Idx|Pair|Code|Indices|2010-02-21|2010-02-14|2010-02-07|2010-01-31|2010-01-24|2010-01-17|2010-01-10|2010-01-03|2009-12-27|2009-12-20|2009-12-13|2009-12-06|2009-11-29|2009-11-22|2009-11-15|2009-11-08|2009-11-01|2009-10-25|2009-10-18|2009-10-11|2009-10-04|2009-09-27|2009-09-20|2009-09-13|2009-09-06|2009-08-30|2009-08-23|2009-08-16|2009-08-09|2009-08-02|2009-07-26|2009-07-19|2009-07-12|2009-07-05|2009-06-28|2009-06-21|2009-06-14|2009-06-07|2009-05-31|2009-05-24|2009-05-17|2009-05-10|2009-05-03|2009-04-26|2009-04-19|2009-04-12|2009-04-05|2009-03-29|2009-03-22|2009-03-15|2009-03-08|2009-03-01|2009-02-22|2009-02-15|2009-02-08|2009-02-01|2009-01-25|2009-01-18|2009-01-11|2009-01-04|2008-12-28|2008-12-21|2008-12-14|2008-12-07|2008-11-30|2008-11-23|2008-11-16|2008-11-09|2008-11-02|2008-10-26|2008-10-19|2008-10-12|2008-10-05|2008-09-28|2008-09-21|2008-09-14|2008-09-07|2008-08-31|2008-08-24|2008-08-17|2008-08-10|2008-08-03|2008-07-27|2008-07-20|2008-07-13|2008-07-06|2008-06-29|2008-06-22|2008-06-15|2008-06-08|2008-06-01|2008-05-25|2008-05-18|2008-05-11|2008-05-04|2008-04-27|2008-04-20|2008-04-13|2008-04-06|2008-03-30|2008-03-23|2008-03-16|2008-03-09|2008-03-02|2008-02-24|2008-02-17|2008-02-10|2008-02-03|2008-01-27|2008-01-20|2008-01-13|2008-01-06|2007-12-30|2007-12-23|2007-12-16|2007-12-09|2007-12-02|2007-11-25|2007-11-18|2007-11-11|2007-11-04|2007-10-28|2007-10-21|2007-10-14|2007-10-07|2007-09-30|2007-09-23|2007-09-16|2007-09-09|2007-09-02|2007-08-26|2007-08-19|2007-08-12|2007-08-05|2007-07-29|2007-07-22|2007-07-15|2007-07-08|2007-07-01|2007-06-24|2007-06-17|2007-06-10|2007-06-03|2007-05-27|2007-05-20|2007-05-13|2007-05-06|2007-04-29|2007-04-22|2007-04-15|2007-04-08|2007-04-01|2007-03-25|2007-03-18|2007-03-11|2007-03-04|2007-02-25|2007-02-18|2007-02-11|2007-02-04|2007-01-28|2007-01-21|2007-01-14|2007-01-07|2006-12-31|2006-12-24|2006-12-17|2006-12-10|2006-12-03|2006-11-26|2006-11-19|2006-11-12|2006-11-05|2006-10-29|2006-10-22|2006-10-15|2006-10-08|2006-10-01|2006-09-24|2006-09-17|2006-09-10|2006-09-03|2006-08-27|2006-08-20|2006-08-13|2006-08-06|2006-07-30|2006-07-23|2006-07-16|2006-07-09|2006-07-02|2006-06-25|2006-06-18|2006-06-11|2006-06-04|2006-05-28|2006-05-21|2006-05-14|2006-05-07|2006-04-30|2006-04-23|2006-04-16|2006-04-09|2006-04-02|2006-03-26|2006-03-19|2006-03-12|2006-03-05|2006-02-26|2006-02-19|2006-02-12|2006-02-05|2006-01-29|2006-01-22|2006-01-15|2006-01-08|2006-01-01|2005-12-25|2005-12-18|2005-12-11|2005-12-04|2005-11-27|2005-11-20|2005-11-13|2005-11-06|2005-10-30|2005-10-23|2005-10-16|2005-10-09|2005-10-02|2005-09-25|2005-09-18|2005-09-11|2005-09-04|2005-08-28|2005-08-21|2005-08-14|2005-08-07|2005-07-31|2005-07-24|2005-07-17|2005-07-10|2005-07-03|2005-06-26|2005-06-19|2005-06-12|2005-06-05|2005-05-29|2005-05-22|2005-05-15|2005-05-08|2005-05-01
00000|152|/currencies/usd-aed|CURRENCY:AED|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00001|2086|/currencies/usd-all|CURRENCY:ALL|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532
00002|2087|/currencies/usd-amd|CURRENCY:AMD|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|1234975048380.6|1237288778396.2|1233477333435.9|1230082306270.6|1232806809319.2|1222561741921.9|1222561741921.9|1234324857816.9|1232242368214.6|1232242368214.6|1184609231034.7|1184609231034.7|1184336833563|1184336833563|1177448758326.8|1184377365917.4|1184377365917.4|1184377365917.4|1181612392918|1181612392918|1313252859560.3|1313239727163|1313239727163|1309129061908.6|1309129061908.6|1293273528449.8|1293273528449.8|1293273528449.8|1293273528449.8|1293273528449.8|1293273528449.8|1289971202172.3|1289971202172.3|1278376328869.4|1282415939077.5|1282415939077.5|1280687011611.8|1280687011611.8|1279037053812.4|1276152948149.6|1276152948149.6|1276152948149.6|1277059660508.6|1247908517538.8|1277756919170.7|1272463471130.8|1271370092850.9|1276450365304.8|1274589464686.4|1274589464686.4|1273748790484.7|1274590019897.8|1261545638000.9|1261545638000.9|1261545638000.9|1261280769039.4|1261772860454.9|1259254351751.4|1259254351751.4|1259254351751.4|1258952203222.7|1259796266721.4|1253092223326.6|1253932358006.4|1253932358006.4|1253932358006.4|1250094567683.7|1249757133257.7|1249757133257.7|1249757133257.7|1249757133257.7|1249757133257.7|1249757133257.7|1249757133257.7|1249757133257.7|1249757133257.7|1246342155750.9|1246342155750.9|1246342155750.9|1246342155750.9|1248502064322.2|1245674383471.7|1245674383471.7|1242109529123.1|1242109529123.1|1242109529123.1|1241364710297|1241364710297|1241364710297|1240620338094.1|1240620338094.1|1240459078413.9|1241390121004.7|1241377707227.6|1241390121128.8|1241390121128.8|1241390121128.8|1241390121128.8|1241390121128.8|1241278406072.2|1241278406072.2|1240521687842.7|1240807073469.6|1240807073469.6|1240596172120.3|1240596172120.3|1240534145413|1240224089390.7|1240224089390.7|1240162081286.6|1240211689754.2|1239901714325.6|1240137340420.3|1240100137416.2|1240100137416.2|1240100137416.2|1240137341536.4|1240000941432.9|1239963742520.6|1240000942548.9|1239839763379.6|1239839763379.6|1239505097003.4|1239220076385.9|1239220076385.9|1239170509565.5|1239220078368.6|1239059000698.5|1239071391412.5|1239059000822.4|1239046610356.3|1239046610356.3|1239034220014.1|1239021829795.8|1239021829795.8|1239021829795.8|1239009439701.4|1239021829919.7|1238972271028.9|1238922714120.3|1238922714120.3|1238922714120.3|1238922714120.3|1238687363521.3|1238848413815.1|1238848413815.1|1238848413815.1|1238848413815.1|1238848413815.1|1238848413815.1|1238836025454.8|1238823637218.4|1238836025578.7|1238786474119.7|1238786474119.7|1238526383579.2|1238774138406.9|1238774138406.9|1238774138406.9|1238774138406.9|1238761750789.3|1238736976049.8|1238736976049.8|1238736976049.8|1238736976049.8|1240486061396.4|1240250413817.8|1240250413817.8|1240250413817.8|1240250413817.8|1240250413817.8|1240250413817.8|1240064404157.1|1240014803565|1240014803565|1239965204956.8|1239965204956.8|1239965204956.8|1239965204956.8|1239965204956.8|1239977604732.9|1239928007612.5|1239928007612.5|1239928007612.5|1239928007612.5|1239915608456.5|1239915608456.5|1239915608456.5|1239915608456.5|1239915608456.5|1239890810640.3|1239890810640.3|1239841216991.6|1239791625326.6|1239853618007.5|1239779231253.6|1239779231253.6|1239630475596.5|1239481737788|1239481737788|1239481737788|1239630493447.2|1239333053514.3|1239395023265.5|1239395023265.5|1239395023265.5|1239395023265.5|1239382629439.2|1239382629439.2|1239432206727.5|1239370238215.6|1239370238215.6|1239370238215.6|1239370238215.6|1239370238215.6|1239370238215.6|1239159581086.8|1239159581086.8|1239159581086.8|1239147189614.9|1239147189614.9|1238961345413.1|1238961345413.1|1169659046885.1|1169659046885.1|1169659046885.1|1169659046885.1|1169659046885.1|1169659046885.1|1169694137709.3|1169647351815.2|1169647351815.2|1169542093026.8|1169471924711.3|1169483619547.5|1168840757131.1|1168840757131.1|1168338371631.3|1168338371631.3|1167871223142.1|1167871223142.1|1167917939859.7|1167696077604.9|1167696077604.9|1168420498313.9|1167696526467.5|1167696526467.5|1165761362605.5|1165854630976|1160666451935.9|1166123911843.3|1151431644065
00004|2090|/currencies/usd-ars|CURRENCY:ARS|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354
00005|2091|/currencies/usd-aud|CURRENCY:AUD|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064
