|-182.8154|-160.0539|-163.7199|-120.07|-69.6999|-69.6498|-18.6098|-33.2299|-1.7599|-16.1698|-87.8698|-142.4599|-175.5797|32.7047|20.3048|9.6347|11.6747|77.6747|43.7047|72.4748|154.6046|103.9147|82.2748|133.4848|157.0949|171.8258|140.1999|125.8197|129.5798|174.9799|187.5093|181.5134|170.703|159.6683|161.9956|160.5356|117.8657|154.4358|143.3256|136.5957|145.2656|177.2862|178.3954|207.2583|197.6776|152.7629|132.903|161.413|157.9854|167.0606|189.5584|222.2334|117.0632|144.1633|124.9934|97.5034|54.9634|149.9734|180.7682|136.9275|136.9376|-2.2851|-1.175|-51.895|-27.2951|-22.6049|-96.7651|-146.045||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|116.0101|72.0402|43.6|138.4901|155.7601|68.5101|89.11|146.4501|145.2001|112.15|180.5402|233.84|246.2295|197.3726|216.8526|244.1934|223.4661|269.376|246.0038|183.8737|114.8136|139.8937|114.2939|81.6137|125.8136|127.6037|128.6838|210.5238|228.4538|180.4137|204.0238|280.5092|224.1005|278.372|-16.9324|-9.9224|-104.3526|-131.5926|-166.9925|-140.1924|-160.9324|-218.8325|-279.9624|-363.9283|-273.9849|-299.5647|-210.6148|-232.6748|-257.2249|-185.6748|-211.8848|-336.6248|-224.3024|-334.0551|93.2244|156.5842|123.7742|165.1543|93.0542|187.0642|211.0213|206.9448|253.4454|207.2268|208.4465|236.4337|229.8268|185.1543|164.7731|150.0731|158.5627|150.8688|164.327|157.317|176.4429|169.3642|185.614|215.8889|194.6433|208.2729|-12.4555|-39.7256|-81.7356|-45.1755|-34.1055|-110.4455|-112.6056|-112.8255|-168.8755|-53.4455|-13.9555|-53.8254|-50.7556|-52.3154|-120.5255|-133.0155|-139.2655|-145.5355|-148.3255|-129.7655|-116.0255|-147.2156|-13.6255|-20.3056|-56.4155|-43.8955|-24.4656|-43.9555|-60.8955|-82.6355|-125.6755|-143.2256|-189.5906|-180.5807|-208.9014|-175.5265|-244.0983|-217.4698|27.0812|12.8812|61.191|165.3312|129.8817|143.4117|185.0625|157.51|141.5027|194.7013|165.1426|192.957|94.4969|131.8369|143.0117|170.1396|132.1052|137.1453|138.3574|153.8889|141.9704|152.4721|173.7185|-32.5702|-61.9803|-46.8803|-0.1403|-33.0403|-65.0903|-73.8603|-58.2603|-94.2303|-148.0303|-117.147|-109.665|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|-224.2686|-209.9585|-284.3784|120.5387|147.9987|11.3786|79.4186|141.8986|148.9687|156.4486|219.2987|257.8886|333.7014|-46.3664|-78.8965|-66.0664|-145.7165|-40.3965|-137.1465|-209.2065|-277.8865|-149.3364|-214.3264|-291.7864|-303.1983|-338.0807|26.0357|200.2857|270.9757|156.4839|215.8039|300.2043|240.8476|304.8568|311.4838|363.9036|-137.5745|-181.1446|-225.4647|-148.8145|-130.3646|-161.6546|-310.6846|-405.7595|-329.1119|-438.4109|-293.7912|-275.0312|-334.4514|-257.8913|-353.1914|-482.7647|-313.5938|-463.3535|142.5909|261.5408|126.3907|171.4808|84.8609|268.5008|258.9359|262.1951|395.7463|247.982|259.482|332.191|274.6951|222.3129|150.7731|139.8129|175.3821|149.9378|154.5179|132.1477|176.8679|175.837|195.5812|273.7906|204.1524|235.8705|202.1335|217.9905|-22.0038|-46.5739|-49.4137|-142.7038|-134.5639|-135.5138|-209.3039|118.4742|146.9041|123.2883|142.9883|192.4564|-72.3785|-100.1385|-107.8285|-152.9085|-182.5505|-176.0906|-164.0305|-238.7906|169.2694|161.4912|129.3713|146.7212|163.1311|207.9863|-21.838|-68.7879|-123.2679|-163.3179|-221.035|-209.0683|-258.307|-204.4155|-310.8538|-211.5616|-204.5794|-224.5749|3.8504|179.1704|144.8156|146.3557|225.4674|135.2066|132.1186|212.8044|120.5902|173.5972|77.0876|122.5976|128.1683|166.6703|137.9977|146.9129|140.4859|172.0766|167.5112|171.4317|219.5531|138.6742|113.4242|102.3341|185.1441|-29.6319|-76.8618|-94.6717|-41.0718|-97.4116|-185.3518|-140.9922|-126.7823|-147.4922|-197.1822|-206.3481|-143.6429|-179.5048|-112.1249|-77.6349|-53.955|-92.2948|-160.0048|-120.1149|-167.4747|-192.3949||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|-27.0988|-95.4289|-177.1488|-118.2388|-91.1288|-106.8888|-178.9489|-193.6658|-225.7354|-227.9554|-197.51|-202.7509|21.7152|17.6651|65.3852|46.3452|99.6951|160.7152|81.1951|111.9351|50.5651|108.5952|88.4051|59.2652|129.3552|177.6352|210.9596|194.2912|219.6219|160.8787|158.3587|217.4153|180.7148|195.3597|216.7529|-6.9304|-78.4504|-118.2504|-95.5004|-140.5804|-181.6004|-199.1403|-191.5616|-212.4715|-153.8716|-182.9515|-172.4815|-186.6816|-217.2874|-134.6273|-109.9774|-197.0674|-98.9574|-206.4074|106.8315|122.6771|111.8472|114.0972|116.7871|124.7272|177.1619|137.2565|140.1294|160.4627|138.3207|172.8864|127.9164|88.2364|129.2065|130.1364|159.8477|142.0086|136.442|126.3619|148.3819|144.3519|167.0472|171.1646|240.7885|104.7036|91.6837|103.8336|87.7336|119.4337|140.3736|73.6336|122.0036|101.3236|56.6737|76.0836|83.3436|136.5237|138.4341|132.6433|93.0734|112.9834|101.2833|81.6934|67.2733|100.6533|79.3534|60.9234|122.3933|-1.2922|-22.3022|-62.1422|-83.0222|-77.5822|-103.4122|-95.8623|-110.5923|-104.3464|-126.3921|-133.4096|-150.6861|-136.8002|-143.7497|2.8901|106.2102|91.6502|82.9702|142.5902|119.0195|114.8895|147.9789|127.0699|103.0358|102.0658|119.8276|128.8911|85.751|111.241|126.9546|128.2397|99.8198|110.9198|118.2497|123.8397|133.928|114.3855|105.7681|104.7081|107.1082|106.1167|117.6019|128.8327|123.4303|125.9582|156.6668|-41.548|-91.888|-95.308|-92.918|-123.678|-136.768|-140.8667|-140.2958|-149.0969|-25.4569|-16.407|-46.167|-71.167|-80.5698|-67.5899|-67.02|-82.0099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|197.6975|-61.608|-151.318|-114.738|-76.318|-125.3779|-137.598|-157.6416|-174.0657|-178.4102|-150.1598|-170.6155|-139.2555|-180.7555|51.8289|29.9189|22.5589|107.8289|41.0289|101.6589|65.1689|113.349|54.739|23.129|73.959|119.9289|153.4739|131.7709|131.9616|94.5955|102.3956|136.9829|137.1509|131.8331|160.2431|167.2934|106.8052|93.0153|104.5352|47.9952|33.5952|39.6353|53.4152|53.6652|118.3951|77.5952|33.1152|30.1752|46.9152|115.4352|105.7252|69.1353|158.7952|5.6252|80.0952|87.9558|101.6231|113.1958|112.8657|95.7958|150.1958|104.8371|104.5184|101.1619|101.4119|148.6743|102.9868|79.8768|104.4668|96.1467|99.2406|34.6406|47.5506|61.8906|95.4406|101.4806|132.9306|121.5485|209.7978|-73.3273|-79.3273|-75.5472|-75.8973|-49.5873|-33.3673|-77.1072|-45.5273|-69.1573|-104.6573|31.6833|35.1533|97.3333|87.2726|91.2218|65.2018|85.7418|99.1453|76.6519|65.4119|88.8819|62.9407|49.1207|100.5607|75.9707|113.7475|-33.2609|-56.4909|-52.9409|-75.2108|-83.5194|-89.3594|-94.066|-103.8778|-110.2658|-123.4282|-110.579|-122.2823|-174.8969|60.0747|43.6347|36.4447|89.6647|48.5047|88.8447|120.9869|98.7287|69.4563|68.2771|77.8171|74.4831|61.6331|82.1831|92.0731|104.3531|69.8431|82.5831|95.9131|96.1631|115.3579|74.1947|40.5847|45.9447|63.2347|63.5647|72.0332|74.4933|75.5902|77.0002|108.8357|-17.9001|-64.3401|-64.8898|-64.2499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|377.831|374.6709|309.1108|378.0107|220.1411|114.811|311.7509|457.3764|325.6666|349.6876|303.9555|331.8754|291.3461|312.4162|391.7772|311.1865|144.0564|236.2266|341.0465|311.6526|211.6726|252.2224|303.6707|202.1491|195.9391|208.6791|221.0223|229.2473|241.1474|299.2426|234.9948|302.4513|226.5084|201.2387|277.0685|281.4754|245.9754|305.5975|290.1062|335.8779|-54.3661|-150.8661|-194.2362|-190.6662|-132.546|-210.9562|-201.5961|-278.2162|-170.9662|-136.6261|-217.8261|-329.9962|-241.9362|-299.1962|37.1909|121.6409|158.001|198.031|132.551|214.4509|208.9264|175.2137|190.6837|206.1808|233.1625|188.4362|249.3368|237.596|160.9961|144.5459|168.156|195.5659|152.7261|203.416|184.9861|231.2033|211.5293|244.5615|228.4534|-37.987|-75.3271|-80.707|-141.237|-74.777|-93.947|-183.8271|-118.3471|-130.1472|-224.8471|-205.0537|-127.4837|-84.7537|-79.3237|-84.2837|-138.6438|-174.3362|-139.1562|-149.4663|-185.8261|-167.0312|-138.8511|-136.061|-96.1912|-128.2712|-86.581|-97.1011|-117.0412|-102.321|-148.071|-160.3611|-201.2312|19.3115|84.1016|30.1516|34.2315|119.5215|41.1516|61.0415|64.6616|25.8816|36.0015|114.6817|164.0716|193.9815|217.7544|202.966|152.176|206.146|201.6194|179.1009|172.0189|175.969|-38.6912|-87.741|-124.4312|-86.0811|-117.1011|-61.8011|-13.6512|-7.261|-40.2212|-80.3111|-138.7112|-166.791|-174.2948|-139.1149|-90.765|-146.8649|-177.965|-143.975|-189.1449|-154.215|-184.015|-262.4416|-223.7375|-136.9174|-123.9575|-159.6574|-256.6495|-115.7296|-91.9996|-127.1295|-98.2096|-55.7897|-86.2296|-130.0995||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|16.0122|13.7922|12.5122|12.2022|16.1922|18.2414|15.7514|12.5114|6.9914|10.2814|11.8714|12.9414|18.9814|11.4414|16.6614|14.6614|10.1614|11.5014|7.1214|4.9114|3.4514|8.3114|10.6914|10.2614|13.3814|16.3714|14.8371|16.4662|17.2213|14.5098|15.2998|17.1043|-2.91|-2.7|-3.62|-4.62|-6.17|-5.67|-9.18|-8.14|-10.83|-13.79|-19.51|-26.7922|-17.5985|-18.3285|-12.1685|-19.9985|-14.0485|-12.4585|-12.1685|-15.4785|-8.8285|-9.9185|-5.0685|-1.4785|-3.1685|-3.4785|-7.9285|-8.0385|-5.4185|-4.2585|-9.8185|-10.8685|-14.1485|-16.4916|-13.7516|-11.3616|-14.5716|-16.3016|-15.8193|-12.8593|-17.7393|-17.1748|-18.9148|-17.0148|-22.4081|-16.6722|-18.9222|-18.4422|-17.5922|-17.3222|-23.1147|5.2973|6.3373|3.5373|4.6773|8.5173|4.7573|14.1873|16.3173|10.6373|9.9173|13.3673|15.5073|18.3248|21.4614|-2.1612|-2.5512|-12.4712|-15.0812|-16.2512|-19.0842|2.2102|7.1002|5.4502|12.9002|15.1102|14.8646|8.9546|3.1246|10.1946|12.3346|9.2546|12.1646|14.3446|19.9062|-10.5274|-12.1949|-14.2144|-12.9182|-12.0908|-7.7408|-7.8708|-8.1808|-11.8108|-11.3908|-12.727|-12.4828|-14.572|1.1126|3.7026|4.2126|6.0626|7.3926|10.6826|8.5526|9.0526|11.0026|7.0326|6.6226|6.1326|9.3826|12.4126|11.0526|12.9526|14.9926|18.914|18.6161|-2.0301|-8.3001|-5.5001|-12.8401|-17.5001|-18.0145|-15.4328|-19.5832|-14.4302|-19.0969|2.6102|5.0302|1.7702|0.9102|5.2302|3.6102|4.8102|11.7102|11.3802|14.7002|15.8102|16.0952|15.5708|19.297|14.0372|15.328|13.7226|9.0626|8.1226|5.4826|8.9726|9.0126|9.0126|7.1326|9.2026|10.0826|14.0926|15.1073|14.8048|16.137|16.8584|16.061|16.3644|15.9822|17.9122|20.0725|-2.506|-8.866|-8.636|-4.176|-2.746|-7.186|-9.136|-5.306|-7.216|-6.766|-11.386|-7.136|-4.716|-5.376|-7.686|-10.376|-13.796|-14.5384|-13.4807|-11.3607|-12.9907|-9.6007|-15.2708|-11.6094|-13.0994|-11.1894|-14.7321|-10.2967|-12.3567|-10.1213|-8.4313|-10.2213|-11.2113|-11.4713|-7.7613|-7.0413|-7.1813|-7.5413|-5.2313|-6.6013|-11.8513|-10.3013|-9.3213|-11.8313|-8.8513|-11.2613|-10.3713|-5.9213|-7.4313|-5.2713|-5.3813|-15.7413|-13.6199|-11.8799|-14.7699|-13.3625|-11.0025
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|56.76|44.45|35.19|37.33|46.13|67.02|63.03|38.44|14.35|13.29|31.0001|31.09|75.82|67.49|91.1345|86.9944|77.1018|80.3618|67.4118|45.1218|10.0618|30.6918|51.0818|61.7218|85.8018|88.9118|85.5858|90.5199|101.3493|100.0125|-6.1284|-16.2984|-38.1484|-15.9985|-17.2984|-25.8984|-47.4584|-44.8085|-43.8784|-43.7584|-62.6284|-92.4484|-117.9084|-164.8439|-118.7632|-108.9532|-72.8932|-124.4432|-88.3732|-55.4732|-72.4432|-105.2732|-89.8265|-72.7565|24.9615|66.0015|63.2662|59.8541|51.4473|62.7872|67.9736|57.9059|59.9059|58.2808|56.8008|60.9808|72.8559|56.5777|48.7977|65.3777|80.2741|-4.3063|-31.2363|-33.3263|-43.5663|-43.0063|-49.9763|-49.4063|-58.2963|-72.0863|-76.1963|-70.8463|-79.7663|-39.6463|-33.6163|-58.2063|-35.6863|-43.8563|-75.3263|34.5596|61.4896|48.3418|57.1837|49.2974|32.6588|38.0692|43.5858|38.6125|45.6328|40.8209|44.4043|40.7682|37.3658|46.2597|38.1198|36.9397|41.4597|28.5597|24.2797|25.3097|18.8598|26.4798|15.4698|12.7667|25.7467|35.4157|38.2047|38.284|30.851|22.818|27.38|26.641|31.089|31.431|46.287|40.6424|28.2954|33.8854|38.5019|40.0187|40.1896|27.3024|32.5224|40.9793|29.5603|36.5563|35.3977|37.3646|38.9464|41.5107|46.4365|38.892|46.4651|40.8526|46.8473|44.5384|29.4454|38.3554|40.4454|56.6754|38.8931|51.9731|41.7072|30.8773|6.5972|17.3173|29.8472|24.0573|31.2672|33.6273|30.7573|21.7372|18.7772|38.3773|39.5272|43.9772|51.0386|50.4697|50.9697|55.1669|53.9426|63.7055|49.5055|29.2455|43.0655|45.5254|51.7444|53.8457|40.9958|44.7358|53.5357|53.1657|55.2757|67.7604|55.0704|69.236|63.3911|71.274|-7.7741|-11.2441|-26.1641|-42.4941|-66.1441|-81.6167|-49.6567|-56.6467|-81.258|-80.7228|32.995|35.365|27.045|29.445|55.415|57.435|56.005|28.175|57.815|63.915|-8.97|-19.23|-23.84|-38.51|-47.71|-41.16|-43.3|-56.2|-42.17|-52.4487|30.8251|30.1251|45.4551|34.6951|45.4123|37.4292|34.1692|39.8392|48.6392|39.1474|38.8874|39.5087|45.0031|47.8245|48.2245|46.4145|56.3345|41.293|52.5529|45.6669|39.8069|54.0969|40.0669|42.1169|49.3466|54.5723|62.7637|48.047|24.587|32.087|22.637|32.137|38.407|45.741
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|40.5842|41.6042|47.0442|43.5242|38.3168|42.1368|49.527|42.4781|32.6581|39.8281|30.2581|30.1981|42.1481|38.4581|46.8424|48.051|38.5866|45.0335|44.4833|44.0079|14.6279|35.538|41.6102|36.3502|38.5502|38.9804|38.4004|41.9332|40.2602|47.3947|-2.0728|-6.1328|-18.5427|-14.6828|-12.4227|-14.7528|-20.6727|-26.8128|-42.4227|-34.9328|-43.0327|-46.3128|-53.5028|-72.574|26.72|29.77|47.5499|31.5699|45.1799|55.34|42.2493|29.0093|36.6493|13.6193|24.2794|29.2993|41.4393|38.1053|39.4972|34.0472|36.5371|51.6394|33.9794|44.901|-8.2988|-13.6588|-14.0688|-19.1788|-26.7188|-25.3988|-25.6788|-35.6888|-47.9188|-45.2688|-48.6788|-50.4275|-56.1195|-47.875|-67.5222|-43.9022|-45.1822|-43.6722|-62.0021|-51.3402|-39.4403|-48.5703|-44.5919|-32.4214|-51.3115|9.0088|31.7988|35.2197|24.6063|27.8563|27.2463|29.3147|35.1353|29.9564|37.1005|-9.1225|-9.2926|-14.6925|-25.9726|-32.51|-27.5632|-20.6232|-28.9531|-27.9079|-31.2493|9.4482|5.2183|4.7283|1.8882|7.4083|7.1483|6.7283|10.1183|8.0283|4.7383|2.9783|7.4183|13.5183|18.6282|22.0483|29.3414|30.1544|22.5946|19.0046|21.9846|21.4846|19.6346|22.7006|23.1131|22.4331|23.1231|27.1732|26.8547|27.8348|33.477|36.4061|-3.7012|-9.8013|-16.0413|-13.9313|-24.1713|-18.0712|-21.5613|-18.0213|-17.2913|-21.9213|-36.4213|-28.8713|-36.2913|-47.2958|-38.1324|5.5099|0.2999|2.6399|2.4099|11.9199|13.3199|7.6899|3.9299|25.6299|20.7099|27.2399|28.7399|24.7999|25.4099|33.6799|36.9899|42.641|49.6881|30.9881|35.4634|39.5534|36.1052|30.5351|22.3851|33.7051|37.3227|28.0127|24.0927|35.6527|39.9527|47.6336|38.4973|45.1408|47.3365|50.2255|43.6921|41.5021|33.6621|29.5721|41.3321|25.2721|16.3121|23.8121|39.0121|47.1637|32.4837|30.0237|40.2237|35.6037|28.0637|15.5437|29.4337|37.1436|47.7196|-5.1987|-7.2486|-24.2186|-27.3287|-30.8986|-34.8287|-39.7387|1.5946|3.1646|27.9346|27.7646|33.4393|27.8593|36.1186|27.1208|17.1208|19.7808|22.9408|13.5208|9.5608|22.3508|26.9208|32.7908|26.8908|23.1608|26.7308|26.4108|31.8408|27.0708|23.2808|25.4808|16.3208|22.6708|36.0808|33.0202|32.4702|27.6302|16.6702|34.3902|32.1361|30.5761|22.3561|34.2361
01127|962670|/indices/s-p-500-energy|INDICES:US|-56.9666|-49.5966|-53.8766|-37.1866|-25.3866|-29.8266|-44.3966|-55.5466|-69.0813|-64.7925|-55.6767|-55.1365|-39.5265|-36.9765|-24.0964|-34.1465|-29.7065|-30.4165|-53.5064|-51.2965|-69.0483|8.5389|24.5489|27.9789|30.8189|46.7889|53.1989|59.371|69.94|-7.896|-12.4861|-12.5061|-27.5761|-8.6961|-13.936|-11.456|-33.5061|-17.906|-32.656|-25.8161|-39.0661|-53.936|-75.186|-103.6589|-85.0572|-84.7487|-69.6687|-88.3402|-70.5744|-59.9244|-64.6144|-83.487|16.0457|26.5357|57.3856|52.9912|49.4889|39.0188|28.0788|40.7289|41.5489|27.4189|47.3288|49.2088|59.3688|46.5588|57.2289|52.8188|54.6888|48.9689|40.6589|58.1689|54.5188|40.9189|66.9988|80.1654|-13.1222|-13.1822|-16.4823|-30.2122|-60.1622|-59.6722|-64.6522|-60.0322|-55.7822|-67.3954|-53.6654|-60.5754|-79.8654|8.7156|45.5256|42.1545|54.8045|54.0678|39.9075|54.9345|32.7826|33.3126|36.8727|23.4826|19.8726|37.2126|41.3223|32.6323|35.4423|37.6923|40.7336|46.0001|-5.6313|-15.2813|-31.6113|-37.6813|-41.2613|-51.9746|-51.7261|-38.9567|-33.9566|-42.9562|-40.6254|-50.4558|-44.4962|-51.8889|-37.7685|-40.2232|-51.0564|-52.6728|-44.1532|-44.9532|-46.8531|-53.2374|-55.2838|-47.4781|-39.748|-42.868|-53.958|5.5946|3.9245|17.7545|10.3046|17.0745|28.1945|31.8145|38.1945|41.1845|40.7346|51.3446|50.9251|58.2756|62.029|69.2217|75.3762|61.3262|58.3816|48.5716|37.0416|48.1315|54.2016|51.6316|57.6416|57.7115|34.6315|34.1516|49.0416|49.9593|52.8293|61.3837|54.5964|48.3564|48.6664|59.2564|68.1326|68.6115|74.3914|57.3215|60.8051|61.135|63.1812|71.8263|66.5061|59.1561|61.5961|76.4261|92.209|-7.7553|-16.9753|-27.0053|-21.1653|-9.6553|-21.1053|-29.6953|-54.5153|-56.2353|-66.3053|-62.8953|-48.3353|-65.9753|-83.6053|-97.242|-81.9066|-72.0328|-92.2228|-87.5628|-56.7628|-34.3628|-40.8428|-47.1828|-16.4928|-28.5928|-25.8528|-20.7528|-24.5228|-61.0128|-76.142|-71.6885|-73.1485|-69.9185|-54.9385|-90.3034|-48.535|-64.235|-61.8633|-64.732|-59.7478|-53.7053|-57.3386|-57.3824|-60.1488|-62.7964|-62.6838|-66.0169|-53.9869|-49.4969|-39.6169|-32.6769|-39.4469|-39.6169|-52.0669|-69.6369|-78.1969|-74.1269|-92.5569|-88.1591|-71.3091|-59.7491|-45.4191|-60.8391|-90.8691|-80.5391|-89.4591|-98.3799|-77.1799|-73.1099
01128|962669|/indices/s-p-500-financial|INDICES:US|36.6133|29.4733|25.8333|36.1933|37.1233|41.8433|24.1733|15.8133|2.0033|10.3533|20.0933|27.7233|46.2533|36.7114|44.3293|45.9737|40.6852|34.0451|32.3151|30.4052|12.4151|26.1852|27.2851|36.7951|47.2851|51.1713|50.9881|56.3113|-4.587|-18.797|-24.897|-3.447|-16.247|-4.347|-7.857|-8.237|-20.457|-13.887|-14.357|-14.347|-39.257|-43.447|-53.927|-72.99|-66.8195|-64.1336|-32.4836|-49.0636|-35.9536|-30.2436|-41.6736|-60.2136|-44.907|-48.2669|-22.3569|-29.247|-9.8869|-20.4469|-18.7969|-18.1069|-19.6369|-20.747|-23.5769|-20.937|-20.497|-29.837|-39.777|-44.817|-49.9916|-51.9157|-47.7942|-38.9742|-48.9142|-45.9776|-44.0976|-38.9076|-55.1776|-49.8233|-46.7433|-54.0333|-58.6933|-52.0733|-63.9633|-29.3033|-17.4733|-38.1633|-27.1833|-28.9933|-50.6533|24.386|38.466|37.1577|41.0197|35.7091|29.0662|33.1203|33.6058|36.0131|43.1067|20.6867|19.8567|18.7667|30.5467|32.3336|36.6401|32.2457|36.9202|38.5496|35.6573|24.7673|11.5373|23.1973|23.5973|20.5892|22.471|33.8326|29.5111|31.7409|32.9105|35.6099|29.6044|16.7045|23.5942|22.3468|8.4183|11.3919|6.5549|10.4653|15.4768|10.7745|4.6854|0.3902|10.7276|14.5911|11.374|26.8773|30.7311|34.501|30.6109|37.918|35.4306|34.5228|33.8342|25.6139|32.0267|32.7008|29.9406|35.4506|32.1406|43.1984|34.2782|34.0558|35.642|51.165|18.9709|24.2209|23.457|19.6269|22.957|18.077|19.077|16.4369|20.5069|27.8069|25.356|27.1611|27.7546|34.8757|31.2002|34.3358|32.0558|24.1058|21.7958|12.9558|20.4058|26.4258|31.3258|37.2548|32.6144|28.2744|31.6844|33.9944|42.0027|-6.1524|-17.9024|-9.0124|-14.0324|-8.2924|-12.8023|-15.7723|-28.5523|-32.7124|-39.6924|-42.692|-31.942|-37.6719|-44.4833|-36.5436|-12.5736|-9.8036|-19.3437|-19.3137|-1.4437|-3.9336|-2.7936|-12.8737|-1.6537|-10.3336|-9.3536|-17.3137|-21.2736|-28.7336|-30.2974|-33.7855|-29.3056|-35.3956|-21.8755|-26.5357|-6.4956|-7.4956|-7.0657|-7.5156|-4.0657|-14.0556|-13.9856|-10.1357|-9.8257|-9.5156|-12.8257|-15.3756|-11.9457|-13.6556|-12.8956|-18.1156|-19.2456|-20.8656|-19.2557|-19.6657|-23.0956|-12.9757|-18.8557|-20.1756|-18.3857|-16.7257|-17.0657|-20.9757|-35.8956|9.8849|6.0248|14.7348|22.7849|26.0149
01129|962671|/indices/s-p-500-health-care|INDICES:US|-46.1625|-67.3025|-64.3426|-73.6826|-41.5926|-52.0826|-54.0525|-61.0525|-82.3226|-61.9326|-50.6725|-55.0325|-42.9825|-46.7825|-38.2226|-22.7026|-35.3226|-22.6425|-55.5125|-57.2725|-100.7925|-73.8426|-85.8525|-80.7126|-64.7325|-77.7725|-114.1525|-68.4825|-42.5125|-45.3226|-58.3526|-42.3526|-75.5726|-34.0525|-37.7325|-34.1725|-67.4025|-57.5826|-78.6425|-64.9825|-90.5125|-113.0225|-120.3126|-152.4626|-83.8125|-64.4726|-13.6426|-74.7426|-46.9626|-35.7025|-77.1825|-98.7826|22.3881|17.6282|55.8881|65.1119|70.3488|69.5809|63.8937|68.0841|70.6739|79.8929|69.3326|87.1272|-20.374|-34.184|-25.8541|-41.7641|-71.674|-54.0841|-47.5941|-55.134|-74.7741|-78.8541|-75.674|-77.2741|-100.4841|-71.0741|-87.7341|-90.5441|-112.504|-98.5817|-131.079|-63.899|-54.449|-87.309|-67.649|-66.619|-104.7189|26.9576|80.5676|63.058|69.1011|67.2779|42.7154|46.5354|58.1143|50.2993|54.2792|37.1893|31.2792|31.0493|36.1693|42.5093|62.8193|47.6987|55.8144|42.5244|41.1644|52.1944|67.8121|62.401|35.311|25.621|32.911|43.5109|49.191|60.9509|54.9197|45.6397|46.0297|63.0786|47.569|47.4639|55.5054|44.9329|35.713|39.0429|47.473|48.6087|27.9187|31.2487|36.2487|36.0987|34.9387|46.2887|60.5374|61.2354|62.8077|67.933|-6.1402|-9.9202|-29.5502|-28.3302|-16.1602|-15.4102|-38.7502|-31.8802|-30.1202|-41.9602|-47.0902|-34.2902|-31.7302|-21.7502|-66.5402|-73.8485|-61.1644|-77.43|24.6531|26.8831|39.0631|27.4931|17.4931|31.0731|35.8631|51.3231|57.1231|62.5931|69.6423|76.2653|72.3692|84.7019|-3.0387|-35.0586|-27.4286|-10.2486|-3.6786|-16.0586|-33.6086|-38.6286|-37.8086|-30.9186|-6.3786|-27.5486|-36.3686|-43.4687|-57.9786|-62.7887|-46.6786|-59.5887|-60.9786|-76.3287|-93.8387|-109.1274|-92.9999|-78.4498|-96.0232|-87.4903|-41.0804|-36.0104|-58.6404|-64.0904|-46.3304|-43.1504|-49.2903|-71.4103|-45.2903|-49.3204|-73.7903|-68.2303|-83.3304|-85.3103|-122.0683|-74.7583|-80.7783|-102.9783|12.3328|10.6628|53.7328|53.3328|68.2128|48.6028|73.1128|55.6744|51.3044|63.6644|81.1378|63.8678|63.0078|70.3578|71.8792|73.1096|64.1296|55.5896|75.2796|67.4248|76.2648|52.2048|64.7548|86.4848|58.9948|55.2448|64.8548|79.276|70.1825|59.2125|53.6625|73.7525|67.0225|65.6325|47.4725|53.4125
01130|962689|/indices/s-p-500-industrials|INDICES:US|47.4306|46.7807|36.9507|52.5507|55.4107|65.2307|46.7007|35.2607|13.1407|23.2406|33.4807|37.4207|60.2107|56.5607|65.3108|57.2508|56.5508|54.6008|37.7708|40.5008|9.6608|24.9408|34.2208|46.5808|65.1108|58.3886|66.969|71.6639|69.7639|58.1529|40.6029|50.1029|48.313|66.673|75.6605|87.1923|80.9036|-6.0601|-21.2801|-20.8501|-39.7001|-62.1501|-74.2501|-102.4056|-87.3585|-84.6851|-46.4451|-70.0251|-50.5651|-46.1151|-58.3651|-78.7612|-65.6903|-74.5197|42.4419|38.4615|49.9315|53.71|-11.3535|-15.3535|-18.1534|-21.3535|-30.2835|-24.0934|-22.7334|-35.6734|-41.1234|-54.6734|-63.805|-65.2491|-43.8191|-34.9491|-44.8991|-40.2891|-43.6491|-47.8091|-68.4191|-67.4524|-47.4424|-60.7824|-70.7624|-58.0124|-70.4424|-38.4124|-25.3824|-53.0724|-31.3524|-33.5224|-62.1024|19.3496|41.5796|33.7396|47.0707|42.2358|30.2609|35.0738|35.3247|38.6597|35.5348|17.9148|10.7548|17.1447|23.7348|28.4248|36.5037|29.4207|34.6547|33.0808|37.7064|35.1714|23.1514|26.5214|17.8914|15.9334|22.5194|32.0254|27.4294|31.1294|37.1394|33.9835|30.1435|30.2615|38.3841|35.0196|37.8776|36.6618|27.9889|29.3489|36.8354|31.9071|25.9337|14.7637|23.8837|23.4837|18.4737|28.4937|27.5237|31.9837|33.8097|36.6796|38.789|31.6405|39.0105|33.3472|34.8569|34.0669|26.6569|33.6069|31.1854|42.4155|37.4533|43.3109|37.9604|51.9695|13.1495|18.7295|17.8295|19.7595|22.8695|30.1095|25.0095|16.0295|18.4895|33.8795|32.1095|37.4811|38.6334|43.0952|41.0952|44.2625|51.7327|46.6022|38.0422|21.4122|33.0122|37.1922|36.5048|35.9648|28.7148|29.4548|34.5548|39.7648|44.7898|50.1792|42.4193|49.6393|47.737|61.6855|-0.5481|-2.7781|-14.0781|-23.0881|-37.1781|-33.3081|-32.4881|-44.4681|-53.8084|-61.0754|29.1002|32.3602|17.9502|23.1402|39.0402|43.0502|50.7393|35.8393|46.8193|-4.2673|-0.8273|-18.3573|-12.7773|-39.3774|-45.3619|-36.7019|-33.8219|-43.7819|-31.5019|-53.8396|12.368|6.838|11.618|0.448|18.488|11.548|12.508|19.588|25.288|25.228|24.288|24.058|33.468|35.258|31.568|29.568|29.418|25.778|36.708|21.078|22.328|35.498|24.818|28.368|37.468|43.6939|35.8739|28.2439|14.0839|26.1839|15.1339|21.4239|31.2939|39.3339