00006|950996|/currencies/usd-azn|CURRENCY:AZN|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|97.08869418|97.08869418|97.374|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858
00010|2101|/currencies/usd-bnd|CURRENCY:BND|323.30034226747|323.30034226747|321.44560114884|317.32983321208|317.78426471062|314.90602365442|314.90602365442|314.90602365442|314.18967120407|312.76035637543|315.48615676993|313.76047416204|313.76047416204|313.01549727851|313.10629810496|313.10629810496|313.10629810496|312.32236895888|312.50049424059|312.50049424059|312.50049424059|312.36929913496|312.23815910813|312.23815910813|312.23815910813|312.06340360211|312.06340360211|311.39079947525|311.71498305763|311.71498305763|311.52183951713|311.52183951713|311.52183951713|309.81476018849|309.81476018849|308.92197567878|310.11903515447|308.92350120481|308.85864089022|308.85864089022|308.85864089022|309.09045873427|309.09045873427|309.09045873427|309.09045873427|309.09045873427|312.24727872215|312.24727872215|312.24727872215|312.24727872215|312.24727872215|310.5516666224|311.88967332094|304.75237275111|304.75237275111|304.75237275111|305.1979617753|299.66906748029|297.87881579735|303.73792027954|302.41937181841|302.41937181841|302.41937181841|302.41937181841|302.41937181841|302.41937181841|299.1822201959|303.69821261752|301.664990581|301.664990581|295.66592888395|295.10817443427|301.34911459758|296.89567940648|296.89567940648|296.29715914501|296.29715914501|300.7634970766|299.55031828753|299.55031828753|289.59127436222|283.38513980059|285.76268534264|284.43720795357|284.43720795357|284.43720795357|284.43720795357|284.43720795357|284.43720795357|281.9392264076|281.9392264076|280.28832815477|280.28832815477|278.46991957991|279.04195558887|276.52283258403|279.4401881483|279.4401881483|279.4401881483|278.67383510177|278.67383510177|277.95116208036|277.95116208036|277.95116208036|277.95116208036|277.95116208036|277.95116208036|278.68130710497|278.68130710497|278.68130710497|278.13616023092|278.13616023092|278.13616023092|277.53945041253|280.19853450499|280.19853450499|280.19853450499|279.38552263412|279.38552263412|277.38281868323|277.38281868323|277.38281868323|277.38281868323|277.38281868323|277.38281868323|277.38281868323|277.38281868323|277.38281868323|277.38281868323|277.85795578762|277.85795578762|277.85795578762|274.54691993323|273.84314305558|274.80771814627|274.37146751293|274.37146751293|274.37146751293|274.37146751293|274.37146751293|274.37146751293|272.19931696356|273.8285971164|273.16753168971|273.49025018493|272.20002208027|272.30894565853|270.80327942493|271.07164034887|271.07164034887|271.07164034887|271.07164034887|271.07164034887|271.07164034887|270.75215280856|270.75215280856|270.75215280856|270.66283407332|271.01786747971|271.01786747971|271.01786747971|270.47151501937|270.47151501937|268.59670998369|269.01906992347|269.01906992347|269.01906992347|268.96796600993|268.96796600993|268.96796600993|268.96796600993|269.4340869804|269.4340869804|269.4340869804|269.4340869804|269.4340869804|269.4340869804|269.3829042286|269.87677873368|267.81460626544|269.32281402397|269.32281402397|269.32281402397|268.53868107523|268.53868107523|268.53868107523|268.53868107523|268.53868107523|268.16593043193|269.13751686782|269.13751686782|269.13751686782|267.65470977567|267.65470977567|265.43566759458|265.43566759458|262.44380818131|266.26200533785|266.26200533785|266.26200533785|266.26200533785|266.26200533785|265.66691145619|265.66691145619|265.61644433177|265.61644433177|265.61644433177|264.26078649704|264.26078649704|264.26078649704|264.89388287712|264.14634871027|264.37371010095|264.37371010095|264.51919565857|264.51919565857|264.51919565857|264.51919565857|264.51919565857|264.51919565857|264.51919565857|264.56681768575|264.56681768575|264.56681768575|264.90854971488|262.94435538019|262.94435538019|261.37609878747|261.56180767091|261.56180767091|262.57534851619|261.90487204375|262.06210930934|261.42162632484|261.37457890064|262.3821262655|259.23501320519|259.23501320519|259.23501320519|259.23501320519|259.23501320519|259.23501320519|255.40898658613|254.0599283665|254.56141435278|253.6786127803|253.6786127803|251.79518479801|252.06994103374|249.14744154442|251.7149338699|251.7149338699
00011|2102|/currencies/usd-bob|CURRENCY:BOB|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|199.51974081506|199.51974081506|199.51974081506|199.51974081506|199.51974081506|199.51974081506|199.51974081506|199.51974081506|199.51974081506|199.51974081506|199.51974081506|199.51974081506
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|2202.5681652648|2202.5681652648|2202.5681652648|2202.5681652648|2202.5681652648|2202.5681652648|2202.5681652648|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00014|7|/currencies/usd-cad|CURRENCY:CAD|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|129.0274497497|129.0274497497|129.0274497497|129.0274497497|129.0274497497|129.0274497497|129.0274497497|129.0274497497|129.0274497497|129.0274497497|129.0274497497|129.0274497497|129.0274497497|129.0274497497|129.0274497497|129.0274497497|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|133.84350970782|133.84350970782|133.84350970782|133.84350970782|133.84350970782|133.84350970782|133.84350970782|133.84350970782|133.84350970782|133.84350970782|133.84350970782|133.84350970782|133.84350970782|133.84350970782|133.84350970782|133.84350970782|133.84350970782|133.84350970782
00015|4|/currencies/usd-chf|CURRENCY:CHF|771.28811116425|771.28811116425|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195
00016|2110|/currencies/usd-clp|CURRENCY:CLP|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385
00019|2112|/currencies/usd-cop|CURRENCY:COP|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|490.30563063592|490.30563063592|490.30563063592|490.30563063592|490.30563063592|490.30563063592|490.30563063592|490.30563063592|490.30563063592|490.30563063592|490.30563063592|490.30563063592|490.30563063592|490.30563063592|490.30563063592|490.30563063592|490.30563063592|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848
00020|2113|/currencies/usd-crc|CURRENCY:CRC|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|271.07042801265|271.07042801265|271.07042801265|271.07042801265|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964
00021|2114|/currencies/usd-cup|CURRENCY:CUP|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934
00022|103|/currencies/usd-czk|CURRENCY:CZK|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633
00023|43|/currencies/usd-dkk|CURRENCY:DKK|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927