01131|962700|/indices/s-p-500-information-technology|INDICES:US|118.6191|130.9091|113.1991|97.6191|109.1391|120.0591|125.5591|92.0491|49.9091|69.4191|73.6191|84.8691|148.1092|128.3213|160.6553|145.5851|114.9751|117.6651|73.485|76.105|1.015|25.735|62.605|76.645|125.9651|128.0107|139.6368|144.702|152.7389|146.7061|134.3161|176.3156|-28.2114|-1.2814|-13.4314|-30.4414|-59.4514|-80.1014|-92.2613|-103.7314|-134.7713|-171.0113|-172.2413|-234.5832|-186.5946|-186.3547|-126.0646|-194.7547|-144.4327|-114.2628|-131.2227|-153.5475|19.447|33.937|83.327|112.8869|101.987|102.7471|79.157|118.027|123.8961|107.5518|109.6818|111.3517|96.5717|114.934|128.6338|104.496|76.326|103.6259|120.106|125.205|145.8668|120.7368|104.8967|123.8067|82.9367|46.1068|53.0267|55.4067|13.7567|39.9367|20.7168|116.7268|159.8404|-38.9608|-29.0408|-51.2207|-115.5308|40.9077|90.4876|88.0819|84.5409|100.8678|57.6618|69.2918|77.2944|57.9343|57.0943|79.7944|68.4086|72.6087|83.7713|93.557|73.7505|75.7278|80.307|76.5405|66.5504|76.8833|71.3748|89.1103|73.6768|64.1268|63.8168|73.4569|70.0992|76.3992|65.5093|29.9993|24.7093|52.6093|31.1093|42.2192|64.1193|66.4792|49.703|56.413|58.5321|64.8835|50.9898|35.0297|47.2797|56.2971|46.6971|54.5512|55.043|55.1156|57.2879|63.8282|63.0786|66.135|70.2262|59.7924|64.996|70.0974|50.4474|62.3374|62.1715|60.7115|27.6115|51.1215|42.8615|35.2315|24.2515|47.2015|57.119|51.259|55.989|62.7561|57.3851|60.2122|36.9222|56.7122|54.7514|58.9454|60.8499|74.6732|72.0135|73.8862|75.3951|59.6752|47.3152|29.7651|44.5751|58.7151|64.464|75.1459|49.6959|39.7659|40.0459|39.3059|65.1959|80.2759|71.6959|92.1655|-8.6757|-8.4057|-24.8857|-32.7757|-52.2857|-62.1257|-86.6957|-93.6|-56.78|-70.59|-99.2156|7.3221|57.9221|63.9321|46.6721|56.1021|86.7022|75.3768|80.8869|50.3668|84.8068|76.0671|100.5962|-25.1658|-33.5859|-57.0959|-62.2658|-58.7159|-55.3558|-75.8658|-53.8258|-101.7787|46.7017|41.9617|50.1617|48.1617|65.9617|29.6117|35.4817|44.3117|51.5917|49.6617|54.8717|61.5417|65.1117|69.4526|64.0926|65.7326|66.3426|38.2126|49.0126|36.0226|38.0926|56.8626|36.7126|53.5826|63.8126|69.938|61.528|32.418|15.858|44.378|23.458|40.578|41.858|59.678
01132|962702|/indices/s-p-500-materials|INDICES:US|22.4349|21.2949|14.7549|23.8649|27.9549|31.1449|19.2149|16.1149|5.3749|16.1749|23.4749|20.8949|31.9449|30.9959|30.4459|33.4659|38.0043|35.7298|34.8998|33.1198|3.2398|10.2498|15.9298|18.6598|28.7098|31.2898|35.9198|42.1053|41.5526|-8.7776|-15.7176|-8.6976|-14.4476|-12.5476|-6.8775|-14.6376|-25.7476|-20.5576|-23.3376|-21.0476|-28.6076|-34.6976|-41.9476|-55.0484|-43.5861|-40.0661|-22.3361|-30.3361|-18.2961|-19.5861|-25.876|-45.406|-40.2239|-47.7055|-34.4203|-32.5803|-15.5403|-24.0904|-26.1903|-24.1003|-25.3003|-29.5703|-27.7404|-24.4403|-23.8103|-30.4503|-28.6504|-29.6903|-32.0503|-29.1103|-21.2603|-16.0603|-26.8803|-26.6804|-21.1804|-27.0904|-34.1003|-34.3003|-26.4403|-32.0503|-41.9103|-39.3603|-49.6126|-29.8326|-17.5326|-32.5326|-17.0626|-21.7926|-34.6226|4.03|26.6799|24.0738|24.7676|28.6601|18.6823|23.2737|19.1674|19.8574|19.5496|18.0996|14.8896|14.2596|18.8496|21.1951|23.1618|22.0476|23.9912|22.7204|21.4404|25.0699|17.3379|21.1579|14.8079|10.5039|9.0839|16.3199|19.0349|20.8422|25.8375|21.9259|19.937|20.6279|21.7609|27.244|26.4363|20.9153|17.7443|19.1623|24.8053|22.5003|17.6997|12.0997|20.0687|19.0617|14.7317|19.7157|16.7007|20.5027|21.1873|20.8611|23.3959|23.2369|28.8249|23.4966|23.1948|24.0545|18.3384|22.3695|23.3195|28.9661|26.3168|28.1919|20.7641|19.9541|9.5341|11.4241|13.6741|9.0841|12.5941|18.2441|15.7041|12.2841|15.2241|26.2641|23.3741|28.1085|25.1144|29.903|29.643|30.5272|34.5379|23.0379|19.5579|17.9179|25.4979|27.9779|33.8656|30.8856|25.2656|23.3456|24.9756|30.9256|37.5051|37.704|34.7841|37.9841|36.2734|43.5021|42.0724|-2.0197|-10.5697|-18.4197|-23.3897|-18.4197|-30.0697|-31.7597|-40.0046|-35.5161|-14.1061|-9.4561|-20.8761|-12.4861|-0.6961|-1.9161|-2.3161|-9.2361|-3.0961|-3.1061|-5.1561|-10.8361|-10.4861|-28.0761|-39.164|-33.2948|-29.0448|-33.7448|-23.6648|-38.3437|-25.6979|-28.5379|-23.8079|-33.4326|1.6739|2.0939|7.0939|12.6739|18.5239|16.6439|15.4939|19.3939|22.6439|26.861|28.8072|26.9139|20.7539|16.9339|17.2639|12.6839|10.7939|15.0139|17.4639|21.5339|28.0639|34.6126|36.3851|26.9651|12.9751|16.6251|14.3051|17.8251|19.5751|23.4051
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|21.2574|17.2291|18.6891|17.7891|17.3891|12.4991|20.4591|21.1868|18.2898|22.5234|21.8534|17.7234|13.0234|11.3434|16.6734|17.1334|11.5834|17.9834|20.5505|22.4435|16.5436|18.4635|17.8535|14.8136|16.4336|14.2735|11.3236|18.6135|20.3201|19.5384|20.1704|19.7944|19.1743|18.2425|20.9225|22.3116|23.1996|22.6995|-5.7029|-8.7429|-12.9129|-20.4929|-19.0329|-19.3649|-6.2749|-2.4749|-3.0449|-8.6249|-5.6149|-7.3049|-14.5049|-17.1649|-15.1549|-21.8921|4.7719|10.2819|13.8319|14.6419|14.5377|17.1008|15.5925|19.8389|14.1344|19.0399|12.4099|12.7199|15.8899|20.2649|-3.1701|-5.2801|-10.0701|-7.7101|-9.9401|-13.1501|-16.9201|-10.6901|-11.9201|-13.7501|-18.5201|-16.5601|-14.2401|-13.0201|-18.9501|-11.5601|-14.0001|-20.7801|-15.6401|-15.6301|-20.0923|-15.311|-10.421|-14.831|-18.6294|5.0658|8.9958|6.4458|11.1458|9.4658|11.4258|12.4458|11.8458|16.0936|11.2451|8.0551|11.3251|12.9651|9.4251|8.4451|7.8851|13.6751|13.9735|-0.6078|-1.4278|-5.8978|-6.1978|-2.3178|-1.9478|-3.0078|-4.5078|-7.4278|-4.4178|-2.3778|-2.6778|-5.3578|-4.7578|-6.2678|-7.6378|-10.0078|-7.5478|-8.0578|-3.9878|-5.3478|-6.7778|-8.0178|-9.5378|-10.9278|-14.1178|-6.9978|-5.4178|-9.5778|-10.2978|-12.1978|-13.9978|-12.1578|-13.4878|-9.1178|-13.1978|-15.3978|-14.7278|-14.1778|-20.9378|-19.6678|-22.6575|-23.6078|-22.6709|-23.8649|-18.2021|-19.2421|-24.3684|6.446|10.196|1.856|3.426|11.396|8.396|9.376|13.536|14.186|18.276|18.376|17.3372|20.0575|23.6044|15.1416|17.3623|15.8123|15.6723|14.7523|11.2423|15.9723|21.6935|14.3135|15.2735|18.2735|19.4527|22.9308|19.6793|23.0881|-1.7165|-5.4165|-12.4265|-16.5065|-23.2765|2.243|8.073|7.753|5.773|10.663|16.853|18.2492|13.9292|11.4292|15.4292|16.8092|15.9192|8.2192|12.2292|17.0792|18.1341|-1.7953|-4.5453|-9.9253|-12.8153|-12.1853|-16.8453|-22.0453|-15.7622|-10.2422|-5.4622|-8.4022|-9.5622|-11.2422|-11.5322|-12.9122|-15.9322|-17.4514|-13.0214|-15.5114|-20.0977|-17.6285|-17.1097|-14.6097|-15.3797|-18.6623|-13.2123|-14.2623|-13.5923|-9.2923|-10.8823|-5.4323|-14.9123|-20.6281|4.9423|7.5023|8.6023|8.6823|11.0523|15.777|15.5022|16.9158|11.6513|11.9013
01134|962691|/indices/s-p-500-utilities|INDICES:US|20.3497|20.8197|25.4697|24.6997|27.6719|21.0247|20.9947|25.5613|22.1737|26.499|24.859|21.669|20.899|22.769|24.5049|27.5709|22.7109|29.2609|27.1714|23.6114|15.1114|23.0614|23.0904|20.0475|22.1575|22.0624|17.9824|22.6423|22.0424|22.4923|25.8193|25.3548|25.3419|26.0777|29.6952|24.2193|24.9193|19.3793|13.2893|12.2993|12.7893|10.5293|10.6293|15.8993|28.8193|28.7681|28.7284|21.3584|25.0884|25.9184|17.5684|19.1084|25.0084|16.8184|20.2584|15.2984|17.2184|21.4084|20.7726|21.0284|22.6084|27.0605|-1.8011|-0.1011|-3.2611|-5.0911|-3.6411|-0.4411|-6.8511|-12.6411|-18.9211|-25.1711|-17.1311|-15.5211|-23.1311|-15.0411|-9.1111|-8.0211|-15.1311|-17.7811|-14.3311|-14.0111|-21.3711|-14.9011|-21.2811|-23.2011|-15.7411|-17.0011|-24.0211|-21.4812|-15.4912|-20.7512|-24.1503|-22.7214|-18.6216|-19.4016|11.7077|13.5477|16.4777|13.9577|13.8077|17.2086|17.7123|17.1223|16.2723|12.4323|8.8423|6.9223|8.2023|15.8523|16.9823|14.5359|17.1921|17.6794|15.7871|17.501|13.5564|14.8734|8.0456|5.8433|8.2941|14.6594|19.5795|15.2927|18.6586|19.7172|17.1902|16.1507|16.8307|16.6307|18.6769|19.0199|18.2077|17.7677|21.5752|19.7109|16.4709|19.5009|25.5222|-9.0616|-9.8016|-11.6016|-13.9916|-12.7716|-13.4216|-11.7816|-12.9116|-12.4216|-13.5216|-17.9916|-23.8416|-21.5916|-25.9516|-32.6856|-22.7656|-20.0056|-22.1056|-23.4556|-28.1984|4.6273|14.5873|6.1573|0.2373|6.3573|4.1973|9.9773|13.3073|13.4873|20.5873|23.7573|20.148|22.958|26.2417|19.6597|22.0985|22.7567|24.9677|18.8277|16.0577|21.9177|19.8741|17.9341|12.5441|20.5741|20.0941|25.0841|24.6301|25.8779|26.2399|24.2321|19.7321|22.9132|19.7232|25.7132|-2.3137|-10.4537|-12.4237|-13.9637|-13.0837|-11.9537|-16.9337|-22.6937|-18.7837|-17.4637|-13.9137|-18.2337|-18.9437|-10.9537|-6.5537|-5.4837|-10.5937|-13.0137|-15.9437|-18.5937|-23.7537|-26.9771|-15.6971|-5.8071|-3.0471|-8.2871|-10.2671|-18.5871|-13.3571|-15.2271|-18.8071|-23.4479|-18.645|-21.805|-27.4178|-19.9971|-19.3571|-20.5071|-21.0371|-18.8271|-15.1671|-20.5171|-17.7071|-18.1571|-21.7871|-15.9671|-25.2071|-30.1001|1.6963|4.4863|1.7663|9.6263|18.7963|23.8359|25.6488|19.3388|19.7588|25.9131
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|-1497.2228|-1363.6525|-1926.3732|-1936.7423|-1566.754|-1694.4337|-2147.6232|-2326.3537|-3300.3091|-3118.2338|-2731.9623|-2301.3724|-2431.2513|-1551.472|-1629.7513|-2177.0111|-1858.7513|-1007.6712|-1638.722|-1762.4115|-1884.5521|-2418.972|-1736.7611|-1187.5228|-649.4623|-1225.6419|-947.8314|-1664.3529|-2492.8314|-2634.1517|-3042.4927|-2333.1724|-1993.8228|-1999.9517|-2152.1627|-2677.9634|-3045.5533|-2989.2134|-2370.6021|-2268.2017|-2331.5533|-3166.8619|-3016.1334|-3249.1822|-3533.8619|-3459.5631|-3626.0416|-3964.2232|-3735.3033|-3653.2134|-3035.3716|-5211.733|-4628.2416|-3557.2416|-4991.0819|-4692.5813|-3609.8313|-3868.72|-3960.6517|-3192.2317|-1735.0716|-3892.9407|-2878.9817|-3567.72|-3010.0813|-2539.931|-2888.5013|-2442.431|-2219.9114|-2990.5306|-2923.1517|-2735.6907|-3390.8118|-3321.5716|-3210.6106|-2958.7103|-3828.6009|-3880.4114|-3611.0716|-4090.2708|-4095.2513|-4519.5911|-3068.97|-1816.2708|-829.2005|-2474.1907|-1906.7513|-1835.4505|-4494.1302|-3792.8109|-1268.5824|-1282.8109|-2123.4125|-2038.8715|-2699.2308|-2954.2015|-4254.515|1468.0929|1087.5714|1959.4816|3079.7955|1854.7647|2154.4644|2549.8982|2133.8532|2387.5837|2871.9508|1744.6766|1977.6571|2021.4227|1704.1434|2214.784|2611.0731|2217.8439|-541.6354|-51.235|-29.5651|-345.7643|-935.3249|-2296.7253|-2007.7282|-1558.6793|-2265.9078|964.903|1004.3424|1700.5124|1869.5226|2036.9464|1662.9333|1867.034|1540.2374|1892.8012|-144.8897|-580.5108|-692.8506|-733.3701|-1198.9697|-1466.7803|-1327.96|-1546.3291|-1451.4012|-1521.7109||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||-5398.1936|-5337.6008|-4834.3765|-4027.9503|-4301.17|-4509.5441|-4370.9337|-3071.4738|-2908.8742|-2908.8742|-2642.3234|-2515.7033|-2908.8742|-3640.5734|-3811.174|-3811.174|903.5749|2554.8952|2305.6648|758.3054|1063.5154|1490.0056|1623.2751|2023.115|1873.8454|1891.1648|2822.7849|2908.2175|2613.4678|2518.8379|2486.8584|2748.0782|2414.8887|2412.2178|1695.1885|2210.9678|2584.1485|2348.2481|3014.6387|3305.4377|3058.8684|4009.5988|3562.8868|3542.1278|3918.3658|4914.5428|-1254.2995|-1454.2194|-1783.4089|-3452.0593|-3773.7891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|-607.3528|-685.4729|-1202.9426|-981.0335|-607.7034|-373.553|-1035.5833|-1513.3333|-1853.3333|-1897.3528|-2303.7647|-2203.3862|-1711.6967|-1056.3071|-1169.4555|-1098.7563|-746.9067|-224.2465|-863.8872|-967.0063|-978.8071|-1466.7963|-891.9262|-442.6665|-137.2661|-671.3559|-313.5961|-869.186|-902.6254|-1477.4965|-1689.3667|-1147.1372|-1113.4672|-683.6254|-580.0161|-1002.5766|-893.4672|-340.3969|-290.6762|-803.2055|-887.1372|-1326.7973|-1443.646|-1865.8667|-1812.4262|-1902.1762|-1537.8061|-1793.2465|-1365.0063|-1012.7368|-1173.0571|-2415.646|-2382.9228|-2228.1924|-2208.1826|442.0783|927.0275|383.7385|586.719|988.549|731.5881|94.0979|292.7287|786.9787|671.4983|344.3576|58.218|182.9182|5.4983|17.1086|190.5881|373.008|738.4377|723.1877|559.049|1539.9279|1301.9475|1438.3381|1789.6584|1326.6975|1253.8283|1419.7385|1662.3986|2225.4885|2303.4592|2392.5228|2569.0833|2316.7435|1300.6419|1395.513|2309.0423|1710.322|1181.3728|1420.0818|2038.7927|2044.518|1301.6202|1097.0801|1546.7783|1222.3055|1383.2975|1161.5172|1099.7076|840.3277|1124.0377|1278.2613|769.6315|624.1715|893.8209|660.8609|877.2311|1224.7613|1535.7176|-238.507|-273.4777|-96.8469|-452.8576|-471.3576|-748.4172|-1201.0373|-1247.0676|-1286.6369|-1484.3514|-1442.6415|-1089.0116|-728.2919|-960.3114|-793.9618|-1007.5214|-804.6815|-1302.1718|-1116.5419|-1623.5214|-1334.5367|-468.7662|-315.1168|-559.1666|-534.4362|-797.8961|-759.3463|-880.2262|-1183.4264|-869.5865|-899.8561|-641.776|-777.7067|-839.8766|-1184.9567|-1188.7262|-844.026|-1546.8463|-1281.2067|-1258.486|-1616.8561|-1741.8766|-1666.8863|-1524.3268|-2028.2786|-1766.126|-1764.9648|-1609.415|-2026.5474|-1605.2369|-1676.8375|-1614.7867|-1203.9771|-976.5074|-1301.5572|-1476.6871|-1502.7271|-1779.2867|-2435.5875|-1900.7672|-1877.7769|-1789.2769|-1530.2076|-1119.3267|-1175.7574|-1829.1969|-2131.0973|-2058.7867|-1105.567|-920.9273|-1084.6676|-1504.2467|-1012.1969|-1163.9869|-525.5367|-1649.4771|-1515.4176|-2155.5367|-1930.3668|-2319.8375|-1911.5367|-1871.1471|-2666.6568|-3227.2812|-3169.5223|-1967.1122|-1622.0927|-2487.0927|-3687.1219|-2328.4988|-1376.0984|-1168.7781|-2073.0281|-1179.1785|-838.7488|-755.8992|-1395.8181|-1148.2586|-1590.5789|-1802.2781|-1506.5086|-1939.4187|-1882.3387|-1331.2683|-1647.7889|-817.948|-328.4285|-721.3484|-765.7195|-384.739|-727.5691|-1143.6492|-1088.198|-1641.0984|-1529.789|-1595.4286|102.6155|955.7659|778.9964|927.2854|1306.3167|1502.4744|1399.6873|1631.395|1577.1501|1382.1072|1438.9372|1517.1447|1706.7735|1528.963|1559.567|1917.9703|1829.5476|2034.6194|1525.1247|939.3747|1041.0651|1336.9343|1317.655