00024|2118|/currencies/usd-dop|CURRENCY:DOP|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4369.5838158573|4369.5838158573|4402.8251457074|4402.8251457074|4402.8251457074|4396.2307995081|4402.8350520862|4402.8350520862|4402.8350520862|4402.8350520862|4383.1110523507|4356.9259275262|4356.9259275262|4337.3212355416|4337.3212355416|4337.3212355416|4311.3668073613|4311.3668073613|4337.652984447|4298.2381406968|4298.2381406968|4324.7488511544|4284.9417423678|4284.9417423678|4284.9417423678|4284.9417423678|4298.0076857324|4206.4336257009|4306.9139276326|4239.9231419892|4239.9231419892|4239.9231419892|4287.2544309064|4287.2544309064|4287.2544309064|4287.2544309064|4233.8235773601|4280.5673730741|4280.5673730741|4273.9000889353|4273.9000889353|4273.9000889353|4280.5349180583|4280.5349180583|4280.5349180583|4280.5349180583|4280.5349180583|4280.5349180583|4261.189119456|4274.0111529147|4274.0111529147|4267.6097383073|4267.6097383073|4216.2557433532|4216.2557433532|4302.8286559101|4296.1695930409|4296.1695930409|4296.1695930409|4296.1695930409|4296.1695930409|4270.54631515|4283.396504664|4283.396504664|4283.396504664|4238.5945601631|4238.5945601631|4149.9109628862|4130.9910239963|4130.9910239963|4150.0813984291|4143.7001002746|4143.7001002746|4131.0178753972|4131.0178753972|4099.2893756298|4150.674728772|4150.674728772|4150.674728772|4131.5867977663|4131.5867977663|4125.2339375026|4125.2339375026|4112.5262314474|4163.9931872417|4131.8064152668|4131.8064152668|4125.3708367614|4087.1154362779|4098.6736961009|4033.2543111736|4033.2543111736|4033.2543111736|4033.2543111736|4033.2543111736|4033.2543111736|3922.5978264884|3966.1060094116|3966.1060094116|3966.1060094116|3966.1060094116|3966.1060094116|3971.9049906981|3913.9395460215|3913.9395460215|3748.0149252794|3636.9779873263|3648.1412997034|3620.1934066044|3620.1934066044|3509.6397543426|3509.6397543426|3509.6397543426|3410.695478511|3410.695478511|3301.3546137051|3322.3184430809|3196.5655541795|3109.892840709|3125.3319806936|3089.2800821351|3089.2800821351|2897.4677191287|2928.066008922|2907.6542759051|2923.0294106049|2917.8939173104|2912.7674466044|2912.7674466044|2912.7674466044|2912.7674466044|2902.5215455486|2902.5215455486|2877.0025330802|2897.5169531082|2882.0977302514|2882.0977302514|2882.0977302514|2902.6192483371|2815.4255199832|2878.3461671982
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285
00027|2122|/currencies/usd-egp|CURRENCY:EGP|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|181.19670225913|181.19670225913|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682|174.95090660682
00028|2123|/currencies/usd-etb|CURRENCY:ETB|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3843.5108025004|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|4040.0864928175|4040.0864928175
00029|2124|/currencies/usd-eur|CURRENCY:EUR|1659.9338281699|1659.9338281699|1659.9338281699|1659.9338281699|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1694.7092622309|1670.3060902523|1670.3060902523|1670.3060902523|1670.3060902523|1670.3060902523|1670.3060902523|1670.3060902523|1670.3060902523|1670.3060902523|1670.3060902523|1670.3060902523|1670.3060902523|1670.3060902523|1670.3060902523|1670.3060902523|1670.3060902523|1670.3060902523|1670.3060902523|1670.3060902523|1670.3060902523|1670.3060902523|1670.3060902523|1670.3060902523|1670.3060902523|1670.3060902523|1670.3060902523|1670.3060902523|1670.3060902523|1670.3060902523|1670.3060902523|1670.3060902523|1670.3060902523|1670.3060902523|1670.3060902523|1670.3060902523|1670.3060902523|1670.3060902523|1670.3060902523|1670.3060902523|1670.3060902523|1670.3060902523|1670.3060902523|1670.3060902523|1670.3060902523|1670.3060902523|1670.3060902523|1670.3060902523|1670.3060902523|1670.3060902523|1670.3060902523|1670.3060902523|1665.8416346714
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1858.9684490203|1858.9684490203|1858.9684490203|1858.9684490203|1858.9684490203|1858.9684490203|1858.9684490203|1858.9684490203|1858.9684490203|1858.9684490203|1858.9684490203|1858.9684490203|1858.9684490203|1858.9684490203|1858.9684490203|1858.9684490203|1858.9684490203|1858.9684490203|1858.9684490203|1858.9684490203|1858.9684490203|1858.9684490203|1858.9684490203|2004.8406550842|2004.8406550842|2004.8406550842|2004.8406550842|2004.8406550842|2004.8406550842|2004.8406550842|2004.8406550842|2004.8406550842|2004.8406550842|2004.8406550842|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567
00031|2127|/currencies/usd-gel|CURRENCY:GEL|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.95778055101|152.95778055101|152.95778055101|152.95778055101|152.95778055101|152.95778055101|152.95778055101|150.83998713168|149.5108358014|149.5108358014|149.5108358014|149.93515228236|149.93515228236|149.93515228236|149.93515228236|149.93515228236|149.93515228236|149.93515228236|149.72852691522|149.72852691522|149.72852691522|150.27402161368|149.16275905869|149.37935912943|149.37935912943|149.37935912943|149.37935912943|149.37935912943|149.37935912943|149.37935912943|149.42717582569|149.42717582569|149.42717582569|149.42717582569|149.42717582569|149.23019197229|149.210794569|149.210794569|149.210794569|149.210794569|149.21974775386|149.21974775386|149.21974775386|149.21974775386|149.10940679283|148.82515075489|148.82515075489|148.82515075489|148.82515075489|148.82515075489|148.82515075489|148.82515075489|148.82515075489|148.6541984267|148.6541984267|148.6541984267|148.6541984267|148.6541984267|148.6541984267|148.6541984267|148.6541984267|148.34267880122|148.34267880122|148.34267880122|148.34267880122|148.34267880122|148.34267880122|148.34267880122|148.34267880122|148.36048205907|148.36048205907|148.36048205907|148.36048205907|148.36048205907|148.37828745356|148.37828745356|148.37828745356|148.37828745356|148.37828745356|148.37828745356|148.37828745356|148.37828745356|148.36938529044|148.66522909634|148.66522909634|148.66522909634|148.74257523547|148.43975812888|148.43975812888|148.3270295864|148.3270295864|148.3270295864|148.3270295864|148.3270295864|148.3270295864|148.3270295864|148.15664943954|148.44017016456|148.44017016456|148.44017016456|148.44017016456|148.44017016456|147.85319298839|148.0071203936|148.0071203936|148.0071203936|147.98196345981|147.98196345981|147.49081903244|147.49081903244|147.49081903244|147.49081903244|147.49081903244|147.49081903244|147.67541329906|147.67541329906|147.67541329906|147.67541329906|147.67541329906|147.67541329906|147.67541329906|147.67541329906|147.67541329906|147.67541329906|147.67541329906|147.67541329906|147.67541329906|147.67541329906|147.67541329906|147.67541329906|147.67541329906|147.85431702266|147.85431702266|147.85431702266|147.0616547038|147.26340556943|146.29929322707|146.39591453066|146.01481586126|146.23416711193|145.3417686524|146.15732653446|144.83498313841|145.3918338621|145.3918338621|145.3918338621|145.3918338621|145.3918338621|145.22917718366|145.22917718366|145.22917718366|145.22917718366|144.98704881214|144.98704881214|144.19971834995|144.31228192986|143.83761779114|143.83761779114|143.83761779114|142.88031964949|142.88031964949|142.88031964949|142.8960382137|142.8960382137|142.8960382137|142.8960382137|142.8960382137|143.18814202342|143.03795217364|143.2671796611|143.2671796611|143.2671796611|143.2671796611|143.2671796611|142.6793407771|142.6793407771|142.66364777584|142.8207506015