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|-349.1537|-319.2533|-680.2533|-578.3539|-396.9037|-247.9135|-568.0834|-934.7933|-1155.0834|-1192.2933|-1531.889|155.4104|487.8508|897.0607|818.3908|843.5705|1195.2902|1532.9904|1067.6906|1042.1301|1142.6008|792.7805|1043.7805|1386.1701|1554.2515|-300.3974|-80.0771|-433.8075|-439.6874|-849.037|-1011.4677|-579.3671|-668.9872|-328.0468|-272.2069|-531.9169|-495.2069|-152.2567|-55.6972|-458.0976|-483.3173|-782.6474|-824.6571|-1073.6073|-1012.8876|-1048.7069|-905.9071|-1135.8271|-913.0771|-778.6571|-888.7675|-1673.4169|-1875.8773|-1708.7474|-2164.3715|324.2115|634.8414|244.6715|482.2418|783.2418|607.1715|219.7213|429.192|880.8619|791.3316|679.5611|449.6412|430.3814|334.8316|239.5211|322.6119|513.8619|688.7418|587.1119|407.5211|1204.2515|976.4019|978.6012|1405.0318|1053.5318|1066.6617|1261.4117|1438.8219|1592.4713|1561.0015|1762.494|2064.8661|2118.5573|1248.3473|1358.6676|1768.8375|1334.1381|1015.8979|1133.0688|1558.2983|1389.9911|900.6746|780.2743|1171.5377|823.1876|766.9176|607.6578|520.8478|428.1275|591.2477|764.1075|432.5377|318.4776|514.7779|324.1778|607.5177|803.8678|1033.8688|-39.322|-105.532|-70.0915|-193.1819|-303.9919|-502.1819|-841.9616|-827.4817|-892.4519|-892.2116|-869.032|-604.8918|-393.072|-681.0617|-613.1819|-744.4016|-579.9616|-781.8518|-709.0217|-1119.7219|114.3573|909.117|1094.8457|972.691|1078.229|754.2588|883.5391|790.399|604.3887|731.8887|888.4488|1103.6788|1096.7936|1155.0224|986.2489|1060.409|1433.3192|966.7318|1053.2918|1133.9175|899.8375|889.2476|724.2374|719.2974|525.6573|974.0977|823.4776|958.7877|625.5074|734.5176|537.5377|753.0377|1223.3575|1279.9499|1246.6219|-40.5181|-105.9879|-314.0479|-706.2779|-607.3482|-614.1382|-725.7081|-641.918|-421.0982|-658.6182|-940.7681|-1022.668|-1041.0679|-504.0181|-381.4581|-454.9283|-669.7979|-389.7979|-593.6783|-298.918|-807.1182|-520.668|-909.6783|-760.0982|-949.8682|-875.9581|-914.6783|-1475.2779|-1636.2307|-1719.8307|-1232.7609|-969.5006|-1267.0909|-1999.6608|-1403.6468|-1227.6583|-917.2081|-1300.7533|-862.6067|-751.8264|-655.3664|-910.3064|-733.9167|-940.1067|-1077.6307|-829.7205|-1113.0306|-1115.1461|-879.4664|-1064.0861|-692.2862|-415.0563|-610.8522|-638.1534|-481.0382|-555.4781|-625.0465|-604.8053|-943.8194|-885.457|-919.6098|52.5787|467.6485|466.0186|538.8189|781.3882|912.7111|868.185|964.6009|973.0953|992.2215|899.6627|842.2639|977.4343|864.4343|943.62|1012.2351|976.4949|1228.9217|941.8437|714.8139|835.2339|879.7339|905.7284
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|-1116.514|-1389.6742|-2558.8656|-2065.9554|-1309.6624|-857.1546|-2409.014|-3388.4827|-4099.1234|-4222.1429|-4981.6076|-5037.8083|-4309.1107|-2883.3295|-3159.4428|-2986.2123|-2350.7396|-1233.5521|-2612.892|-2737.7201|-2830.4428|-3849.8803|-2498.6693|-1458.3295|-729.392|-1802.5209|-1089.8295|-2282.0209|-2419.3725|-3631.2592|-4964.0863|-3667.9261|-3861.4304|-2875.2624|-2731.0515|-3642.7195|-3240.6296|-2028.1921|-2043.1492|-3105.032|-3311.2195|-4307.2507|-4585.3796|-5505.282|-5266.399|-5362.2974|-4592.817|-4754.4068|-3762.0865|-2642.0357|-3079.5474|-5811.9068|-5857.7636|-5602.4448|-6785.5357|-5683.6141|-4590.7469|-5703.7157|-5226.9969|-4301.2742|-4973.9852|-6290.7469|-7004.7157|-6144.8422|-6378.1743|-6861.643|-7606.3657|-7168.5845|-7590.1079|-7623.2881|-7020.628|-6583.5069|-5816.7881|-5876.0577|-6138.8077|-4002.5694|-4399.5694|-4016.3897|-3277.2374|-4292.7803|-4499.1788|-4343.3975|-3735.3077|-2462.8585|-2220.6475|-2476.1983|-1992.0967|-2461.6202|-4471.1085|-4009.0772|-1441.21|-3373.7881|2484.0351|3285.6054|4662.5038|4639.848|2963.3697|2422.3697|3490.482|2631.0679|2935.9876|2477.4564|2521.4173|1776.9954|2521.4446|3103.216|1825.9074|1443.466|2155.2668|1628.4855|2039.4074|2800.0871|3391.4295|-538.4398|-552.8187|-85.3382|-962.3499|-941.7406|-1571.6703|-2695.4281|-2930.2171|-2998.4085|-3235.891|-3106.0629|-2222.4808|-1380.641|-1945.7308|-1428.3207|-2010.6996|-1538.1293|-2797.1918|-2248.3715|-3609.6996|-3239.1621|-1156.9941|-769.084|-1480.2637|-1437.2051|-1950.4551|-1780.1348|-2234.9629|-2956.959||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|755.4069|-45.0433|-262.7632|-177.2532|-164.8531|-66.2332|-292.8133|-386.8233|-618.6531|-816.2767|-601.0976|-559.0923|-700.4242|-612.1734|-571.7635|-692.9933|-677.353|-664.8859|-734.0578|-605.978|-731.9279|-908.4096|-758.9664|-741.0449|-588.6645|-651.7646|-564.8745|-701.1948|-709.7045|-886.3745|-987.3012|-998.457|-1043.2764|-703.3924|-702.8323|-755.5022|-880.7127|-802.769|-666.9789|-729.4789|-726.5287|-976.1186|-949.3388|-1111.2153|-1194.5917|-1141.6242|-1138.8644|-1066.234|-1135.1862|-944.4762|-747.0461|-1365.6061|-1350.4985|-1085.9061|-1191.4158|-1408.2734|-1359.7023|-1467.5107|-421.8305|-79.6005|-266.1904|-768.6806|-789.9706|-661.6303|-892.5908|-939.6785|-850.7296|-678.5294|-788.1793|-750.4894|-517.3493|-571.6393|-558.9093|-570.9596|-360.6496|-314.9596|-86.6295|-164.3996|-129.1593|-668.4196|-577.7497|-559.4093|-728.8097|-749.8795|-447.6193|-623.0495|-547.9694|-484.4894|-870.2296|-719.5234|-756.3637|-769.2236|-845.0034|-827.462|-575.502|-689.4219|-750.1392|-754.7468|-732.7323|-819.6494|-762.6797|-443.9595|-457.0595|-418.5293|-355.3393|-157.5996|-443.5493|-624.3994|-489.7793|-457.0595|-600.9795|-492.6997|-526.1694|-807.0693|-720.3609|-748.477|-824.3572|-865.4319|-739.1074|-718.7275|-698.3071|-696.6274|-799.4873|-751.3974|-496.1572|-317.2871|-352.9575|-238.7275|-418.8173|-435.6772|-982.6875|-873.4013|-1001.2314|-1144.0283|-1014.3528|-883.8845|-906.9446|-1095.0505||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|-5345.854|-6336.5336|-7155.8227|-5165.9555|-3095.2758|-1451.5571|-3312.9243|-4511.3305|-5433.3305|-5542.5258|-3117.9399|-1963.7211|-1632.393|-2172.0415|-3581.0024|-3012.1665|-3414.4633|-2221.3149|-2840.0102|-2349.6899|-6271.0024|-8266.8837|1952.5707|2760.6097|7037.0863|6858.9692|8299.2882|-485.533|-2179.4236|-3542.1502|-4143.2283|-4576.8689|-5423.4783|-5173.0877|-5845.7595|-7412.1267|-9485.7752|-8899.865|-7785.115|-7342.4861|-7548.447|-9683.4783|-8999.7947|-10098.1072|-10114.6658|-10051.1463|-10368.1072|-10734.4549|-10088.5877|-8501.9783|-6155.033|-11263.8455|-11279.8277|-8665.9175|-11164.375|-10553.5256|-9249.9989|-10122.8382|-9232.8475|-6700.6365|-4293.8865|-8554.7069|-6815.699|-8313.785|-7592.949|-6716.4647|-8252.0272|-7081.8319|-6454.9569|-7400.6444|-6454.2694|-6267.2069|-7943.5662|-7694.0897|-7013.8319|-5797.1209|-6903.4881|-7202.9959|-7289.4647|-8390.8709|-8937.0975|-11276.5961|-9183.8461|-6493.7679|-4109.1195|-7406.7367|-5698.1586|-5124.1195|-10293.6195|-7697.1633|-3168.2726|-3602.1164|-5311.0383|-5079.6242|-6063.2883|-6520.3351|-8793.5299|556.6657|2571.1344|4557.3844|6755.5105|4324.0216|5515.2718|6506.5303|5233.0064|5680.2007|6531.3605|4879.6304|4986.7554|4916.6779|4591.8133|5472.1415|6586.81|5395.6783|4790.9518|6059.0533|-576.8231|-741.1356|-2180.5731|-4856.2449|-4530.2215|-3845.9012|-5868.0184|1930.7796|3310.9358|4862.6702|5663.1626|5144.0609|5266.5911|6795.5079|4010.8889|5404.7327|5512.6925|-1210.2923|-2121.2141|-1708.3235|-2917.1829|-3566.0579|-3218.4876|-3290.6985|-2309.2532|-2711.847|-2221.9876|-2600.8938|-2296.9251|-4406.9446|-5281.9837|-6999.5735|-6801.2845|-5551.1165|-8077.5778|-6708.704|-5487.5048|-7391.9678|-7302.0514|-6918.7477|-5970.5988|-6084.6535|-6694.2105|520.861|973.111|2055.611|3890.9938|4773.5563|3756.9313|1931.7751|1284.9548|969.447|2614.8142|3528.0876|3359.9782|1500.486|3124.111|2822.6423|3604.1579|5051.2282|6373.9079|7699.5496|5341.9481|3927.1278|2932.4403|3828.4481|3675.2762|5457.0106|4260.5496|4041.6121|5517.409|7110.6981|4271.8621|4529.3153|1981.5653|922.7606|1314.2918|3714.2371|3826.8856|2096.3075|1053.1121|2784.9715|5744.159|6315.5184|3527.3856|3582.9168|2672.7059|5585.0106|5875.9403|4808.245|6309.7996|7542.974|8719.2046|7954.6219|8680.737|-913.4303|-2377.4771|-2206.3443|-6038.6373|-5595.3678|-5011.1959|-8002.979|1725.0602|3289.6188|3897.6891|3091.0173|4132.361|2845.6579|3339.8376|4110.7126|2560.697|2084.9235|1886.7829|2413.4626|4567.947|4542.6735|3849.3532|4560.1423|6183.5205|5275.9351|6012.1683|4567.6898|3316.7718|4732.9788|4620.8387|5977.5965|5284.079|5912.1297|6088.5851|6086.8966|6825.8285|5497.9075|3651.7161|4694.7669|4992.6849|5485.1789
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|-3792.9496|-4258.9399|-4379.8695|-3525.559|-1991.7602|-1076.0785|-2138.5805|-3137.7309|-3445.3891|-3880.9008|-3151.0102|-2603.9301|-2029.3403|-3050.7406|-3523.1098|-2845.7699|-3416.9203|-3220.7094|-3163.9008|-3055.9906|-4707.0199|-6056.0179|1514.1322|2457.5306|5118.3119|5371.5896|5855.6985|5838.5928|-879.5392|-2222.9884|-2700.3282|-3878.7579|-4544.4591|-4695.2091|-5366.9689|-5589.8122|-3396.1521|-3128.5935|-1358.3025|-1707.9626|-1842.4431|-3070.6325|-2794.2028|-3392.9821|-2370.8122|-2453.7829|-3117.1228|-2579.3025|-2348.7126|-3857.0622|-3785.0329|-4901.5427|-4442.322|-5744.4333|-5674.822|-3724.822|-4756.4431|-5184.0232|-4289.2732|-3211.5622|-2672.2927|-2541.3435|-1702.1931|-2346.9118|-2909.5935|-2807.8435|-6574.6618|-7316.9118|-6419.1735|-7129.3167|-6831.1175|-7241.5471|-8016.7319|-7954.0722|-7846.8125|-10197.3829|-8002.5821|-9382.922|-10107.7468|-8589.6858|-9746.805|-11823.8724|-10955.3744|-13374.6226|-6379.3609|-7235.5523|-6623.064|-8500.1929|-10500.9894|-10407.3139|-8111.9662|-9564.6459|-7803.1733|-6681.6967|-7364.7865|-8079.8647|-10227.2436|-12652.2436|-8252.2936|-7738.4641|-8945.6518|-4604.8822|-3938.9213|-4190.7924|-6093.7299|-5058.5111|-6751.851|-7035.5932|-8958.6606|-7692.4338|-6755.2033|-6644.965|-6775.7931|-8046.0666|-8244.2736|-9550.5942|-8739.2018|-7364.9299|-3271.3322|-3604.8518|-4077.0002|-5521.4924|-4512.1096|-4528.8127|-7951.5822|-8266.7526|-8209.1144|-6488.712|-4695.0245|-3838.1925|-6256.0636|-9115.4183|-7610.7506|-7988.1921|-7319.7168|-6669.9395|-7171.5293|-5289.2363|-6264.3691|-3511.2363|-5479.0371|-5843.0684||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|3091.3819|3692.1905|1933.2413|2712.9132|2984.3311|2486.3233|2062.6632|3117.2608|1205.8311|1184.3038|2616.8428|1790.6202|3457.1319|4413.6202|3331.96|3085.3311|4820.6202|4976.5943|5077.0786|3895.559|1050.4887|243.2075|540.059|109.6489|1803.0082|2369.2465|3113.7895|3773.3481|4515.3084|4427.1997|4463.6385|4432.6863|3842.9676|4502.1551|4974.3127|5208.1886|4185.5381|4968.958|4535.9252|4758.4132|4624.9649|4415.1012|4894.2301|4336.664|4009.9843|2216.1738|804.8945|1536.5527|3320.0527|3471.9843|4164.3241|2583.623|3628.0527|4275.5234|4988.623|4340.7952|5508.0345|3715.3208|3579.7701|4433.8697|3411.6705|3289.0396|4005.44|3149.44|3115.6392|2090.9595|2608.2095|3754.6705|4414.6001|3597.9497|3931.3697|5508.4612|3936.0315|2842.7815|4508.9807|-248.6775|-1013.0369|-1614.3279|-1730.0076|-2517.6482|-3717.6775|-3824.3996|-4372.5113|-4111.0182|-4324.778|-4336.1081|769.6872|1779.7672|456.4274|2280.5368|2859.7985|3492.1969|4025.3473|2119.3883|1141.8376|858.7868|596.4684|339.4274|1214.4372|2835.3083|1896.4567|3538.7672|4107.3016|3372.1432|3192.388|3206.4182|3880.5047|2799.9897|2687.1811|2732.3803|3188.5912|4101.2263|3983.4174|3410.5081|3441.2991|4240.6826|5079.1107|-1567.5515|-1180.2097|-2057.0007|-3001.6706|-3940.2605|-4756.4509|-3555.3616|-4635.0351|-4770.1299|-3306.96|-4166.6299|-4573.0666|-4354.7746|-4118.8957|-2728.3352|-2062.3059|-3663.0246|-4801.6145|-3713.5559|-5161.7062|1337.0584|1326.6385|2923.7088|3590.408|3541.7283|4375.867|4090.3783|5196.5649|3463.684|2854.145|2285.7251|3003.0532|4407.0844|4246.5844|5159.5434|3733.9047|5305.4151|3419.7435|3794.1029|4426.88|3955.4894|4100.4992|4658.3986|3904.6193|2657.7599|4162.8693|3880.1486|4860.1291|4122.8283|4405.4396|4688.1142|4277.4762|3597.1852|5044.3161|4682.0512|5589.5786|4246.0689|4516.6392|4796.3989|4648.1895|4746.7207|4731.4903|4248.5098|5003.459|6383.459|6520.246|6481.1945|4512.83|4280.2109|4805.0097|6121.4199|5565.1503|7439.1909|-435.8397|-1078.1581|-1340.8788|-1704.248|-3731.3485|-4214.2284|-4870.0209|-4915.7656|-3966.8555|-3354.5254|-5221.666|-4755.6199|-5726.1685|-5637.7801|-5471.875|-6524.2373|-5193.5119|-3821.2209|-2458.2912|-2374.7912|-1421.4221|-4340.3811|-5322.7027|-3776.3824|-4179.3218|-4616.8726|-3662.2125|-4193.2974|-4372.5725|-4115.592|-3904.5823|-5417.5605|-4046.8857|-4202.3447|-4910.0156|-3963.0334|-3370.1233|-3241.2932|-3258.1623|-3153.3635|-2588.9026|-2034.9436|-1946.344|-1765.2229|-1812.4436|-3691.844|-4436.9924|-4606.9026|-3469.344|-2720.2229|-4121.9924|-1886.094|-330.8537|-653.6135|-631.4338|-1882.1037|-2909.5432|-3601.1233|-3704.3322|-4302.3596|-4051.1278|-4207.2664