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|505.01434890065|505.01434890065|505.01434890065|505.01434890065|505.01434890065|505.01434890065|512.97052169209|512.97052169209|512.97052169209|512.97052169209|512.97052169209|512.97052169209|512.97052169209|512.97052169209|512.97052169209|512.97052169209|512.97052169209|512.97052169209|509.00031920231|509.00031920231|509.00031920231|509.00031920231|509.00031920231|509.00031920231|509.00031920231|509.00031920231|509.00031920231|509.00031920231|509.00031920231|509.00031920231|509.00031920231|509.00031920231|509.00031920231|507.3817713517|507.3817713517|507.3817713517|507.3817713517|507.3817713517|507.3817713517|507.3817713517|507.3817713517|507.3817713517|507.3817713517|507.3817713517|507.3817713517|507.3817713517|507.3817713517|507.3817713517|507.3817713517|507.3817713517|507.3817713517|509.38876307823|509.38876307823|509.38876307823|509.38876307823|509.38876307823|509.38876307823|509.38876307823|505.46634424687|505.46634424687|505.46634424687|505.46634424687|506.01790376197|506.01790376197|506.01790376197|506.01790376197|506.01790376197|506.01790376197|506.01790376197|506.01790376197|504.57481977741|504.57481977741|504.57481977741|504.57481977741|504.57481977741|504.57481977741|504.57481977741|504.57481977741|504.57481977741|504.57481977741|504.57481977741|504.57481977741|504.57481977741|504.57481977741|504.57481977741|504.57481977741|503.81406054598|503.81406054598|503.81406054598|503.81406054598|503.81406054598|503.81406054598|503.81406054598|503.81406054598|503.81406054598|503.81406054598|503.81406054598|503.81406054598|503.81406054598|503.81406054598|503.81406054598|504.6467276466|504.6467276466|504.6467276466|504.6467276466|504.6467276466|504.6467276466|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201
00034|155|/currencies/usd-hkd|CURRENCY:HKD|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|166.87890802439|166.87890802439|166.87890802439|166.87890802439|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|155.86133905307|155.86133905307|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|149.26169019491|149.26169019491|149.26169019491|149.26169019491|149.26169019491|149.26169019491|149.26169019491|149.26169019491|149.26169019491|149.26169019491|149.26169019491|149.26169019491|149.26169019491|149.26169019491|149.26169019491|149.26169019491|148.8256310958|148.8256310958|148.8256310958|148.8256310958|148.8256310958|148.8256310958|148.8256310958|148.8256310958|148.8256310958|148.8256310958|148.8256310958|148.8256310958|148.8256310958|148.8256310958|148.8256310958|148.8256310958|148.8256310958|148.8256310958|142.21137982036|142.21137982036|142.21137982036|142.21137982036|142.21137982036|142.21137982036|142.21137982036|142.21137982036|142.21137982036|142.21137982036|142.21137982036|142.21137982036|142.21137982036|142.21137982036|142.21137982036|142.21137982036|142.21137982036|142.21137982036|142.21137982036|142.21137982036|142.21137982036|142.21137982036|142.21137982036|142.21137982036|142.21137982036|142.21137982036|142.21137982036|139.62140279845|139.62140279845|139.62140279845|139.62140279845|139.62140279845|139.62140279845|139.62140279845|139.62140279845|139.62140279845|139.62140279845|139.62140279845|139.62140279845|139.62140279845|142.48535850439|142.48535850439|142.48535850439|142.48535850439|142.48535850439|142.48535850439|142.48535850439|142.48535850439|134.00171022974|134.00171022974|134.00171022974|134.00171022974|134.00171022974|134.00171022974|134.00171022974|134.00171022974|134.00171022974|134.00171022974|134.00171022974|134.00171022974
00037|91|/currencies/usd-huf|CURRENCY:HUF|112.28411910784|112.28411910784|112.28411910784|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|117.29955959189|117.29955959189|117.29955959189|117.29955959189|117.29955959189|117.29955959189|117.29955959189|117.29955959189|117.29955959189|117.29955959189|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56
00038|2138|/currencies/usd-idr|CURRENCY:IDR|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|471.04717385892|471.04717385892|471.04717385892|471.04717385892|471.04717385892|471.04717385892|471.04717385892|471.04717385892|471.04717385892|471.04717385892|471.04717385892|471.04717385892|471.04717385892|471.04717385892|471.04717385892|471.04717385892|471.04717385892|471.04717385892|471.04717385892|471.04717385892|471.04717385892|471.04717385892|471.04717385892|471.04717385892|471.04717385892|471.04717385892|471.04717385892|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932
00039|63|/currencies/usd-ils|CURRENCY:ILS|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344
00040|160|/currencies/usd-inr|CURRENCY:INR|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1372.4949474517|1372.4949474517|1372.4949474517|1372.4949474517|1372.4949474517|1372.4949474517|1372.4949474517|1372.4949474517|1372.4949474517|1372.4949474517|1372.4949474517|1372.4949474517|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2811863010.1918|2811863010.1918|2811863010.1918|2816340992.3697|2816340992.3697|2816340992.3697|2815974915.6307|2816341039.9659|2816341039.9659|2816341039.9659|2814117886.8353|2814117886.8353|2814117886.8353|2813892775.4132|2813892775.4132|2813780224.2043|2813780224.2043|2813780224.2043|2813780224.2043|2813780224.2043|2813780224.2043|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2810912687.0865|2813135063.7869|2813135063.7869|2813135063.7869|2813135063.7869|2813135063.7869|2813135063.7869|2813135063.7869|2812994414.0662|2812994414.0662|2812994414.0662|2813135070.8198|2813135070.8198|2813135070.8198|2813135070.8198|2813135070.8198|2813135070.8198|2813135070.8198|2813135070.8198|2813135070.8198|2813135070.8198|2813135070.8198|2813135070.8198|2813135070.8198|2813135070.8198|2813135070.8198|2813135070.8198|2813135070.8198|2813135070.8198|2813135070.8198|2813135070.8198|2812994421.0987|2813135077.8526|2813135077.8526|2813135077.8526|2813135077.8526|2813135077.8526|2813135077.8526|2813135077.8526|2813135077.8526|2813135077.8526|2809454692.2058|2809454692.2058|2809454692.2058|2807545561.2242|2807545561.2242|2805637727.5694|2805637727.5694|2790429884.6978|2777072167.5718|2777072167.5718|2777072167.5718|2777072167.5718|2777072167.5718|2777072167.5718|2777072167.5718|2777072167.5718|2777072167.5718|2777072167.5718|2777072167.5718|2777072167.5718|2777072167.5718|2777072167.5718|2777072167.5718|2777072167.5718|2777072167.5718|2777072167.5718|2777072167.5718|2777072167.5718|2777072167.5718|2777072167.5718|2777072167.5718|2777072167.5718|2777072167.5718|2777072167.5718|2777072167.5718|2777072167.5718|2777072167.5718|2777072167.5718|2777072167.5718|2777072167.5718|2777072167.5718|2777072167.5718|2777072167.5718|2777072167.5718|2777072167.5718|2777072167.5718|2777072167.5718|2777072167.5718|2777072167.5718|2777072167.5718|2777072167.5718|2777072167.5718|2777072167.5718|2777072167.5718|2777072167.5718|2777072167.5718|2767744867.3688|2767744867.3688|2747114040.9215|2739634837.8142|2739634837.8142|2739634837.8142|2739634837.8142|2739634837.8142|2739634837.8142|2739634837.8142|2716813603.5445|2707041184.8671|2707041184.8671