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-4169.9612|-3424.4612|-5726.4222|-4685.8011|-4156.7815|-4244.4534|-5376.8909|-4025.6136|-5911.9612|-6003.1331|-4314.9534|-4731.1018|-2514.9807|-1429.4104|-2432.6526|-2202.0823|-423.2112|-718.8518|-927.4222|-1812.2229|-4891.9222|-5623.0315|894.2865|468.0169|2677.2357|3279.2552|3734.1654|4640.0443|5494.5119|5349.496|5109.6952|4999.8731|4386.8614|5178.7325|5846.6693|6511.0219|-1384.4698|-898.3292|-1802.5674|-2185.3409|-2090.0909|-2967.4385|-2510.0401|-3314.8799|-3485.7901|-5240.1104|-6785.0987|-7817.6273|1534.821|2344.8132|3157.7312|1379.0944|2957.7624|3859.8913|5706.8015|5153.8814|5792.9859|5044.3335|4646.3765|6081.7139|5665.4753|5378.7999|6006.7491|4862.2609|4596.8312|3388.9288|3755.4406|4868.2609|5775.3507|4196.3507|4903.2804|7002.1171|5282.1033|3915.6814|5987.1502|5407.9188|-913.9619|-1442.8096|-1824.8408|-2654.3096|-4135.4189|-4360.2588|-5275.3537|578.7963|597.8666|81.2494|577.1166|1655.097|246.3666|2688.7377|3595.2689|4160.3392|4697.2884|2483.0775|1552.6283|1291.5658|1219.9173|810.3978|1948.6478|3629.3861|2558.7494|4426.058|4769.5724|3993.7652|3527.5143|3338.2252|4454.7741|3394.7888|3299.238|3442.1677|3632.1599|4368.9628|4347.6405|3630.9332|3928.1051|4828.1786|-14.4881|-2090.5663|-1480.1776|-2471.1073|-3564.7264|-4502.9979|-5262.1423|-4210.4903|-5157.0778|-4973.0324|-3269.5227|-4102.7121|-4239.4211|-3662.6809|-3935.9719|-2332.3508|-1837.4328|-3687.2824|-5506.5813|-4434.1444|-5878.0741|1162.8801|1102.4407|2662.8117|3573.7024|3566.6594|4631.3899|4660.6302|6158.6295|4842.9617|4357.4476|3726.8676|4420.8578|5573.9769|5095.9887|6149.1996|4667.8921|5816.3704|3292.6888|4076.7493|4995.1087|4451.3001|4970.5937|5585.757|4872.3468|3731.2784|5100.9679|5114.5689|6066.3989|5282.9393|5504.3505|5708.0533|5572.9239|5357.1757|6645.3261|5793.6537|6185.3055|4893.2958|5168.6356|5881.245|6785.4657|7000.3055|6627.6704|6067.3726|6422.312|7984.0523|8328.36|8462.584|5714.8047|5844.5547|6779.9336|8318.6035|7676.4941|10136.3371|-3333.6132|-3642.5741|-4506.3632|-4524.3534|-6366.7636|-6646.9237|-8102.3674|-8610.0457|-7183.6264|-6462.2358|-9078.5268|-8174.4303|-9320.472|-9945.1215|-9316.9787|-11007.1125|-8967.5084|-6649.6998|-4356.7076|-4251.6881|-2623.2662|-7437.4772|-8901.6237|-6312.4557|-6984.6354|-7777.8854|-6209.4948|-7123.5088|-7347.0742|-6901.1953|-6594.1171|-9111.5125|-6788.6623|-7083.674|-8162.2888|-6067.3981|-5124.7692|-4924.5388|-5005.3278|-4914.2888|-3926.9685|-2997.0661|-2861.738|-2595.8161|-2609.2263|-5867.4685|-7074.2966|-7355.2575|-5426.9099|-4205.9567|-6629.3981|-3370.8864|-1101.2888|-1076.7067|-555.4567|-2481.1677|-4753.0896|-6133.0661|-6593.7771|-8207.815|-7070.9651|-7207.1682
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|-2363.1835|-1882.9042|-3496.7734|-2810.664|-2383.1738|-2551.3027|-3156.7343|-2169.4726|-3624.5937|-3742.0839|-2547.7538|-2922.6425|-1377.3027|-682.0917|-1447.1816|-1349.5019|-100.662|-359.2441|-481.2128|-1076.2128|-3246.6542|-3829.3828|397.0799|198.7205|1741.24|2220.6189|2569.4392|3121.1502|3744.5518|3582.53|3539.6054|3485.918|3011.6288|3552.9472|3887.8853|4304.6897|-416.0387|-328.9996|-1064.1695|-1381.8199|-1286.7691|-1898.7184|-1630.1598|-2238.6891|-2285.5992|-3446.7789|-4568.359|-5008.2628|1103.6692|1587.2688|2177.0696|992.5383|2088.929|2691.6301|3833.5383|3462.7208|3960.1444|3367.9951|3132.2061|4076.8735|3753.739|3495.0886|4017.6199|3262.3581|3009.0984|2199.3699|2508.8796|3316.0398|3827.8699|2854.7585|3307.0886|4700.4495|3464.151|2527.7194|3973.7897|-80.8925|-683.5116|-1075.8026|-1337.7323|-1916.4511|-2827.4726|-2963.7128|-3607.6352|-3372.924|-3285.924|-3571.633|-3236.6427|-2502.3341|-3553.9338|1652.7716|2318.6212|2750.4806|3141.2619|1685.4103|1013.7111|771.4904|687.0705|339.881|1143.3712|2259.9709|1535.5119|2856.3517|3274.3848|2758.1174|2485.4133|2308.4133|3053.0849|2274.7697|2205.6798|2351.7189|2506.1994|3010.5235|2985.4114|2467.6863|2669.4656|3279.902|-9.5302|-1402.2411|-1058.3915|-1725.9208|-2430.7607|-3113.2997|-3641.5026|-2876.5091|-3565.143|-3659.2472|-2465.5577|-2999.3273|-3102.2374|-2624.1769|-2764.9171|-1584.9659|-1185.6671|-2562.546|-3808.6867|-3011.3244|-4086.0549|-3412.9882|-4146.6702|-3742.4862|-3244.7195|-3902.7461||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|-31.3473|-31.5673|-35.9775|-30.6405|-22.0705|-28.6905|-29.9905|-33.6822|-35.9105|-36.9305|-37.404|-32.194|-19.034|-18.444|-20.114|-22.054|-22.904|-19.834|-29.464|-31.734|-31.394|-46.9316|-42.0119|7.5663|12.1662|10.2263|9.5263|2.8563|0.5363|2.1763|5.6163|11.1963|19.2863|18.0763|29.4063|22.4363|41.4963|50.422|-13.6936|-22.0036|-31.3737|-36.2236|-43.8236|-53.1757|-53.0475|-54.1483|-56.0676|-52.1093|-50.4193|-24.6393|-35.8093|-47.8493|-38.4493|-42.0493|-53.4309|-47.1654|-45.1482|-51.7864|-43.2199|-37.2899|-39.9599|-44.3899|-52.5299|-52.5326|-57.3858|-57.3802|-54.5608|-48.2108|-54.1608|-70.7182|-69.2679|-66.7443|-63.0144|-72.9715|-83.6839|-68.761|-69.851|-60.241|-53.041|-67.731|-67.971|-91.871|-110.5778|-87.4967|-85.1567|-96.7967|-97.0067|-120.3058|-91.3209|-123.1282|18.4476|1.0276|2.9476|36.4377|54.5176|52.9323|38.9412|28.4212|34.8812|26.4612|39.8912|31.5812|39.9912|25.1612|39.0612|50.2371|29.1571|25.1271|41.9371|-3.2957|-5.6057|-5.1257|-17.1857|-5.6457|-7.4957|-1.1857|-12.2757|-10.8557|-12.8957|-28.0157|-34.8157|-28.5657|-31.4357|-27.5956|-32.5757|-26.9657|-33.0956|-21.1657|-31.0457|-30.9056|-45.4056|-33.9857|-48.1957|-34.0757|-13.5557|-8.4557|-15.8057|-16.4957|-12.7856|-5.6556|-18.0657|-21.5657|-19.9056|-20.5257|-13.8257|-21.7757|-29.7657|-51.2057|-59.8057|-48.2557|-64.3858|-61.5009|8.4723|2.8823|16.0123|21.0723|31.3223|14.5923|28.6824|25.3423|20.9224|12.5923|24.6124|21.8724|42.7623|58.8823|64.4324|54.3724|64.0223|61.2123|50.2523|32.0123|44.2523|25.2123|27.8823|43.0524|49.8024|45.7424|38.4124|29.8423|37.4824|64.7623|58.2648|65.7715|68.2711|73.7345|66.95|81.2284|-10.8264|-27.0364|-35.7564|-32.5264|-45.2764|-50.3764|-60.2764|-88.5264|-82.1563|-70.0763|-48.6263|-48.3763|-70.3563|-119.7963|5.7876|32.8075|45.2076|33.3276|38.3476|46.5376|54.0534|35.8234|36.2033|41.4233|41.1834|39.5734|24.1934|26.2733|32.0634|37.1234|39.4633|56.9733|-7.2076|-12.0076|-4.7576|-22.0776|-40.2076|-42.8676|-47.1776|-49.0776|-65.9256|-57.7841|23.0292|21.2092|13.6192|40.6492|35.9892|44.4392|50.2758|43.7309|43.9282|40.8182|31.0782|42.0982|57.2113|33.3513|51.1713|41.7113|39.6413|57.9464|43.0071|42.0095|34.9995|39.6028
01148|1164091|/indices/ice-bofaml-move|INDICES:US|6.865|-3.29|0.0027|0.0022|-5.4574|0.0001|0.001|-0.0003|0.0022|-0.0038|-0.0028|0.0045|0.0008|0.0049|-0.0034|-0.0027|0.0039|-0.0031|0.0003|0.0028|0.001|-0.0017|0.0032|0.0023|0.0021|-0.0021|-0.002|0.0039|-0.0004|-0.0022|-0.0014|0.004|-0.0047|0.0044|-0.0016|0.0023|-0.002|-0.0013|-0.004|-2.1582|0.0034|-0.8393|0.0013|0.0048|-0.0025|0.0038|0.0022|-3.1177|0.0028|0.0042|-0.004|0.0013|-2.3267|0.0041|-0.0035|0.0034|0.0015|-1.98|0.0002|-0.0003|-0.0023|0.0049|0.0002|-0.004|0.0013|-0.0024|-1.8485|0.0045|-0.0019|-0.0043|0.0003|0.0038|-0.0015|0.005|0.0006|-0.0026|0.0034|-0.0034|-0.0046|0.0026|-0.0018|0.0014|-0.0017|-0.0012|-0.0031|0.0027|0.0014|0.0003|-0.002|0.0009|0.0049|-0.001|-0.0014|-0.0023|-0.0038|0.0003|0.0038|-2.6778|0.0004|0.0007|-0.0021|1.4588|-8.84|0.0022|0.0018|-4.1291|0.0015|-0.0048|-0.0036|0.0032|0.0004|-0.0022|-0.0048|-0.0018|0.0046|0.0027|-0.0009|-0.0002|-0.0006|-0.0031|0.0001|-0.0025|0.0039|-0.0022|-0.004|-3.7672|0.0048|-3.0085|0.0042|-16.9575|0.0037|0.0047|0.0002|-0.0013|0.0014|0.0016|0.0001|-0.003|-0.0015|0.0039|-0.0018|-0.0003|-0.0023|-0.0043|0.0005|-0.0025|-0.0003|0|0|0|0|0|0|0|0|0|0|0|0|0.81|-9.46|0|2.66|-4.78|0|0|0|0|0|-4.86|2.46|-2.04|0|0|0|0|0.83|-1.75|4.44|-1.08|0.23|-2.86|1.29|-4.39|3.88|-5.68|1.42|-10.16|3.41|-4.53|0|-3.62|0|0|0|0|0|0|0|0|-7.2|0|1.7|-0.9|2.2|-6|0|2.3|-3.9|0|-0.7|0|0.1|-8|0|0|0|0|0|0|0|0|-15.99|0|3.7|-0.4|0|-1.2|6.2|-4.97|0|0|0|7.3|-2.8|0|-1.5|0|-0.3|0.4|-0.5|0|0|0|0|0|0|0|0|0|14.6|-15.3
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|5.8945|7.1345|7.5155|-0.8378|-1.1578|-1.5178|-2.2578|-5.3378|-5.9978|-6.4578|-7.4678|-8.4378|-8.1778|-8.5278|-9.8478|-10.5678|-11.5978|-20.1878|-7.0592|-12.1238|6.3275|7.0516|8.7159|7.9559|7.5758|8.1026|8.5279|9.2749|8.6659|10.2759|11.4477|12.5069|13.8443|15.5804|16.7376|17.744|20.635|21.8395|23.9433|25.6603|29.4793|34.1214|-2.7069|-33.4969|4.9933|1.9933|7.2333|8.3681|9.009|9.6183|11.1878|-7.5992|-2.0592|-4.9692|2.8491|2.8218|3.2948|3.482|3.1677|3.7464|4.0532|4.5024|4.3966|5.1562|5.8365|5.3264|4.6077|5.2202|5.6319|6.2955|7.1128|6.552|7.6322|8.6469|9.5827|8.1202|9.7169|10.3054|11.6038|13.6859|13.4854|13.2921|12.4627|15.3027|17.5991|18.6651|20.3368|20.7591|3.9591|18.7691|-17.6051|-6.9557|-4.2252|1.0502|1.3396|1.5257|1.6752|2.0253|1.4186|1.4107|1.6319|1.226|1.8927|1.3486|1.4784|1.6138|1.587|1.4795|1.6538|1.9676|1.4857|1.7846|1.9007|-0.2174|-2.3074|1.2774|1.1677|1.3774|1.5671|1.6168|1.3776|1.374|1.6661|1.3456|1.4835|1.3822|1.4009|1.2609|0.8654|1.0916|0.939|0.9555|1.2422|1.1153|1.3325|1.3606|1.3867|1.7792|1.2418|0.9773|0.8073|0.9842|0.6825|0.775|0.73|-0.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-0.709|-0.599|-0.159|-0.129|-0.589|-1.459|-1.149|-0.299|-0.049|-0.829|-1.649|-1.849|-3.139|-2.389|-3.069|-3.4022|-2.9083|-2.5983|-2.5783|-2.3683|-1.4083|-2.3683|-2.5383|-2.5783|-3.1283|-3.3483|-3.3883|-3.8554|-4.0332|-4.2649|-3.7449|-4.6949|-3.65|-4.63|-4.96|0.3126|0.6226|0.9426|1.8026|1.7126|2.7126|3.6726|5.0126|6.844|5.8979|4.5879|3.2279|4.8379|3.2179|2.5779|3.6679|4.6079|4.153|-0.0413|-1.9013|-2.6513|-2.8713|-3.0758|-1.8758|-2.6458|-2.9758|-2.7858|-2.6558|-3.3317|-3.1317|-2.8908|-3.6776|-2.7897|-2.1197|-2.6697|-3.2497|-3.6119|-3.7023|-3.7423|-3.8431|-4.4267|-3.5867|-3.3067|-2.9767|-2.3167|-1.1467|-1.1467|-0.7067|-2.7967|-3.5067|-2.6267|-3.7167|0.1067|2.5167|2.0625|-0.8363|-1.0863|-1.6963|-1.8603|0.4266|0.3266|0.4666|0.9966|0.9966|0.5866|1.2766|1.6257|0.9157|0.6857|0.5857|0.8157|0.6757|0.8257|1.4157|1.3157|1.9857|1.2429|1.1929|1.4829|2.0729|-1.1502|-1.373|-1.5611|-1.9263|-1.0063|-0.9763|-1.2663|-0.7963|-0.8663|-1.0563|-1.1163|-0.5463|-0.9563|-1.6463|-1.5709|-1.2251|-0.7951|-1.4751|-1.9412|-1.5519|-1.7393|-1.7385|-1.7385|-1.6085|-1.8985|-2.2183|-2.3998|-2.2031|-2.2381|-2.0481|-2.7602|-1.4628|-2.0928|-2.3176|-2.7001|-2.1421|-2.8821|-2.6988|-2.6088|-0.5388|-2.0488|-2.6088|-1.9888|-2.4988|-2.6322|-2.8122|-1.4922|-1.1022|-2.4822|-2.4022|-2.7522|-3.0022|-3.7258|0.3341|0.4841|0.4241|1.0241|1.5741|3.9241|-1.0419|-1.6219|-3.1919|-3.701|-2.541|-2.551|-2.431|-2.721|-3.601|-4.1505|-3.5605|-4.6405|-3.7923|-4.6325|-4.7389|-5.6604|1.5996|2.2196|4.9996|4.2871|2.7071|3.7471|5.3007|5.7152|2.7565|2.2565|4.2065|5.1165|-2.7604|-2.2204|-2.6004|-1.3804|-3.3004|-3.3405|-4.1617|-4.2635|0.051|1.351|1.691|1.741|2.961|4.091|2.8533|4.552|-2.0942|-2.3242|-2.7562|-2.1462|-2.6833|0.9|1|0.2|0.94|0.48|0.97|0.66|0.2|0.89|0.97|1.02|1.01|1.33|0.8|1.74|1.4|1.35|1.76|1.57|1.38|2|2.05|3.18|3.66|2.08|3.4|3.1004|2.7704|1.9304