00042|2140|/currencies/usd-irr|CURRENCY:IRR|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2825.931440888|2825.931440888|2825.931440888|2825.931440888|2825.931440888|2772.8317135731|2759.2561732009|2759.2561732009|2736.8957350456|2777.7565336557|2715.7027263584|2718.1218548092|2718.1218548092|2718.1218548092|2736.153103763|2718.4289470284|2718.4289470284|2718.4289470284|2718.4289470284|2718.4289470284|2718.4289470284|2676.1458427135|2684.063831015|2681.596761994|2651.8693070618|2651.8693070618|2651.8693070618|2651.8693070618|2651.5776335221|2652.1345817843|2652.1345817843|2652.1345817843|2651.8428790676|2651.8428790676|2647.8710724589|2649.010146822|2649.010146822|2647.5804533772|2650.416398924|2648.7212173449|2648.7212173449|2648.7212173449|2648.7212173449|2648.5887879056|2648.7212239668|2631.5111411039|2631.5111411039|2631.5111411039|2631.5111411039|2630.93233599|2630.93233599|2630.93233599|2630.93233599|2630.3536581852|2630.3536581852|2630.3536581852|2624.3962786327|2624.3962786327|2624.3962786327|2624.3962786327|2624.3962786327|2624.1076267938|2624.1076267938|2624.3963103879|2617.5905748932|2617.5905748932|2617.5905748932|2616.7532138648|2617.5908429345|2617.0150996126|2616.4394829263|2616.4394829263|2616.4394829263|2616.4394829263|2613.3296206777|2613.1989607297|2613.1989607297|2613.1989607297|2613.1989607297|2612.9115404602|2612.9115404602|2612.9115404602|2613.1989923494|2613.1989923494|2613.1989923494|2613.1989923494|2609.8062442319|2610.6677645942|2610.6677645942|2610.3806227257|2610.6677961833|2593.3957802866|2593.3957802866|2576.2380349737|2576.2380349737|2575.3881568819|2574.5385591574|2574.8217895542|2570.0671652984|2570.0671652984|2570.0671652984|2568.1153975962|2566.165112111|2566.165112111|2566.165112111|2566.165112111|2566.165112111|2564.3444275675|2566.1664057155|2563.6540247712|2565.3471538928|2565.3471538928|2565.7576751208|2563.3737375449|2562.2463491513|2563.5024653593|2562.6567886191|2562.6567886191|2559.7131185328|2559.9947179517|2559.9947179517|2560.2763483501|2559.4317358772|2559.7133043407|2557.6160591722|2559.0235221093|2556.9268420988|2557.4894897866|2553.2765834239|2557.6245451507|2555.375814434|2555.9381208205|2552.5687300968|2549.7639897081|2551.1671316305|2550.4530047892|2550.4530047892|2552.6993802438|2551.984824493|2551.984824493|2546.9164607361|2549.0321574268|2546.918215308|2546.2052778303|2552.586744692|2552.0252991262|2552.0252991262|2552.0252991262|2547.7705223538|2548.4840979013|2548.4840979013|2547.0577455637|2547.0577455637|2547.8985520859|2545.9127401486|2545.9127401486|2541.6681543309|2545.9198404645|2545.9198404645|2545.9198404645|2538.8364866667|2543.3636740064|2536.2874320709|2540.5555654208|2530.8875748848|2532.8885568447|2529.7516647803
00043|2141|/currencies/usd-isk|CURRENCY:ISK|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|176.20219061155|176.20219061155|176.20219061155|176.20219061155|176.20219061155|176.20219061155|176.20219061155|176.20219061155|176.20219061155|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|54051.483717737|54051.483717737|54051.483717737|54051.483717737|54051.483717737|54051.483717737|54051.483717737|54051.483717737|54051.483717737|54051.483717737|54051.483717737|54051.483717737|54051.483717737|54051.483717737|54051.483717737|54051.483717737|54051.483717737|54051.483717737|54051.483717737|54051.483717737|54051.483717737|54051.483717737|54051.483717737|54051.483717737|54051.483717737|55558.222717845|54344.705445253|54344.705445253|54344.705445253|54344.705445253|54344.705445253|54344.705445253|54344.705445253|54344.705445253|54344.705445253|54344.705445253|54344.705445253|54344.705445253|54344.705445253|54344.705445253|54344.705445253|54344.705445253|54344.705445253|54344.705445253|54344.705445253|54515.885325174|54515.885325174|54515.885325174|54515.885325174|54515.885325174|54515.885325174|54515.885325174|54515.885325174|54515.885325174|54515.885325174
00045|153|/currencies/usd-jod|CURRENCY:JOD|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728
00046|3|/currencies/usd-jpy|CURRENCY:JPY|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|297.39118612829|297.39118612829|297.39118612829|297.39118612829|297.39118612829|297.39118612829|297.39118612829|297.39118612829|297.39118612829|297.39118612829|297.39118612829|297.39118612829|297.39118612829|297.39118612829|297.39118612829|297.39118612829|297.39118612829|297.39118612829|297.39118612829|297.39118612829|297.39118612829|297.39118612829|297.39118612829|297.39118612829|297.39118612829|297.39118612829|297.39118612829|297.39118612829|297.39118612829|297.39118612829|297.39118612829|297.39118612829|297.39118612829|297.39118612829|297.39118612829|297.39118612829|297.39118612829|297.39118612829|283.4591680201|283.4591680201|283.4591680201|283.4591680201|283.4591680201|283.4591680201|283.4591680201|283.4591680201|283.4591680201|283.4591680201|283.4591680201|283.4591680201|283.4591680201|283.4591680201|283.4591680201|283.4591680201|283.4591680201|283.4591680201|283.4591680201|283.4591680201|283.4591680201|283.4591680201|283.4591680201|283.4591680201|283.4591680201|283.4591680201|283.4591680201|283.4591680201|283.4591680201|283.4591680201|283.4591680201|283.4591680201|283.4591680201|283.4591680201|283.4591680201|283.4591680201
00047|2143|/currencies/usd-kes|CURRENCY:KES|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|379.80069133875|379.80069133875|379.80069133875|379.80069133875|379.80069133875|379.80069133875|379.80069133875|379.80069133875|379.80069133875|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.06630487627|301.17783027695|301.17783027695|299.84352658366|299.0599894114|299.0599894114|298.71944923927|298.37929684087|299.75517308533|299.41085060713|299.41085060713|298.72676631228|298.72676631228|297.36187530463|297.36187530463|297.36187530463|297.36187530463|293.76327518363|291.0304987999|291.0304987999|291.0304987999|290.09638842915|289.59827938861|289.59827938861|283.27833963143|277.57419002639|277.57419002639|277.57419002639|277.57419002639|277.57419002639|277.57419002639|277.57419002639|277.57419002639|277.57419002639|277.57419002639|277.57419002639|277.57419002639|277.57419002639|277.57419002639|277.57419002639|274.47807731428|277.6095126166|270.68538058133|276.06590507116|275.09207911111|275.09207911111|270.85589294544|278.99415237008|273.97224118908|269.04072470524|269.04072470524|268.12106943707|267.2045578038|267.2045578038|267.2045578038|267.2045578038|264.39143295714|262.3737785997|262.3737785997|261.36491004692|262.3776879223|234.31600335992|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|212.12990730277|211.98363859214|211.98363859214|211.98363859214|211.98363859214|211.98363859214|211.98363859214|211.98363859214|211.98363859214|211.98363859214|211.63444176323|211.28582015997|211.28582015997|208.73095329168|208.73095329168|208.73095329168|207.89314392167|208.73434332527|203.7983473524|198.97907417586|198.97907417586|198.97907417586|195.80507392749|192.68170351354|192.68170351354|192.68170351354|192.68170351354|192.68170351354|192.68170351354|192.68170351354|192.68170351354|192.68170351354|191.16386244572|193.39760478094|193.39760478094|193.39760478094|193.39760478094|193.39760478094|193.29515834702|193.2449146692|193.2449146692|193.2449146692|193.2449146692|193.2449146692|193.2449146692|193.2449146692|193.2449146692|193.2449146692|193.2449146692|193.2449146692|193.2449146692|193.2449146692|192.71110490861|192.17876971649|192.17876971649|192.17876971649|192.17876971649|192.17876971649|192.17876971649|192.17876971649|192.17876971649|192.17876971649|192.17876971649|192.17876971649|192.17876971649|192.17876971649|192.17876971649|192.17876971649|192.17876971649|192.17876971649|192.17876971649|188.69545167851|190.32655021384|190.32655021384|190.32655021384|190.32655021384|190.32655021384|190.32655021384|190.32655021384|190.32655021384|190.32655021384|190.32655