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-2.3821|-1.7321|-1.0821|-0.9721|-1.6321|-2.5521|-2.0821|-0.7421|-0.3721|-0.9521|-2.0321|-2.4821|-4.6421|-3.9696|-4.7796|-4.9373|-3.9673|-3.4973|-3.4473|-3.0673|-1.7873|-3.2073|-3.3573|-3.4573|-4.5473|-4.7273|-4.7873|-5.5231|-5.5834|-5.7997|-4.9097|-6.4497|-4.8797|-6.2097|-6.5713|0.1764|0.6764|1.0964|2.0764|2.0464|3.1264|4.5364|6.7264|8.7144|6.6046|6.4746|4.0746|6.3746|4.4046|3.5246|5.0346|6.5546|5.6019|5.4419|-2.7145|-3.8745|-3.9612|-4.8063|-2.9363|-3.9763|-4.3363|-4.1463|-4.1163|-5.088|-4.768|-4.6767|-5.7646|-4.9882|-3.9682|-5.1382|-5.7382|-6.2802|-6.5335|-6.9135|-6.9261|-8.2318|1.0393|1.4193|1.8493|2.5493|4.6093|4.2493|6.0593|1.8893|1.1493|3.1693|1.4093|2.6793|6.3793|4.2403|-1.8661|-2.1161|-2.7961|-2.7861|-1.8661|-2.3161|-2.5961|-2.3661|-1.6761|-2.1761|-0.9961|-1.0661|-2.1661|-2.4961|-2.6261|-2.4561|-2.3861|-2.1661|-2.0061|-1.8861|-0.6061|-1.6461|-1.5561|-0.5961|-0.1161|-2.7261|-3.0712|-3.2869|-3.7663|-2.6663|-2.9163|-3.2863|-3.5996|-3.2996|-3.5896|-3.6296|-2.8996|-3.3696|-3.8196|-3.9729|-3.2747|-2.6347|-3.7647|-4.1886|-3.1586|-3.5886|-3.1086|-3.1886|-2.7586|-3.6486|-4.004|-4.4311|-4.5217|-4.3186|-4.3612|-4.9908|-3.3805|-4.3205|-4.7889|-5.2749|-4.5005|-5.3205|-5.3887|-4.9587|-1.9687|-4.3787|-5.1687|-4.2687|-5.0387|-4.9687|-5.1387|-3.8287|-3.1087|-5.2187|-4.9887|-5.6987|-5.7887|-7.0907|-7.1075|-6.7875|-7.3395|0.2545|1.0445|5.0445|3.5745|2.2345|0.5045|0.2145|1.8145|1.7445|1.8945|1.7745|0.5145|0.7945|1.7545|0.0745|1.5545|1.2745|2.7945|2.6645|4.6045|5.6045|8.4545|6.5245|4.3145|6.0745|7.6845|6.9845|2.0845|2.2445|4.0045|6.0845|1.1445|1.0045|2.2645|3.7945|0.6245|1.3345|0.7045|1.4345|2.0145|4.5445|5.0445|4.3945|6.3645|7.7445|5.4945|7.6194|2.2494|2.0794|1.7394|2.4094|1.4194|3.9094|3.6294|2.1494|2.8994|2.4394|3.0394|2.6194|2.0094|2.6994|2.8694|2.8094|2.7194|3.3494|2.7594|4.1494|4.0594|3.4494|4.4494|3.9894|3.6994|4.3994|4.7194|6.1594|7.1594|5.1094|6.8794|5.4494|5.5294|4.2494
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|4.9801|7.9101|8.9001|9.4001|7.3101|5.2501|5.0201|11.2301|14.1801|10.9901|10.3801|10.3201|4.1701|6.1901|2.5101|3.2001|8.3001|7.4601|6.1901|7.6501|11.6301|7.9901|8.8901|9.2001|3.5901|4.4401|2.5601|2.3701|2.7501|4.9701|9.4801|3.8501|7.2601|3.9601|4.1201|4.8101|6.2401|6.7601|8.9801|7.8501|8.7301|13.9001|23.6501|29.0908|16.8208|22.7708|16.8108|16.7708|11.7008|10.9808|16.5208|25.2408|-4.0967|-2.3867|-10.3667|-14.0567|-15.1639|-15.8639|-12.5131|-14.9931|-16.5351|-15.836|-14.316|-18.3611|-16.412|-16.992|-19.3178|-19.7541|-16.3141|-19.0841|-20.4041|-21.5357|-22.0618|-22.0418|-25.317|-27.33|-29.6812|-29.1012|-27.3112|-27.2346|-20.5346|-23.0246|-15.3746|-28.6646|-33.3334|-28.3224|-32.2124|0.9785|13.9385|-0.1327|-8.5327|-8.5827|-10.3127|-12.2005|-9.4805|-12.3905|-11.7259|-11.5359|-7.9959|-12.1059|-11.4859|-9.6659|-12.1359|-11.4722|-11.6722|-12.0522|-12.5891|-13.1605|-13.1305|-12.8105|-9.8205|-13.1705|-12.1405|-7.9405|-5.5805|-12.5305|-12.5605|-14.0105|-13.7333|-12.0233|-11.3533|-12.9033|-12.9533|-10.9133|-12.8133|-13.6833|-10.3033|-11.8833|-9.8433|-11.8633|-4.1933|-8.5333|-11.2233|-11.6233|-7.8533|-11.4133|-10.6133|-12.8148|-12.1392|-12.7653|-12.7753|-14.015|-13.845|-13.485|-14.215|-16.075||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|-24.8986|-18.3986|-20.9086|-12.8986|-15.0686|-17.1686|-21.6986|-13.4386|-4.7286|-5.7786|-14.5786|-13.4086|-32.9886|-29.3286|-29.9586|-36.3186|-31.3212|-33.9612|-34.5312|-31.1012|-20.3812|-26.9112|-17.9812|-21.0912|-30.8712|-32.9812|-32.6912|-32.1212|-38.0012|-31.2812|-18.6012|-34.1612|-29.8612|-37.8312|-42.1212|-40.1558|-40.9104|-44.342|-40.962|-41.852|-45.9866|-45.4646|-38.6646|-23.2946|-33.4546|-33.4146|-36.3146|-30.6146|-27.9746|-29.3546|-27.5246|-19.4146|-14.9546|-5.0946|-27.2746|-42.5946|-42.1185|-49.1094|-34.8248|-44.4748|-44.5391|-36.6791|-39.4191|-54.0257|-43.8586|-38.2486|-41.1986|-45.2686|-35.0386|-38.5186|-39.3486|-47.5186|-51.1933|-50.7133|-55.3625|-60.7817|-66.6396|-67.2|-60.14|-72.2089|-76.1313|-71.4113|-44.9113|-68.2413|-79.2159|13.563|8.973|19.983|66.063|50.3066|23.4466|26.3866|17.0166|17.8966|25.5566|19.6966|16.9966|16.6866|19.8266|11.1166|21.9166|29.5566|14.4766|17.5766|15.3266|22.5966|21.8866|17.9366|18.0866|15.4266|24.9166|18.3966|20.3266|39.1866|52.2266|12.1866|11.9966|2.6566|6.9966|17.2966|15.2266|9.3166|11.7966|12.2066|8.4166|6.6066|12.0066|7.2966|5.4466|1.8866|20.2066|40.3366|14.1866|3.1066|14.5366|3.4566|5.0666|5.9866|8.1066|6.0466|10.5666|13.7666|8.4266|8.4266|17.6966|5.3866|16.3966|12.4366|18.5866|14.1966|22.8666|7.4466|11.1966|22.0166|45.0266|24.2366|12.1366|25.8066|15.6566|16.2166|15.1966|27.3866|34.8166|6.1466|13.4166|7.2366|19.2866|10.0266|15.6366|14.3066|13.8366|9.5166|16.4966|49.9266|40.5166|-10.054|-34.754|-41.2327|-40.3375|-32.12|-38.4279|-35.6079|-43.1879|-37.0179|-37.5579|-45.7179|-46.5586|-44.5586|-38.4086|-48.7886|-55.5318|-56.4422|-39.4422|-42.1422|-52.7422|-43.7722|-26.2822|-26.2322|-42.4922|-42.8122|-24.3722|-11.6022|-53.5022|-54.3422|-55.1658|-39.8958|-60.9258|-62.9909|-59.4671|-59.0971|-67.5971|5.8747|21.3447|27.0647|29.8947|33.9547|37.9847|72.8086|-27.2184|-34.0284|-34.8284|-28.2384|-31.2784|-15.4084|-11.4584|-33.5084|-24.4384|-31.0484|-32.4984|-37.5284|-40.6184|-39.7869|-41.2769|-41.0769|-44.2869|9.1595|2.0995|3.3995|9.6895|3.6795|16.3095|10.0695|8.4195|8.9695|15.9295|24.8795|32.1795|19.5195|34.5095|26.9595|35.7395|15.4695
01155|959194|/indices/djia-volatility|INDICES:US|7.1823|8.3623|9.3223|9.9423|8.4923|6.3623|8.3623|11.0223|13.1923|11.4823|10.5623|10.7223|5.9923|6.4123|5.0523|5.6423|7.9323|7.2423|7.7523|8.1523|11.8523|8.6623|8.5423|9.3723|6.3823|5.8123|5.2523|6.0023|6.2223|6.9423|10.0423|6.4223|8.7923|6.6423|6.7223|7.5123|8.4523|9.3423|11.3623|10.2023|11.5723|14.7723|19.3923|20.8023|14.5123|15.9823|10.7423|13.7823|10.5623|9.8223|12.6123|16.5923|12.7023|13.3423|8.2423|5.7723|5.0223|5.5123|7.6523|5.9823|5.1623|5.5723|6.9723|6.0523|6.1923|6.1423|5.7623|7.3123|8.9523|7.4423|5.3423|6.1423|6.9823|6.5223|6.8923|7.2323|9.1423|9.5023|11.1723|11.8523|15.7423|14.1423|15.5023|7.6323|8.2723|12.0723|8.8023|11.4423|20.8123|9.9323|5.3423|4.6823|3.5123|2.8223|4.3923|3.1223|3.1823|4.2923|6.7223|3.8223|4.9923|4.1823|2.8423|4.5023|4.3023|2.8023|2.6823|2.9823|2.6223|2.4523|4.6223|3.2323|3.8023|5.8923|6.5023|2.9423|3.0723|2.1623|2.3723|3.6623|3.1423|2.3223|2.4423|3.2023|2.6523|2.2123|3.7023|3.2423|3.3923|3.1023|6.4523|7.1923|4.7523|4.0523|4.9223|2.9423|4.1323|3.8723|3.9523|3.9423|3.5923|3.9723|3.1723|4.0823|4.3423|4.4023|6.4923|4.1523|4.3823|5.0223|6.1923|5.4223|5.7523|7.6323|14.0723|8.9623|6.3923|8.0923|6.7823|6.3723|5.0623|7.2223|9.0923|4.2623|5.5823|3.7023|4.2223|4.4623|4.5923|4.6123|4.3623|6.0423|6.8723|15.3223|10.2923|7.4723|5.2723|5.0523|7.0923|7.8323|7.0423|7.6223|5.7623|5.4023|7.9423|6.2023|6.8023|5.8623|8.9823|9.3823|11.7023|12.0723|17.1923|14.7423|12.1823|14.5423|18.1823|17.6623|9.6223|8.2623|11.9123|15.1823|7.5723|7.7423|7.5323|11.7823|6.8123|7.6923|6.8023|6.9823|9.1723|12.5623|14.5523|13.9723|15.6123|19.5323|17.9223|20.6423|6.7423|7.2823|5.5723|6.6023|4.7223|9.4523|9.6123|6.7623|6.4323|6.4623|7.2723|6.5323|5.2023|5.0523|6.1523|6.4023|5.9123|6.8823|5.9523|7.6523|7.6723|5.6423|8.0523|7.3123|5.8423|6.4923|7.4623|9.5823|12.5623|8.4523|10.8823|8.8823|8.6823|6.6223
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-9.3142|-7.6942|-6.8942|-6.2442|-8.0242|-9.0042|-8.3142|-4.7442|-3.4742|-5.6242|-5.3642|-5.7642|-11.7142|-10.1652|-11.8121|-11.5921|-8.3021|-8.8821|-8.2121|-8.1321|-4.8321|-7.4321|-8.6721|-8.9621|-12.0821|-12.2721|-12.9121|-13.6785|-13.8639|-14.2598|-11.0498|-15.7598|-12.4887|-15.4887|-15.4508|-16.752|1.437|1.197|3.177|3.287|6.177|9.967|15.597|19.583|13.333|13.743|9.733|13.643|10.093|9.983|12.363|15.583|-0.7634|-1.8434|-5.0334|-9.9534|-9.6934|-10.4134|-6.7734|-10.4934|-12.1538|-11.8138|-11.4538|-13.6683|-10.7583|-12.3683|-13.105|-11.265|-9.105|-11.605|-14.565|-15.0443|-16.4443|0.4934|1.3034|0.6234|2.8434|4.9534|6.0634|6.4934|11.8634|11.1134|12.7834|2.0734|1.7334|5.9634|2.5934|4.8934|14.0534|10.0061|8.5145|7.9351|6.3351|5.2451|7.4451|4.3051|3.6451|6.1851|8.3351|4.1451|5.5551|6.7951|5.6651|6.0651|6.0851|5.7351|5.0951|5.6151|5.5751|4.2751|7.8351|5.8651|7.2851|9.6151|9.5351|5.8551|7.6751|6.1251|5.5651|8.5751|9.3751|6.2351|8.0651|10.2744|-4.8961|-5.5461|-3.9461|-5.5061|-5.4961|-6.2761|-2.9361|-1.9061|-4.3161|-6.0561|-5.1461|-7.2361|-7.1179|-7.9508|-6.9708|-7.4108|-8.5942|-9.0633|-9.5433|-9.6431|-9.963|-9.453|-6.623|-10.063|-11.6011|-10.5767|-7.8567|-10.4567|-9.3367|-5.8967|-1.8167|-6.6167|-9.4767|-7.4467|-9.1867|-9.3967|-10.8667|-9.7067|-6.8867|-10.5267|-9.6867|-11.4267|-10.8567|-12.2685|-12.0685|-11.4485|-11.7485|-10.2985|-9.2085|-1.1585|-5.7885|-8.3985|-11.0085|-12.5967|-12.4527|-11.7527|-12.1459|-10.3859|-13.0759|-15.0938|-12.9109|-15.5585|-14.0885|-14.1985|-11.7485|-10.5885|-8.3185|-6.4885|-1.6585|-3.7485|-7.7585|-5.6585|-2.2685|-3.0685|-11.7685|-13.5885|-9.8985|-7.0185|-14.7385|-14.2685|-14.6494|-10.4394|-15.3194|-15.386|-16.5|-18.5983|3.1106|6.3206|7.7706|6.2106|7.6306|11.5306|11.3606|21.2513|-7.7383|-7.2483|-9.5583|-8.2983|-11.2183|-6.2283|-6.4883|-8.8183|-9.7517|-9.2017|-8.5917|-9.6117|-11.1317|-10.5391|-9.0491|-9.3591|-10.2291|-8.3991|-10.3291|-7.7091|-7.5391|-10.6091|-6.8791|-7.6791|-9.8091|-9.7591|-9.2791|-6.0191|-2.8391|-7.3691|-3.2091|-6.0291|-5.2291|-8.1591
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-5.1937|-4.6772|-2.0438|-4.6857|-6.5939|-6.8319|-5.937|-2.9002|-0.421|-0.1842|-1.615|-2.2202|-7.8993|-6.871|-8.1795|-8.1498|-6.8341|-7.1789|-6.2054|-5.6598|-3.1465|-3.8537|-5.5914|-2.061|-7.1875|-7.9649|-9.5617|-11.2617|-9.6782|-7.9554|-5.5517|-10.306|-9.4284|-10.5432|-9.9374|-9.6197|-7.6009|-9.9262|-9.1318|-9.6341|-6.4959|-3.4314|-0.0498|-3.5157|-4.7498|-2.2453|-5.4206|-4.9403|-5.8379|-7.5368|-5.0661|-0.175|-5.1303|-3.7038|-7.2334|-9.1504|-11.099|-11.2863|-8.728|-9.5483|-11.9944|-9.0844|-10.0713|-11.7853|-13.5232|-11.5204|-12.9496|-11.0103|-9.1198|-11.5466|-13.6234|-11.0868|-10.4253|-10.0256|-12.0811|-13.7401|-14.3484|-15.8126|-15.7456|-16.4331|-14.2937|-14.2941|-10.6547|-18.3415|0.6485|8.6291|3.4183|3.0037|19.9801|-1.4135|-6.495|-7.1196|-8.2305|-9.166|-6.7791|-8.2848|-8.701|-7.6446|-4.4806|-7.6348|-5.7502|-6.04|-8.9295|-8.2124|-8.4908|-9.7739|-9.2692|-10.0218|-10.8063|-10.785|-7.7832|-8.2655|-7.656|-5.4076|-3.6721|-9.9168|-9.8028|-8.2097|-10.8855|-8.3535|-6.2826|-9.3145|-9.7917|-10.1433|-10.8959|-10.4306|-8.8106|-10.4106|0.5761|0.6161|8.6561|9.4867|-2.7834|-5.8034|-7.1234|-11.1634|-8.0066|-8.6033|-8.0133|-9.0433|-9.9923|-9.9723|-9.2523|-10.5023|-10.7604|-10.7198|-7.9398|-10.9698|-12.6737|-13.5794|-7.5794|-9.7894|-9.8294|-8.2394|-4.9894|-10.9294|-14.0038|-11.4896|-10.9096|-11.1796|-14.1196|-9.6396|-11.6496|-14.7168|-13.9553|-12.3153|-15.5453|-16.8989|-15.9489|-18.501|-19.8389|1.8235|2.2235|12.6335|15.2335|11.1711|4.4911|1.4011|3.5411|4.5411|6.0611|4.9711|1.5411|1.4911|5.7511|6.0511|5.5711|1.6011|5.0511|5.4511|10.2211|12.2111|16.6211|10.9911|8.3311|9.2811|15.5311|11.3411|3.1111|1.1911|4.8411|7.5211|3.6211|4.0111|3.5911|5.8911|1.3811|1.3011|0.7411|3.6811|4.3611|11.8811|11.4611|9.3411|12.5911|15.7611|11.9711|11.9027|4.5327|0.4027|0.9827|0.7327|0.6627|9.5727|13.9727|10.3546|12.2546|8.8946|8.9046|7.1746|3.2646|5.1446|4.7646|7.8446|5.5546|8.6946|1.1446|4.3546|4.1046|1.1146|2.4646|2.0446|1.3846|7.8346|7.8146|5.4646|8.3646|6.7446|12.9646|12.6188|10.0888|5.9188
01158|28878|/indices/nikkei-volatility|INDICES:US|-6.5816|-4.8716|-3.9116|-5.4016|-6.3016|-5.9016|-5.8016|-4.1116|-4.9016|-0.4416|-2.5016|-4.2816|-6.8716|-7.6216|-9.0916|-9.7068|1.7344|0.9544|2.2344|2.1144|5.2044|3.5144|3.5144|8.7444||1.7144|0.1644|0.1944|1.1544|2.1743|0.3944|0.9844|4.7644|1.7543|2.0644|3.5943|4.7644|3.3044|4.4944|5.7344|8.5244|12.5043|14.2744|12.3356|7.7856|7.4156|6.1956|6.3856|8.6956|6.7756|11.3856|14.7573|9.3031|12.6368|-6.8567|-8.1467|-8.8693|-8.6593|-7.8693|-9.9593|-11.1632|-8.4732|-9.5232|-10.749|-10.469|-10.099|-10.289|-8.309|-7.079|-8.929|-11.479|-10.429|-10.089|-10.719|-11.999|-12.3705|-14.1139|-14.9854|-16.2177|1.5798|5.9798|5.6698|10.1198|4.9098|7.4598|9.9998|5.1998|6.5998|19.1698|-3.685|-4.535|-5.345|-6.285|-5.525|-5.165|-7.705|-6.645|-5.655|-3.975|-3.425|-1.135|-1.225|-4.025|-6.185|-5.145|-4.835|-6.375|-5.695|-7.535|-7.105|-1.975|-6.025|-5.995|-3.875|-4.935|-8.465|-7.165|-8.955|-9.0648|-5.6348|-6.0648|-8.0948|-9.5748|-9.6592|-8.5583|-8.8583|-6.4683|-9.0583|-8.3383|-8.7983|-3.3883|-0.5783|-3.3583|-5.0583|-5.7383|-8.9883|-8.9614|-8.5739|-8.9239|-9.8422|-10.6168|-8.827|-11.167|-9.567|-11.497|-9.547|-8.337|-11.917|-11.9177|-11.8157|-9.6057|-10.4957|-10.9557|-8.9157|-4.9257|-12.3057|-13.6641|-14.219|-14.7339|-14.5838|-17.6754|-13.8942|-17.2742|-13.7242|-13.9542|-15.7142|-18.8974|0.9591|6.0491|8.5991|8.2391|10.1391|7.0691|20.1591|13.9591|5.4091|6.3091|5.1991|5.6291|6.7491|9.0991|6.9991|8.5391|6.1091|6.9891|6.4091|2.5091|4.7991|8.3991|8.4991|13.5391|16.4091|29.2891|16.3191|11.1691|20.5891|-0.5276|-5.2276|-14.1076|1.1229|3.3329|1.3329|2.2829|1.1129|0.7429|1.0429|2.5429|3.7229|6.9429|7.0729|5.9129|14.0929|9.1029|9.1229|11.9829|19.4729|9.9529|8.3036|1.1536|1.9336|1.7236|2.6436|0.8436|8.7736|5.0736|2.6336|1.8636|1.6736|2.6736|2.6236|1.5736|1.8636|4.7536|4.1236|5.1736|3.8536|4.1836|4.4136|6.9036|3.5636|4.5136|3.6736|4.7036|6.1136|4.8036|6.5736|5.8236|6.3436|9.7836|8.0436|10.5136|8.0236