021384|190.32655021384|190.2447449735|190.46187150702|190.46187150702|190.46187150702|190.46187150702|190.46187150702|190.43711468211|190.43711468211|190.43711468211|190.43711468211|190.43711468211|190.43711468211|190.43711468211|190.43711468211|190.3647760672|190.3647760672|190.3647760672|190.3647760672|190.3647760672|190.3647760672|190.3647760672|190.3647760672|190.3647760672|190.3647760672|190.3647760672|190.3647760672|190.3647760672|190.3647760672|190.3647760672|190.3647760672|190.3647760672|190.29246493053|190.51346054476|190.51346054476|190.51346054476|190.24711458434|190.24711458434|190.26994697798|189.51756225583|189.51756225583|190.16984482357|190.10520905249|190.10520905249|190.10330801941|190.10330801941|190.20221317026|189.88889649105|189.88889649105|192.40166219937|192.39396644072|192.39396644072|192.39396644072|192.39396644072|192.42475440142|192.3535835755|192.3535835755|192.3535835755|192.23439824858|192.23439824858|192.23439824858|192.12296692777|192.12296692777|192.12296692777|192.11720341166|192.27486880408|192.27486880408|192.20951756811|192.20951756811|192.20951756811|192.43659274755|192.43659274755|192.43659274755|191.65082436764|191.65082436764|191.65082436764|191.80426778187|191.80426778187|191.80426778187
00049|2145|/currencies/usd-khr|CURRENCY:KHR|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|474.92264213854|474.92264213854|471.1627632875|471.1627632875|471.1627632875|471.1627632875|471.1627632875|471.1627632875|471.1627632875|471.1627632875|471.1627632875|471.1627632875|471.1627632875|471.1627632875|471.1627632875|471.1627632875|471.1627632875|471.1627632875|471.1627632875|471.1627632875|471.1627632875|471.1627632875|464.60715631194|464.60715631194|464.60715631194|466.88086612999|466.88086612999|466.88086612999|482.44452655671|480.76665094492|480.76665094492|472.54437875459|478.57926326435|476.16510617604|476.52726689888|475.68055551007|475.79950538642|473.62556404744|473.62556404744|473.62556404744|471.22233016361|475.876401369|474.40574356395|474.40574356395|474.40574356395|470.20213646396|470.20213646396|464.8470978962|464.8470978962|464.8470978962|463.43362533891|464.85142217655|464.85142217655|464.85142217655|464.03008891916|464.03008891916|463.09001618631|463.09001618631|463.09001618631|463.09001618631|464.6092885599|464.37710000989|464.60940471225|464.60940471225|464.60940471225|461.95317396197|461.26128203891|461.26128203891|461.26128203891|461.14599554002|461.14599554002|460.00059406081|460.00059406081|459.08242920241|459.77208733341|459.54231617532|458.85403512263|458.85403512263|458.85403512263|458.85403512263|458.85403512263|459.08357691109|459.08357691109|459.08357691109|459.08357691109|459.08357691109|458.85414983617|458.85414983617|455.41576084182|451.77894037182|451.77894037182|451.77894037182|451.44036010175|451.44036010175|451.32752821969|451.32752821969|451.32752821969|451.32752821969|451.32752821969|451.32752821969|451.32752821969|451.32752821969|451.32752821969|451.32752821969|449.09552346806|449.540568631|449.540568631|449.540568631|445.87547224911|445.87547224911|445.87547224911|445.87547224911|445.87547224911|445.87547224911|445.87547224911|443.82058295005|443.82058295005|443.82058295005|444.89277453669|444.89277453669|444.89277453669|440.06961159362|440.60274091012|436.6337402116|431.23042301127|431.23042301127|431.23042301127|431.23042301127|431.23042301127|425.45277433579|419.75253491169|419.75253491169|419.75253491169|419.75253491169|419.75253491169|419.75253491169|415.09516713642|415.09516713642|415.09516713642|414.16743208854|414.16743208854|414.16743208854|414.16743208854|418.86712118827|417.82256477633|417.82256477633|417.30093860308|417.30093860308|417.30093860308|417.30093860308|413.17333696678|413.17333696678|413.17333696678|413.17333696678|413.17333696678|413.682166031|407.56863648374|407.56863648374|407.56863648374|408.07873490237|408.07873490237|408.07873490237|406.05253276388|406.05253276388|406.05253276388|406.05253276388|406.05253276388|406.05253276388|403.60667630547|401.17555245757|401.66156294874|400.6878913727|400.6878913727|398.74599836069|399.72131837753|399.72131837753|399.72131837753|389.63370183697|394.98976302357|394.98976302357|394.98976302357|394.98976302357|394.98976302357|392.59493392662|392.59493392662|391.16327633523|390.68663863609|390.68663863609|390.21058172639|389.26078540999|389.26078540999|386.88530960899|386.88530960899|386.2210094727|386.2210094727
00050|650|/currencies/usd-krw|CURRENCY:KRW|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298
00051|154|/currencies/usd-kwd|CURRENCY:KWD|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|275.4763823541|275.4763823541|275.4763823541|275.4763823541|275.4763823541|275.4763823541|275.4763823541|275.4763823541|275.4763823541|275.4763823541|275.4763823541|275.4763823541|275.4763823541|275.4763823541|275.4763823541|275.4763823541|275.4763823541|275.4763823541|275.4763823541|275.4763823541|275.4763823541|275.4763823541|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614
00053|2149|/currencies/usd-lak|CURRENCY:LAK|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|52840.091451626|52840.091451626|52125.965721245|52877.35290604|52877.35290604|52877.35290604|52877.35290604|52877.35290604|52929.223545114|52774.067785824|52774.067785824|52412.942611233|52181.777337627|52181.777337627|52181.777337627|51898.928179051|51898.928179051|51898.928179051|51898.928179051|51873.510159073|51873.510159073|51873.510159073|51873.510159073|51749.311810728|51749.311810728|51898.780297986|51824.153516921|51824.153516921|51824.153516921|51824.153516921|51551.446365647|51551.446365647|51305.181494474|51329.819807981|50985.160125533|51232.61364946|51232.61364946|51232.61364946|50986.349580984|50986.349580984|50986.349580984|50719.060134077|50840.569094212|50611.803741301|50480.554300121|50568.037004138|50446.461033049|50446.461033049|49988.070427231|49915.692672855|50711.3538142|50586.910015562|50586.910015562|50413.99002976|50413.99002976|50413.99002976
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110316.76085833|110316.76085833|110316.76085833|110316.76085833|110316.76085833|110316.76085833|110316.76085833|110316.76085833|109987.89704617|109987.89704617|109987.89704617|109987.89704617|109660.01360549|109660.01360549|109660.01360549|109660.01360549|109623.83773903|109623.83773903|109623.83773903|109623.83773903|109623.83773903|109623.83773903|109623.83773903|109623.83773903|109623.83773903|109297.03959066|109624.81779587|109624.81779587|109624.81779587|109588.6535402|109588.6535402|109552.5012148|109552.5012148|109189.99044651|109189.99044651|109189.99044651|109189.99044651|109189.99044651|109189.99044651|109153.96963653|109117.9607095|109117.9607095|108756.88784187|108756.88784187|108432.67414617|108432.67414617|108396.90316812|108396.90316812|108396.90316812|108396.90316812|108396.90316812|108396.90316812|108361.14399061|108396.91497255|108396.91497255|108396.91497255|108468.50418531|108181.82235607|108181.82235607|108146.1341318|108146.1341318|108110.45768077|108110.45768077|108110.45768077|108039.15184055|108039.15184055|108020.78830654|108020.78830654|108020.78830654|108020.78830654|108020.78830654|108020.78830654|108020.78830654|108020.78830654|108020.78830654|108020.78830654|108020.78830654|108020.78830654|108020.78830654|108002.4278938|108002.4278938|107886.98881577|107886.98881577|107886.98881577|107886.98881577|107512.84411823|107512.84411823|107512.84411823|107798.51017019|107762.94839721|107655.29310411|107655.29310411|107655.29310411|107619.77857718|107619.77857718|107441.42581033|107620.07513506|107620.07513506|107620.07513506|107620.07513506|107620.07513506|107620.07513506|107620.07513506|107369.90326046|107369.90326046|107120.31293133|106871.30279582|106871.30279582|106764.53825756|106764.53825756|106481.29800487|106481.29800487|106481.29800487|106481.29800487|106481.29800487|106658.35086731|106551.79906824|106551.79906824|106304.11049079|106056.99768619|106056.99768619|105985.98707485|105985.98707485|105915.02400876|105915.02400876|105915.02400876|105668.81566825|105423.17965965|105423.17965965|105493.86054621|105459.05905672|105459.05905672|105459.05905672|105459.05905672|105705.35252811|105705.35252811|105705.35252811|105705.35252811|105740.24680956|105705.36403943|105740.25832468|105740.25832468|105740.25832468|105740.25832468|105740.25832468|105389.31191599|105741.43088083|105741.43088083|105741.43088083|105495.62607208|105495.62607208|105495.62607208|105495.62607208|105495.62607208|105530.45112095|105530.45112095|105530.45112095|105530.45112095|105530.45112095|105495.63756055|105495.63756055|105495.63756055
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|3607.1879105872|3625.1323155492|3595.041815553|3578.0460965942|3612.1082776524|3582.1614082792|3582.1614082792|3582.1614082792|3535.7022803159|3486.7483337106|3517.3492723803|3480.9386540588|3480.9386540588|3482.9587701455|3478.6105070118|3478.6105070118|3480.0373223139|3465.654854667|3465.654854667|3465.654854667|3465.654854667|3458.5302822855|3458.5302822855|3458.5302822855|3458.5302822855|3464.1421926376|3464.1421926376|3464.1421926376|3425.0283686674|3425.0283686674|3416.7257251553|3416.7257251553|3416.7257251553|3416.7257251553|3416.7257251553|3416.7257251553|3368.9871768592|3424.4286771421|3424.4286771421|3424.4286771421|3424.4286771421|3424.4286771421|3424.4286771421|3424.4286771421|3391.4972389519|3391.4972389519|3398.0895326452|3369.1151424204|3369.1151424204|3369.1151424204|3369.1151424204|3327.0282352446|3327.0282352446|3281.1576512797|3281.1576512797|3320.2368388732|3312.4195287853|3312.4195287853|3230.5257022337|3291.4504500644|3291.4504500644|3291.4504500644|3291.4504500644|3291.4504500644|3262.3502855175|3262.3502855175|3281.3162936951|3258.5714648703|3258.5714648703|3301.2567141847|3250.8042324964|3250.8042324964|3337.9925991871|3335.2576878831|3335.2576878831|3328.5340491039|3328.5340491039|3244.1536136138|3252.4473543674|3197.9227711198|3271.5657153729|3246.824909562|3258.6865285258|3254.0007674208|3260.0644873673|3260.0644873673|3260.0644873673|3260.3253133923|3222.3021480454|3222.3021480454|3207.3239452212|3207.3239452212|3207.3239452212|3197.0613781972|3179.8583445532|3217.2427047827|3214.2213367262|3214.2213367262|3214.2213367262|3214.2213367262|3214.2213367262|3214.2213367262|3214.2213367262|3214.2213367262|3214.2213367262|3226.7410921638|3226.7410921638|3226.7410921638|3226.7410921638|3226.7410921638|3226.7410921638|3230.7148714557|3225.4251741701|3224.1032918204|3228.0738226222|3216.1098938172|3216.1098938172|3216.1098938172|3216.1098938172|3216.1098938172|3216.1098938172|3216.1098938172|3216.1098938172|3224.1703196163|3224.1703196163|3224.1703196163|3224.1703196163|3224.1703196163|3224.1703196163|3224.1703196163|3218.5378783292|3218.5378783292|3205.7469480067|3205.7469480067|3205.7469480067|3205.7469480067|3205.7469480067|3205.7469480067|3205.7469480067|3196.1584725889|3207.5774483049|3202.5174707012|3197.7208893671|3197.7208893671|3197.2093358734|3199.7371282046|3197.72256299|3199.7383981808|3199.7383981808|3199.7383981808|3199.7383981808|3199.7383981808|3199.7383981808|3199.7383981808|3200.9867830262|3199.7388848611|3198.4914731866|3198.4914731866|3123.9234211243|3126.3619834714|3126.3619834714|3105.7090184984|3106.9207175783|3103.2588721092|3103.2588721092|3103.2588721092|3115.5027981057|3110.6191260778|3110.6191260778|3110.6191260778|3110.6191260778|3111.8327408467|3111.8327408467|3111.8327408467|3073.840077489|3073.840077489|3073.840077489|3073.3790706284|3073.3790706284|3073.3790706284|3075.7473961234|3002.0764402789|3002.0764402789|2940.4735200342|2940.4735200342|2940.4735200342|2940.4735200342|2924.7093367094|2924.7093367094|2924.7093367094|2924.7093367094|2924.7093367094|2924.7093367094|2958.0764389406|2956.9232388774|2956.9232388774|2955.770488387|2956.9236886255|2956.9236886255|2956.9236886255|2956.9236886255|2956.9236886255|2956.9236886255|2956.9236886255|2966.9519863394|2966.9519863394|2966.9519863394|2966.9519863394|2966.9519863394|2956.9869403504|2964.7545973956|2933.6287958714|2951.5149766297|2951.5149766297|2951.5149766297|2951.5149766297|2933.8531804832|2911.9552768017|2911.9552768017|2911.9552768017|2913.0330990483|2913.0330990483|2913.0330990483|2861.2445722899|2878.5156662876|2878.5156662876|2874.204359748|2874.204359748|2857.9995025684|2873.1987238174|2828.6753734395|2856.093874636|2856.093874636|2856.093874636|2846.3309594451|2846.3309594451|2846.3309594451|2846.3309594451|2846.3309594451|2835.5840957223|2851.6961791344|2840.9007562606|2813.0794009849|2813.0794009849|2790.6149506323|2771.4916581908|2782.2031402809|2781.1463046851|2781.1463046851|2729.7719957255|2731.9028799719|2731.9028799719
00057|2156|/currencies/usd-mad|CURRENCY:MAD|305.01318310446|305.01318310446|305.01318310446|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|308.06484074104|308.06484074104|308.06484074104|308.06484074104|308.06484074104|308.06484074104|308.06484074104|308.06484074104|308.06484074104|308.06484074104|308.06484074104|308.06484074104|308.06484074104|308.06484074104|308.06484074104|308.06484074104|308.06484074104|308.06484074104|310.48350726261|310.48350726261|310.48350726261|314.81217466425|314.81217466425|314.81217466425|314.81217466425|314.81217466425|314.81217466425|314.81217466425|314.81217466425|314.81217466425|314.81217466425|314.81217466425|314.81217466425|314.81217466425|314.81217466425|314.81217466425|306.49094549408|306.49094549408|306.49094549408|306.49094549408|306.49094549408|306.49094549408|306.49094549408|306.49094549408|306.49094549408|306.49094549408|306.49094549408|306.49094549408|306.49094549408|306.49094549408|306.49094549408|306.49094549408|306.49094549408|306.14194367829|306.14194367829|306.14194367829|306.14194367829|306.14194367829|306.14194367829|306.14194367829|306.14194367829|306.14194367829|306.14194367829|301.99852392997|301.99852392997|301.99852392997|301.99852392997|301.99852392997|301.99852392997|301.99852392997|301.99852392997|301.99852392997|301.99852392997|301.99852392997|301.99852392997|301.99852392997|301.99852392997|301.99852392997|301.99852392997|301.99852392997|301.99852392997|301.99852392997|301.99852392997|282.3920442946|282.3920442946|282.3920442946|282.3920442946|282.3920442946|282.3920442946|282.3920442946|282.3920442946|282.3920442946|282.3920442946|282.3920442946|282.3920442946|282.3920442946