01159|17133|/indices/vdax|INDICES:US|0.536|0.5661|0.6561|0.6361|0.7161|0.6261|0.6361|0.6061|0.6537|0.7061|0.7761|0.8937|0.9127|0.6591|0.6827|0.6886|0.6227|0.6227|0.8027|0.6827|0.6857|0.7627|0.8291|-0.1018|-0.0518|-0.1618|-0.4018|-0.4118|-0.332|-0.4118|-0.4118|-0.4914|-0.3818|-0.4118|-0.4718|-0.5118|-0.5118|-0.5103|-0.5018|-0.3618|-0.2618|-0.8055|-0.9698|-1.0681|-0.7781|-0.7767|-0.6867|-0.6367|-0.5466|-0.6018|-0.7867|-0.9345|-0.7436|-0.7796|-0.5909|-0.6709|-0.4709|-0.6909|-0.6981|-0.5181|-0.5581|-0.5371|-0.5528|-0.6481|-0.5781|-0.6952|-0.7051|-0.7357|-0.8005|-0.8676|-0.8785|-0.7985|-0.8744|-0.9322|-0.9313|-0.853|-0.88|-0.9217|-0.9823|-0.9518|-1.0018|-0.9518|-0.5968|-0.4418|-0.1768|-0.2718|-0.3819|-0.3768|-0.1818|-0.1518|-0.6518|-0.7018|-0.586|-0.5918|-0.6018|-0.7418|-0.7518|-0.8567|-0.8361|-0.7661|-0.8461|-1.0796|0.0249|0.1849|0.3949|0.2949|0.4749|0.1549|0.0249|0.0949|0.0449|0.1649|0.4049|0.5149|0.5949|0.5649|0.2449|0.4649|0.567|0.5649|0.4349|0.3107|0.1949|0.2649|0.1449|0.0249|0.2749|0.3349|0.4849|0.7449|0.7149|0.5749|0.5549|0.6549|0.7632|1.1049|1.1949|1.212|1.062|0.8974|0.7074|0.8474|0.9123|0.8334|1.0315|0.9315|0.9082|0.7782|0.9582|1.2486|-0.313|-0.413|-0.323|-0.353|-0.573|-0.593|-0.853|-0.853|-0.883|-0.983|-0.933|-0.923|-0.793|-1.113|-1.1198|-1.2198|-1.3126|-1.1379|-1.4012|0.8352|0.6522|0.7032|0.7932|0.7382|0.7782|0.6782|0.6182|0.5482|0.8192|0.9541|0.8108|0.8208|1.0792|0.9754|0.7554|0.5854|0.7754|0.8844|0.726|0.6539|0.6839|0.7046|-0.2547|-0.3347|-0.3547|-0.3547|-0.4551|-0.3645|-0.3845|-0.3145|-0.3745|-0.3145|-0.3845|-0.4445|-0.4745|-0.4545|-0.4945|-0.4045|-0.3945|-0.3545|-0.3945|-0.3945|-0.4945|-0.4645|-0.4945|-0.5445|-0.5445|-0.4945|-0.4045|-0.4045|-0.3245|-0.5645|-0.5145|-0.6045|-0.5445|-0.4945|-0.5745|-0.7145|-0.6945|-0.6945|-0.6745|-0.6545|-0.6545|-0.5945|-0.7445|-0.8945|0.034|0.124|0.244|0.134|0.244|0.274|0.074|0.314|0.644|0.744|0.694|0.994|1.1867|0.9741|0.8699|0.4499
01160|17942|/indices/india-vix|INDICES:US|5.3029|6.5154|6.9554|5.4904|4.7754|3.4954|5.6504|5.6579|6.7229|6.0229|5.2204|4.5629|1.5079|1.8904|1.3729|2.4404|4.3279|3.9854|3.2704|4.2329|5.4429|5.8429|17.4504|15.7104|13.4079|11.0929|12.1104|10.3729|7.7679|6.5604|5.6504|5.2404|4.3154|5.6504|4.8254|5.8354|4.9429|5.0954|7.0654|5.9929|4.7279|5.5379|4.6454|5.3679|4.5329|7.9654|8.5379|8.5354|7.7254|7.1404|7.6054|8.6079|9.1629|8.0029|9.1079|6.3704|4.9104|3.2179|3.2654|1.9729|1.7829|2.5354|2.2254|1.4529|1.6854|2.9104|1.6779|1.8179|2.3129|1.3979|1.4454|2.0729|2.9454|2.0204|3.5254|3.3529|2.6254|1.3929|2.3129|3.5154|4.1229|5.1329|4.9204|4.5954|3.9004|3.4479|3.5779|5.7529|8.6054|4.6254|6.8829|3.3579|3.1079|2.4879|2.0454|0.9629|4.3154|3.0479|4.1704|2.8879|3.0879|2.8504|1.2854|0.8504|1.7704|0.6379|0.4929|1.8604|2.1854|1.0529|2.3379|1.0504|1.9479|3.9454|4.5704|0.7654|0.5129|0.4604|0.5479|0.2429|1.1079|0.9329|0.2904|0.2379|0.1854|0.2379|0.6779|0.0029|1.3629|0.2354|0.7979|0.9529|1.0679|1.7954|1.3529|1.2279|3.3329|2.7279|2.7754|2.8079|2.5529|2.5029|5.3804|5.1654|3.7579|4.2879|4.8404|4.5029|4.6279|4.4429|7.3079|6.9879|7.1804|6.7404|6.2229|4.0279|3.2054|4.2629|3.8604|6.5554|2.6229|3.9554|2.6054|2.3154|2.9454|3.9129|3.1454|3.7279|4.2929|4.8729|5.0129|4.4579|5.1129|8.0029|6.7254|5.3454|4.3704|4.6354|5.8004|6.3729|6.3229|5.9129|5.7554|5.4104|5.8079|6.6529|5.7204|5.7579|6.4729|7.2579|11.2404|10.2904|14.0479|7.4904|6.6154|8.1954|8.7904|7.1729|3.6354|3.1204|3.8679|6.5579|5.4604|6.1054|5.2729|7.0279|8.8479|7.2554|5.5679|5.6504|8.3004|8.6104|10.2579|7.6679|14.3504|15.7979|12.7054|-5.9245|-7.0195|-8.1295|-8.4695|-7.582|-8.237|-5.9695|-6.7345|-7.2795|-7.9545|-5.562|-4.952|-6.382|-6.092|-3.2245|-3.9295|-5.8145|-3.9345|-7.9995|-8.7845|-9.3745|-8.5395|-8.7795|-8.0745|-8.602|-3.4695|-1.772|-2.937|-2.3545|-2.867|-5.1545|-5.7645|-7.0845|-9.2445|-8.3945
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-10.35|-7.88|-6.84|-5.7|-9.79|-9.88|-8.68|-6.44|-2.98|-2.87|-5.02|-5.63|-9.94|-9.99|-10.39|-9.57|-6.43|-8.25|-5.95|-6.41|-4.99|-5.61|-4.55|-4.78|-10.32|-10.9636|-11.4536|-11.9695|-12.4957|-10.8257|-9.7457|-13.5257|2.9919|1.7819|0.4819|1.3819|2.5919|3.3319|3.3119|2.1919|3.9119|7.5319|9.1019|10.0119|7.7919|11.3719|9.7819|10.7819|11.3819|10.8846|12.4746|15.4346|-2.4851|-2.2051|-4.9351|-8.6851|-9.2251|-8.3451|-6.0551|-8.0751|-9.7451|-7.3851|-8.5851|-10.3951|-10.4351|-11.0151|-10.8551|-8.3551|-7.5651|-9.6551|-11.2351|-13.6335|-15.6473|-15.0273|-14.5326|-17.2145|-17.1584|-19.0788|-19.0458|-17.5634|-13.1234|-13.0134|-9.4734|-19.5134|-22.1458|4.1549|0.4549|2.3049|11.1149|-0.0008|-4.2108|-6.6308|-7.8808|-7.2908|-6.8808|-9.4708|-8.9008|-5.9908|-3.3808|-6.7608|-6.8108|-6.4008|-6.8308|-6.6008|-8.4608|-8.4308|-7.2208|-7.1008|-7.8908|-9.2008|-5.3608|-7.6808|-6.7008|-3.3208|-2.3008|-8.4408|-8.5308|-8.8108|-8.7708|-6.2608|-7.1608|-9.8508|-8.2208|-7.4508|-7.8108|-7.8408|-5.6308|-7.1408|-7.0108|-8.8508|-3.3208|-3.5008|-6.0808|-7.6208|-5.8008|-9.6408|-8.0058|-7.2658|-7.5558|-9.8458|-10.3303|-10.9948|-10.7148|-12.0892|-11.3112|-10.3312|-7.2112|-10.2712|-10.2312|-9.9912|-6.6012|-8.2712|-7.7512|-0.5512|-0.5612|-6.1912|-9.8912|-6.0912|-6.8512|-7.4212|-8.8712|-6.1612|-5.7212|-10.0312|-8.6812|-10.4512|-10.8212|-13.4641|-13.1951|-12.733|-11.943|-11.133|-10.143|-3.103|-5.463|-8.463|-12.243|-12.9255|-10.5855|-9.5955|-9.9455|-11.3155|-12.62|-13.7456|-14.0034|-15.4766|-15.4395|-16.9474|-16.3074|-15.0974|-10.4974|-9.4374|-3.4474|-7.5474|-11.9274|-8.6474|-5.0974|-5.7774|-17.4274|-20.0669|-17.0869|-11.6969|-19.1869|-18.6869|-23.8582|-19.2367|-22.3567|-25.9703|-27.3108|-29.9098|-30.4531|-33.9551|-32.1113|-34.1897|0.654|6.844|2.304|17.0939|9.2096|7.4896|5.8596|5.2596|2.4596|8.9796|5.9356|4.2656|2.8456|4.0056|5.0556|4.0356|1.1956|1.3156|3.5356|3.6256|3.9456|4.7056|4.0856|3.8556|4.4856|2.9056|6.4656|4.4756|1.8656|2.7356|4.1456|7.0156|9.6656|3.4556|6.6956|6.4656|6.9756|4.1256
01162|1191890|/indices/sa-volatility|INDICES:US|0.86|-1.73|0|0|0.7|-1.3|0|-1.44|0|0|0|0.2|-1.89|0|0|0|-0.01|0|0|0|0|0|0|0|0.05|-1.87|0|0.62|-0.71|0|0|0|0|0|0|0|0|0|0|-2.49|0.11|-0.44|0.27|-0.25|0.01|-0.01|0|-1.02|0|1.23|-1.53|0|0|0|0.14|-0.62|0|0|0|0.31|-0.53|0|0|0|0|0|0|0|0|0|0|0|-0.01|0.04|-0.76|0|0.29|-0.24|0|-0.3|0|0|0|0|0|-0.26|0.24|-1.06|0|0|0|0.06|-0.77|0|0|0|0|0|0|0|0.11|-0.42|0|0.55|-0.66|0|-0.31|0|0.19|-0.51|0.29|-0.27|0|0|0|0|-1.92|0.8|-0.02|0|0.87|-0.51|0.78|-0.71|0|0|0|-0.58|0|-1.3|0.65|-0.98|0|-0.21|0|-0.52|0|0|0|0|0|0|0|0|0|-2.08|0|-1.03|0.51|-1.04|1.81|-0.07|0|-0.68|0|0|0|0|0|0|0|0|0|0|0|-0.67|0|0|0|0|-1.78|0.7|-1.22|0|0|0|0.27|-0.56|0|0|0|0|-1.41|0|0|0|0|0|0|-1.83|0.45|-0.45|0|0|0|0|0|0|0.92|-1.04|0|0|0|0|0|-0.4|0|0|0|0|0|-0.3|0|0|0|-0.56|0|0|0|0.18|-1.24|0.97|-1.17|0|0.26|-1.05|0.94|-0.53|0|0|0|0|0|0|0|-1.3|0|-0.13|0|0|0|0|0|-0.25|0|-0.46|0|-1.35|0|0|0|0
01163|1141703|/indices/tase-vta35|INDICES:US|-11.3725|-10.7127|-9.9515|-12.5215|-13.5862|-13.613|-11.263|-10.893|-10.193|-6.853|-11.533|-14.023|-15.335|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|2.2886|3.2786|4.7486|3.2886|2.5186|1.9386|2.9786|4.1886|3.9886|5.4986|4.3486|4.9694|3.2994|2.0694|1.7694|2.1194|3.3894|2.7294|3.3594|4.7494|6.2794|5.6194|4.9894|7.4894|2.4994|1.9394|1.4094|1.3694|2.5494|3.2494|2.0594|2.5594|4.1294|4.4494|3.1594|3.1994|3.7894|3.8194|3.3794|3.2794|3.6294|6.9194|7.9494|7.6294|6.6094|7.1094|7.5294|7.4394|7.1094|4.7494|7.0694|11.3794|-1.411|-0.191|-4.311|-6.131|-6.5495|-7.4197|-5.3597|-6.4397|-7.127|-4.947|-6.597|-7.7233|-7.6686|-6.4086|-7.2786|-4.0586|-4.2986|-5.1686|-6.6886|-7.3786|-7.2572|-7.9372|-7.7472|-9.5341|-9.1268|-9.0082|-10.1482|0.7124|4.2524|4.4424|7.1124|2.4224|1.7024|4.2924|2.3924|5.4224|10.6324|5.2311|4.5324|4.6824|3.0124|3.9324|4.0724|3.9324|3.0724|5.0524|5.8119|4.0419|3.8419|3.6619|5.6419|4.7619|4.4819|4.0119|5.9619|5.9619|4.8719|3.6719|7.5419|5.9119|4.7319|5.6519|11.5119|-3.9766|-3.8266|-6.9366|-7.904|-5.4248|-6.3948|-7.2825|0.1265|0.0965|1.3465|2.1765|1.5465|0.9865|2.4365|0.9365|1.5565|5.0665|2.879|1.309|2.609|1.499|0.919|1.219|0.439|0.269|0.639|2.179|1.839|2.969|1.209|1.249|1.759|1.339|1.169|2.089|3.739|2.759|3.959|5.289|8.6611|-4.0703|-4.1203|-3.1903|-3.0603|-3.1903|-5.4203|-1.5903|-5.7403|-6.452|-6.6522|-7.1825|-8.3439|-8.2965|-8.8111|0.0977|0.5977|1.9877|0.1577|9.7777|8.0202|-5.3719|-5.5249|-6.1734|-5.6234|-6.7821|-6.044|-7.0083|-7.5837|-8.5702|-8.0045|-7.5145|-9.4955|-9.8545|-10.1822|0.5529|3.2629|3.5629|9.9129|-4.1137|-4.3337|-2.0337|-1.5637|-4.4437|-8.0837|-8.8937|-8.1037|-6.8737|-6.8237|-9.4037|-10.9589|-9.4389|-10.4855|-11.1811|-13.1418|0.7414|0.8714|3.3714|4.4614|2.4014|4.7614|7.6414|3.2414|8.1438|-1.6219|-2.0419|-2.0119|-2.2919|-2.6719|-0.1419|-1.8019|-2.8919|-1.6519|-2.2519|-1.1119|-2.9619|-3.9319|-3.4119|-3.0119|-3.7919|-2.4519|-3.2619|-4.1819|-4.8899|-5.0521|-5.1921|-4.9121|-5.5821|-5.7341|-5.1541|-5.2641|-3.7841|-3.1741|-3.6441|-2.2341|-3.9741|-4.3441|-4.5241
01165|49577|/indices/hsi-volatility|INDICES:US|3.3976|6.1476|6.8076|5.9876|4.6776|4.1976|6.3976|10.2576|6.4776|10.3576|-0.512|-1.322|-3.182|-6.082|-7.052|-6.562|-3.782|-3.862|-3.192|-4.232|-0.412|-2.152|-2.282|-0.192|-6.392|-7.5783|-7.4804|-7.9374|-7.5974|-9.4378|-8.3078|-10.1453|3.3882|1.5582|1.7782|2.5882|2.7682|2.6982|2.2282|3.0882|4.0982|7.4182|11.6282|8.1382|6.3582|8.3882|8.5982|7.9682|8.6682|8.3182|9.3982|13.5282|9.0034|9.0834|6.0234|3.4234|4.4334|4.3234|6.6634|4.8534|3.3034|5.8134|3.6934|5.4934|2.5634|3.7834|3.7834|7.2034|5.7734|3.6834|1.2934|2.7134|2.9434|2.9734|2.5134|2.4334|4.3834|3.5534|3.2334|5.5434|9.9134|11.4634|12.6034|6.0734|7.5034|10.7034|8.5134|8.2134|13.6134|5.2227|6.4227|4.8627|1.9427|2.2827|3.4927|2.6327|3.8227|5.1227|5.6027|4.2802|3.6802|3.7102|3.1702|4.4602|3.2202|3.0902|3.3202|3.4002|3.8002|4.4802|6.0002|6.1402|5.2902|6.5802|8.9802|-2.7889|-3.1789|-4.6089|-3.8289|-2.4689|-2.7989|-4.2889|-4.5789|-5.4489|-5.1294|-6.1343|-4.9315|-5.8115|-4.3115|-6.5015|-2.9115|-3.4815|-4.7715|-5.6215|-5.071|-5.681|-5.291|-5.7278|-6.037|-6.9527|-6.6212|-6.7112|-7.6712|-7.9947|-8.8452|-10.1046|-8.0085|-7.5485|-8.3185|-10.2585|-7.5085|-8.1785|-7.4585|-5.3285|-2.2485|-6.3885|-7.7085|-6.5785|-7.1685|-4.9285|-8.3485|-5.5085|-8.3985|-9.0128|-8.8531|-9.2163|-10.6558|-11.0909|0.323|0.233|0.873|3.863|3.773|10.253|7.383|2.673|3.003|3.373|3.973|4.303|4.443|2.833|2.043|1.883|3.333|4.163|3.023|2.103|4.793|5.793|8.663|9.833|18.073|-4.2953|-6.8353|-0.0353|-3.9253|-6.3553|-14.8453|-16.3209|1.2175|5.4675|3.0575|4.8975|2.1475|3.5775|1.5675|3.5975|1.7675|3.8575|5.5975|8.3675|11.6175|8.9675|14.9675|22.1475|16.1575|11.9484|5.6984|3.5384|3.6784|2.4284|3.8184|15.6384|8.6786|6.7286|7.4086|7.3986|7.6086|6.1786|5.5886|5.8686|8.2086|9.0786|11.7186|8.2986|14.4159|-5.9184|-6.4484|-6.9867|-5.6067|-6.3867|-6.82|-5.86|-7.1366|-7.5696|-7.0891|-6.0191|-5.1791|-4.5391|-5.1891|-5.4091
01166|1210471|/indices/hscei-volatility|INDICES:US|2.3136|5.5536|5.1336|3.9936|3.0836|2.9936|4.3436|7.7936|5.3636|9.3536|-2.4088|-3.0788|-5.1788|-7.3388|-8.4386|-8.1529|-5.9026|-5.6626|-5.3726|-5.1926|-1.9226|-3.1426|-3.0826|-0.4826|-6.5426|-7.7517|-7.8058|-8.4665|-8.2444|-9.0164|-8.2864|-9.8865|-6.9102|-7.8002|-8.9002|-8.4102|-9.495|-10.075|-11.1639|-11.5171|-12.289|-12.661|-8.461|-10.711|-13.385|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|3.596|4.529|5.956|2.921|3.126|2.506|3.157|4.501|4.981|8.9|7.5293|4.3234|2.5894|1.9674|2.3984|1.8274|4.5954|4.3334|5.0984|4.9124|6.4664|5.0534|5.5734|5.4974|3.3764|3.3234|2.4664|2.3714|3.3324|3.4174|2.8534|3.1984|4.7344|2.8994|2.8694|4.2834|4.4544|5.3544|3.5344|3.8114|6.4104|10.1764|9.6414|11.9034|8.4604|8.2844|8.8164|8.1054|8.3504|5.6404|7.4074|11.6764|8.0034|11.9214|-6.0858|-6.6658|-6.3208|-5.3518|-3.3478|-5.7608|-5.3298|-5.4918|-7.7278|1.814|1.415|1.565|1.576|2.136|2.076|1.288|0.934|0.519|2.202|1.453|1.199|0.937|1.248|1.613|0.64|2.314|4.522|6.197|5.18|1.318|2.652|4.599|2.914|6.834|11.09|3.7841|3.0391|3.3061|2.3871|1.1421|1.8741|1.7991|2.7511|2.2971|3.7241|2.8381|4.1161|4.4141|2.6151|2.9671|3.0231|2.7041|3.3541|2.8091|4.5961|4.1621|5.1581|4.0541|3.8821|5.7771|9.3571|-3.014|-2.213|-3.152|-2.624|-0.254|-2.247|-2.955|-3.279|-2.894|-4.1|-3.364|-2.523|-3.742|-3.367|-4.277|-1.716|-2.719|-3.444|-4.434|-3.763|-5.891|-8.356|-5.3326|-5.7096|-7.2321|-7.4508|-6.6475|-7.2825|-6.3155|-7.0305|-7.1965|-6.9305|-9.1495|-10.2213|-9.7962|-9.9421|-10.5811|-9.3941|-6.9041|-1.7851|-7.6611|-9.6781|-8.3671|-8.3861|-9.0111|-9.9511|-7.4591|-7.2921|-8.3261|-9.4181|-11.5279|-12.1373|0.5353|0.4213|1.4183|1.3543|4.2933|5.1393|9.9483|5.8833|2.5043|3.3113|2.3003|3.4873|4.2063|4.4673|3.9683|2.7553|1.8243|4.4793|3.8373|1.5943|0.8423|3.4283|4.2813|8.1633|8.2183|16.5123|8.1543|6.9013|8.4083|9.7193|8.4213|2.5333|1.6643|4.4683|5.0083|4.5563|3.1183|4.1503|7.4013|5.1253|5.4123|3.0673|4.9573|6.7503|11.1243|11.2213|9.5473|12.0063|15.1623|9.5683|10.5725|9.4225|7.5755|4.1595|5.5565|4.0615|10.8655|-0.553|-2.47|-3.27|-2.362|-1.41|-4.48|-4.227|-3.367|-0.576|-2.81|-5.188|-4.987|-7.174|-5.428|-6.058|-7.385|-4.977|-6.143|-6.18|-4.727|-3.2|-3.726|-5.455|-5.706|-3.387|-5.905|-5.488|-6.631
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|-8.8762|-7.8862|-8.1462|-8.5662|-9.0962|-9.5062|-8.4562|-7.8562|-5.9962|-6.9562|-8.3662|-8.4862|-10.8562|-12.1241|-12.248|-13.168|-11.488|-11.808|-11.248|-10.928|-10.228|-9.108|-8.248|-8.428|-11.748|-12.308|-13.318|-13.2989|-13.5121|-12.7587|-11.9487|-15.7087|1.9271|1.6171|2.0871|3.0371|4.3371|4.5971|5.3271|5.5171|6.4871|11.1671|13.4971|10.7171|9.9371|-2.9022|-3.9622|-2.8822|-3.7222|-4.3422|-2.5322|-0.5022|-4.3122|-5.1222|-7.1022|-7.7022|-8.3622|-7.8122|-6.5222|-7.7622|-9.1222|-7.8822|-8.8022|-8.4522|-8.3022|-7.3322|-7.6822|-7.9622|-7.5722|-9.3822|-8.8387|-8.7987|-8.2288|-9.2387|-9.4087|-9.8698|-8.8498|-8.2598|-7.0598|-6.7498|-7.0298|-8.4098|-8.2398|-10.3198|-8.0698|-6.7798|-6.9498|-0.7998|-0.7998|-8.4398|-9.6498|-10.6098|-11.4072|-11.7572|-11.9372|-12.5772|-12.2872|-11.9972|-12.2472|-14.0672|-10.0572|-9.6572|-11.5972|-11.7872|-12.0772|-10.6572|-12.0372|-12.3372|-10.8972|-12.1172|-11.2572|-10.9072|-10.6172|-8.9272|-9.2672|-11.1772|-10.4972|-11.3072|-9.8572|-8.5272|-9.5772|-10.7472|-8.8272|-11.1072|-10.7872|-10.5272|-9.8272|-9.7172|-10.8372|-10.9172|-11.0272|-9.6272|-12.3072|-11.6272|-10.9172|-11.5372|-11.6272|-11.4972|-9.8672|-12.2472|-11.5038|-11.8638|-12.6038|-11.8938|-10.8438|-11.2538|-10.6738|-12.1638|-16.7638|-14.6903|-15.1373|-12.6673|-11.8273|-11.5573|-8.9973|-11.7673|-14.2073|-12.4302|-12.4802|-13.1402|-14.8302|-11.9402|-11.4202|-14.3402|-14.3128|-14.8128|-16.9928|-15.5634|-16.1334|-16.6233|-20.3633|-15.1533|-16.1433|-9.1533|-11.9333|-13.0933|-17.1133|-16.7633|-19.7898|-13.2798|-15.3998|-13.7098|-15.8486|0.9555|2.6755|3.2155|2.8055|3.8255|3.0255|6.8755|9.7355|8.4155|14.6355|9.3655|7.0655|8.8055|12.3355|10.3355|4.2555|2.0455|4.3455|7.7155|1.8755|2.3455|2.7955|6.2155|2.6855|4.3155|2.7255|4.0655|3.3355|7.5955|8.1455|5.2555|9.9355|10.1755|7.8855|15.6428|-4.5375|-6.0375|-6.8575|-7.7175|-11.1075|-8.8399|-9.3247|-10.1347|-8.8747|-8.5647|-8.5547|-8.8447|-10.5747|-9.3447|-8.8247|-9.2147|-9.6847|-9.0247|-8.4747|-7.6147|-4.8247|-7.3547|-5.5747|-6.0547|-7.9147|-5.8047|-4.6647|-4.2547|-2.2147|-4.8847|-0.9847|-3.3247|-5.4147|-6.4247
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-4.989|-5.059|-5.559|-5.149|-2.559|-5.489|-5.189|-4.579|-4.549|-5.229|-4.939|-5.109|-5.609|-5.509|-6.039|-6.019|-5.079|-5.369|-5.549|-5.049|-5.659|-5.619|-5.519|-5.659|-5.759|-5.289|-6.249|-6.419|-5.899|-5.329|-5.259|-5.649|-4.909|-5.229|-4.989|-4.469|-4.769|-5.019|-4.689|-4.519|-4.289|-4.009|-3.729|-4.309|-4.209|-3.839|-3.399|-3.419|-2.759|-3.259|-3.409|-3.279|-3.769|-3.629|-3.709|-4.039|-4.189|-4.219|-3.559|-3.259|-3.909|-3.629|-2.609|-4.119|-4.529|-4.149|-4.209|-4.519|-3.799|-3.429|-3.309|-3.119|-2.769|-3.189|-2.989|-3.959|-3.749|-4.359|-4.479|-4.899|-4.529|-4.249|-4.049|-3.989|-3.989|-3.209|-3.019|-2.379|-1.709|-2.599|-3.129|-3.009|-3.929|-5.049|-4.489|-5.419|-6.279|-4.729|-3.539|-3.399|-4.069|-4.639|-5.1818|-4.4318|-4.577|-4.8845|-5.3105|-5.1169|-4.4369|-5.1969|-3.9669|-4.3769|-4.5369|-5.3169|-3.7869|-4.1469|-4.8769|-5.5969|-5.8769|-5.7812|-5.8112|-6.9812|-7.707|-6.447|-6.0677|-6.3236|-6.3581|-7.4981|1.127|0.357|5.337|5.5722|6.3208|-2.3157|-3.6957|-5.0257|-4.3974|-5.1116|-4.3443|-4.2043|-3.9543|-4.0943|-4.0143|-4.0143|-3.4543|-3.0943|-2.0643|-2.2243|-2.6243|-2.5643|-0.8143|-1.7643|-1.0443|-2.5443|-2.2543|-4.7143|-5.3343|-4.7243|-5.0643|-5.3543|-6.4243|-6.0243|-6.0592|-6.2107|-5.7407|-6.3007|-7.2702|-6.9789|-6.5689|-5.8889|-6.0789|-5.2889|-4.7489|-1.6689|-1.3289|-1.3489|-5.4889|-5.0089|-4.9489|-5.1489|-5.1389|-5.3089|-5.8689|-6.3628|-5.4528|-5.7228|-5.9728|-5.9028|0.9885|2.8185|3.4585|3.5485|3.5685|1.8585|0.7885|0.3585|1.0385|1.1385|0.7385|0.4085|0.3685|1.4385|1.6585|4.2785|4.1739|3.3339|2.6939|1.9639|2.7839|0.4539|0.4939|0.8039|1.7939|1.6339|2.6839|3.1239|3.3739|1.8739|0.8039|1.2639|1.6339|1.7139|1.2139|3.5039|3.5939|3.7439|4.4139|5.5339|5.6888|4.3488|4.7588|3.5788|3.2388|5.3588|4.3988|4.3888|3.6088|5.0488|4.7988|4.7888|5.6988|2.4188|1.7188|3.0688|3.0788|3.8888|4.1488|3.0888|6.0188|2.732|3.1467|3.4035
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|-0.3173|-0.4673|-0.2173|-0.6273|-0.6173|-0.4373|-0.7273|-0.6173|-1.1573|0.1147|0.5686|-0.4379|-0.561|-0.505||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|16.2329|19.4529|19.1129|18.7029|18.7929|15.2829|13.0129|11.9629|15.0029|14.8229|14.9429|15.3629|12.0929|14.6429|10.1929|14.5029|19.2629|21.9329|22.6929|18.5529|26.7129|12.9929|9.2429|12.6029|9.6829|11.0429|4.2529|5.5029|3.8029|6.5529|7.5829|6.0729|9.5729|10.1129|9.6529|9.2629|12.3629|13.2029|15.0129|15.4329|20.7929|31.3229|32.9129|31.5629|22.1829|21.6329|35.8429|44.9729|20.3629|-0.6916|-3.5816|-6.7016|-8.3716|-8.0616|-6.9516|-9.0616|-9.6416|-9.3916|-9.7216|-10.7716|-12.4816|-10.0816|-10.3416|-10.1816|-10.8216|-9.7816|-8.2516|-7.6616|-8.6116|-10.2716|-8.1516|-8.2016|-7.1416|-8.0316|-10.5616|-10.0516|-9.6216|-10.2016|-6.8016|-7.2716|-10.8016|-10.7216|-8.2316|-11.2616|-9.5616|-9.6416|-11.4216|-8.8216|-5.9416|-11.9916|-13.5016|-14.5916|-12.2716|-13.4916|-14.4716|-16.5316|-14.5416|-11.9416|-12.0616|-8.9116|-8.8316|-6.3916|-10.9716|-11.4773|-13.1231|-12.9268|-12.1535|-12.9135|-13.7261|-14.8512|-14.4019|-15.6685|-15.7585|-17.5033|-17.0678|-16.9478|-15.6178|-16.2278|-15.1978|-12.3078|-16.7778|-13.5578|-17.5478|-12.8878|-13.0078|-15.4378|-15.7178|-11.7578|-11.6478|-16.9278|-15.4178|-19.4578|-18.0178|-17.8878|-14.4878|-18.0278|-12.0278|-19.8878|-22.3356|-22.7656|-23.9212|-25.1914|-23.8003|-24.3903|-22.8503|-23.1103|-22.7503|-23.6803|-24.4003|-18.3703|-18.0703|-0.1203|-7.0203|-8.2703|-9.8903|-15.8203|-21.0703|-21.0592|-20.0377|-17.3277|-12.7477|-16.7777|-16.9177|-17.9977|-20.5877|-22.2529|-19.3529|-15.6329|-16.0529|-18.2829|-20.4729|-15.7229|-20.9529|-13.8029|-15.7829|-17.1829|-22.7282|-23.438|-23.4983|-22.0983|-23.3376|-23.6873|-28.5405|-19.2405|-23.0905|-22.7505|-27.0628|-30.5931|2.2376|3.8776|11.9476|14.4476|30.9576|23.321|18.511|18.511|23.3022|21.0687|-8.2835|-10.0435|-5.4235|-0.5635|-9.4135|-6.5735|-9.9235|-8.5935|-15.0035|-12.9035|-13.3435|-15.2735|-12.0535|-11.9935|-7.1435|-9.0135|-5.2235|-5.5635|-3.2935|-10.1935|-13.9335|-13.6835|-16.0335|-15.8535|-20.1735|-13.6335|-21.0535|-25.8435|-25.0745|-23.9645|-21.9598|-21.7598|-24.2098|-28.1049|-22.9649|-24.136|-27.1955|2.5084|3.5484|10.3484|13.3484|11.3484|15.0684|9.4684|16.3584|14.5084|16.0384|21.3384|22.0378|21.0378|20.1149|13.7449|17.9249|18.3549
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|7.831|8.701|8.241|7.941|9.771|7.921|7.731|8.431|11.341|9.841|-0.0716|-1.7116|-4.4016|-0.8816|-2.0616|-1.6416|-0.7216|-1.1716|-4.8116|-5.3016|-6.3816|-7.7116|-7.8759|-7.7059|-8.1459|-7.7559|-8.0759|-7.7559|-7.3859|-7.0959|-6.7259|-7.0259|-6.5259|-6.8359|-7.0159|-6.8759|-7.1459|-6.9159|-5.9159|-5.9159|-6.0359|-4.9959|-2.4759|-5.0659|-6.2659|-4.8159|-5.7759|-4.9359|-4.9859|-5.5959|-4.5359|-4.1159|-5.2759|-4.2759|-5.3959|-6.2959|-6.2759|-6.1959|-5.7359|-6.0759|-5.3259|-4.1459|-5.2559|-6.2659|-5.9859|-4.9359|-6.0459|-6.3859|-6.2859|-6.3659|-6.3859|-6.3459|-6.4559|-6.7259|-5.9259|-5.9959|-6.0459|-6.0459|-4.8959|-3.6759|-5.0859|-5.9759|-3.5759|-7.1559|-6.0959|-5.0659|-5.0659|-3.0759|-2.1059|-3.9259|-4.0559|-5.6059|-5.4159|-5.7759|-6.0759|-7.0259|-8.188|-5.918|-6.228|-7.038|-6.998|-5.938|-6.968|-6.138|-6.128|-5.858|-6.088|-5.848|-5.248|-5.558|-3.848|-4.888|-4.988|-5.498|-4.168|-6.748|-6.178|-6.398|-7.1338|-5.7038|-7.2438|-7.4087|-8.1824|-5.8424|-6.2524|-7.1158|-6.6658|-7.5758|-7.0557|-7.4657|-3.7557|-2.8657|-5.6157|-6.6557|-7.0057|-9.1961|-6.9661|-7.7093|-7.8293|-8.9143|-8.3738|-8.2138|-8.9138|-8.8738|-8.6238|-8.7038|-7.0238|-6.8937|-5.7038|-4.5938|-4.8138|-4.7838|-6.2237|-0.0038|-3.0338|-6.6337|-8.7038|-8.1138|-7.5338|-9.3738|-9.9793|-9.1293|-8.4193|-9.9078|1.3929|0.5729|0.2329|0.8229|1.0229|2.8329|2.1329|4.0129|3.6529|7.4229|7.7429|5.7429|2.6729|0.6129|2.2229|3.5129|3.8729|5.4529|2.4329|2.6329|3.9629|3.2629|3.3129|3.3729|7.1229|7.5329|6.8929|10.1029|9.3229|7.6739|3.8239|4.0039|5.5139|5.7139|3.0839|3.1139|3.1539|6.2539|4.0539|5.2539|5.3539|6.3839|5.4539|3.4839|3.6839|4.6839|5.0139|4.8039|6.4239|4.5539|5.4739|6.7139|6.8939|6.5739|3.6839|4.6839|4.8839|7.3639|4.4139|2.5139|2.5139|1.3139|1.3539|2.0839|3.2139|2.0839|2.2839|3.5739|3.9339|5.3839|4.4839|2.5639|2.3239|4.1039|3.9239|5.3039|6.9939|6.5239|4.0039|7.3539|6.5839|8.6839|7.7439|8.7139|10.7539|6.5339|8.3239|7.0139
01173|1178491|/indices/crypto-volatility-index|INDICES:US|-30.722|-22.2612|-19.2951|-9.567|-33.1538|-34.2236|-37.0198|-34.7238|-29.763|-22.0715|-22.7775|-23.2909|-21.5237|-8.6893|-16.825|-20.194|-15.3871|-18.5515|-44.7138|-40.3942|-27.6329|-26.0879|-12.4725|-26.1558|-54.6176|-60.5119|-68.5649|-78.9646|-65.0569|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|6.516|7.616|10.366|11.2359|8.6459|2.976|4.626|10.626|15.406|13.466|9.5501|11.5701|3.4701|5.5301|0.4401|0.6201|4.7401|10.0501|7.2501|7.7701|13.3301|-2.0432|-3.1032|-3.2732|-9.6332|-10.7932|-11.3574|-15.4188|-13.8493|-8.5893|-3.9493|-10.7193|-6.2993|-12.7693|-12.8354|1.7468|3.4468|4.1068|7.2268|7.8768|6.7568|10.1468|13.8968|12.1426|12.7562|14.3362|7.7462|12.8362|9.5083|6.4783|14.2683|16.4747|15.8086|14.5618|-5.6345|-8.6045|-8.7045|-12.3422|-8.5347|-9.8817|-9.4917|-9.3517|-8.3217|-11.1217|-9.9317|-10.2817|-13.0546|-10.4245|-6.8045|-12.5745|-14.1912|-15.5624|-13.0963|-15.2563|-15.2348|-20.0655|-11.6455|-11.1355|-16.1855|-10.6355|-6.0055|-7.4555|-3.3655|-15.2255|-18.3355|-14.3916|-18.1216|3.9623|12.8223|13.6414|2.1714|2.9614|1.3414|1.5814|3.7614|1.9214|0.3514|0.0414|1.7914|1.1914|4.8214|4.9014|1.3514|0.7414|0.4214|0.9814|2.4314|5.0814|6.0614|6.6614|12.5614|8.8114|13.4714|18.8014|18.4443|-7.2548|-8.7948|-10.7948|-12.7166|-8.0366|-9.2666|-11.9501|-12.0174|-14.6436|-12.7736|-13.8901|-9.7885|-10.7585|-11.3843|-10.3343|-7.9109|-2.3809|-9.0409|-8.5309|-4.3209|-6.8509|-7.1009|-7.0509|-5.0009|-9.0809|-6.4909|-9.2009|-9.7209|-9.5809|-12.3109|-14.281|-11.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-3.37|0|-2.02|0|4.52|-5.33|0|-3.66|0|0|0|0|0|0|0|-5.81|0|-3.17|0|-10.82|0|1.53|-0.17|0|0|0|2.38|-1.81|0|-14.05|8.58|-8.02|9.49|-1.61|0|-0.78|0|0|0|1.75|-5.1|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|-1.34|0|-0.9|0|2.93|-1.18|0|-3.96|0|4.63|-0.38|5.65|-3.04|0|0|0|0|0|0|-4.36|0|2.02|-0.06|0|0.46|-0.42|1.49|-0.82|0|-3.06|3.07|-3.9|0|0.19|-2.19|0|-0.14|0|-0.28|0|-2.16|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||