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|135.2529055026|135.2529055026|135.2529055026|135.2529055026|135.2529055026|135.2529055026|135.2529055026|135.2529055026|135.2529055026|135.2529055026|135.2529055026|135.2529055026|135.2529055026|135.2529055026|135.2529055026|135.2529055026|135.2529055026|135.2529055026|135.2529055026|135.2529055026|135.2529055026
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2682.7978801457|2682.7978801457|2682.7978801457|2682.7978801457|2682.7978801457|2682.7978801457|2682.7978801457|2682.7978801457|2576.046512661|2576.046512661|2576.046512661|2576.046512661|2576.046512661|2576.046512661|2576.046512661|2576.046512661|2576.046512661|2576.046512661|2576.046512661|2576.046512661|2576.046512661|2576.046512661|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2295.1097330899|2295.1097330899|2295.1097330899|2295.1097330899|2295.1097330899|2295.1097330899|2295.1097330899|2295.1097330899|2295.1097330899|2295.1097330899|2295.1097330899|2295.1097330899|2295.1097330899|2295.1097330899|2295.1097330899|2295.1097330899|2295.1097330899|2295.1097330899|2295.1097330899|2295.1097330899|2295.1097330899|2295.1097330899|2295.1097330899|2295.1097330899|2295.1097330899|2295.1097330899|2365.0928299274|2365.0928299274|2365.0928299274|2365.0928299274|2365.0928299274|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00062|2165|/currencies/usd-mur|CURRENCY:MUR|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|3940.6550757864|3940.6550757864|3794.7105095877|3794.7105095877|3676.9025518271|3676.9025518271|3560.4405417079|3560.4405417079|3446.7661926735|3446.7661926735|3338.0783612318|3338.0783612318|3231.9414054759|3231.9414054759|3130.3005467238|3130.3005467238|3031.2102825861|3031.2102825861|2935.4841446297|2935.4841446297|2842.4782560904|2842.4782560904|2754.4461569154|2754.4461569154|2667.0986752994|2667.0986752994|2582.171068845|2582.171068845|2500.1898438647|2500.1898438647|2421.0927439208|2421.0927439208|2344.8385928804|2344.8385928804|2271.4040983797|2271.4040983797|2200.4612283769|2200.4612283769|2134.5464344801|2134.5464344801|2073.220570019|2073.220570019|2012.6791802763|2012.6791802763|1952.9008842106|1952.9008842106|1898.5824405854|1898.5824405854|1845.6671630216|1845.6671630216|1795.3087525136|1795.3087525136|1745.7809470459|1745.7809470459|1700.6292407052|1700.6292407052|1653.8098829197|1653.8098829197|1611.3664895841|1611.3664895841|1567.2332025989|1567.2332025989|1525.2580996953|1525.2580996953|1485.1588117773|1485.1588117773|1444.7772866164|1444.7772866164|1405.5347562226|1405.5347562226|1368.2632648871|1368.2632648871|1330.2965999252|1330.2965999252|1293.5091983249|1293.5091983249|1259.4781000612|1259.4781000612|1221.383159322|1221.383159322|1183.8320080273|1183.8320080273|1147.2463227935|1147.2463227935|1112.3949878249|1112.3949878249|1078.027472017|1078.027472017|1043.4678178885|1043.4678178885|1014.8293340808|1014.8293340808|980.9094841199|980.9094841199|947.06150589907|947.06150589907|913.12080555654|913.12080555654|881.03356318533|881.03356318533|849.55745931761|849.55745931761|825.36598237422|825.36598237422|796.63148472036|796.63148472036|765.33686049473|765.33686049473|744.07130266457|744.07130266457|719.7300329502|719.7300329502|697.27093609847|697.27093609847|676.80437189244|676.80437189244|663.215094604|663.215094604|643.42339109395|643.42339109395|630.75159161834|630.75159161834|621.20369088937|621.20369088937|615.45533803215|615.45533803215|615.45533803215|624.16240356184|624.16240356184|624.16240356184|606.50109176951|606.50109176951|601.80102575834|601.80102575834|596.04324798282|596.04324798282|596.04324798282|600.87427717128|600.87427717128|602.87582490998|602.87582490998|602.87582490998|586.02753332684|586.02753332684|564.78593433644|564.78593433644|553.7225576349|553.7225576349|533.37946484568|533.37946484568|515.62146170458|515.62146170458|499.05290525027|499.05290525027|486.33997821961|486.33997821961|480.6348426375|480.6348426375|450.89388216959|450.89388216959|432.81934626938|432.81934626938|415.28198791954|415.28198791954|400.61545607272|400.61545607272|387.22520836738|387.22520836738|374.0041612666|374.0041612666|363.74297202575|363.74297202575|354.68087565283|354.68087565283|347.37556746895|347.37556746895|341.4346053361
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737
00065|39|/currencies/usd-mxn|CURRENCY:MXN|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|277.78700667415|277.78700667415|277.78700667415|277.78700667415|277.78700667415|277.78700667415|277.78700667415|277.78700667415|277.78700667415|277.78700667415|277.78700667415|277.78700667415|277.78700667415|277.78700667415|277.78700667415|277.78700667415|277.78700667415|277.78700667415|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859
00066|2168|/currencies/usd-myr|CURRENCY:MYR|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|210.24229164662|210.24229164662|210.24229164662|210.24229164662|210.24229164662|210.24229164662|210.24229164662|210.24229164662|210.24229164662|210.24229164662|210.24229164662|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|225.53058956325|225.53058956325|225.53058956325|225.53058956325|225.53058956325|225.53058956325|225.53058956325|225.53058956325|225.53058956325|225.53058956325|225.53058956325|225.53058956325|225.53058956325|225.53058956325|225.53058956325|225.53058956325|225.53058956325|225.53058956325|225.53058956325|225.53058956325|225.53058956325|225.53058956325|225.53058956325|225.53058956325|225.53058956325|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987
00067|2170|/currencies/usd-nad|CURRENCY:NAD|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|110.40602387048|110.40602387048|110.40602387048|110.40602387048|110.40602387048|110.40602387048|110.40602387048|110.40602387048|110.40602387048|110.40602387048|110.40602387048|110.40602387048|110.40602387048|110.40602387048|110.40602387048|110.40602387048|110.40602387048|110.40602387048|110.40602387048|110.40602387048|110.40602387048|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|479.66424181481|479.66424181481|479.66424181481|476.46714725672|476.46714725672|474.72490684858|470.95724885772|472.37910997876|471.51152876583|471.51152876583|471.51152876583|470.18091677137|468.30768602726|468.30768602726|468.30768602726|468.30768602726|472.14147480265|470.10591618557|470.10591618557|477.61400839758|466.91237672309|466.91237672309|466.91237672309|466.91237672309|467.06183651077|466.8330882975|466.8330882975|460.2605673951|460.2605673951|450.97057357937|469.34544786321|457.871195699|461.17784081766|461.17784081766|461.17784081766|461.17784081766|461.95392340899|461.95392340899|464.30796479047|464.30796479047|464.30796479047|464.30796479047|460.41743744407|460.41743744407|460.41743744407|460.41743744407|459.64064475444|461.34300042601|461.34300042601|461.34300042601|459.78891389704|456.55196049711|456.55196049711|455.62703761076|451.50032464352|451.50032464352|451.50032464352|457.64187865507|429.23107387527|449.83344568777|429.87848635134|433.88322855086|406.12080998059|374.66401894958|392.3964128461|386.50606048432|386.50606048432|386.9006991975|386.8194671094|386.8194671094|385.95107718574|386.34514923796|385.91678161037|385.91678161037|385.8511869086|386.01331249985|386.01331249985|385.88211258157|385.88211258157|385.88211258157|385.85124448201|385.85124448201|385.72009964813|385.85128908642|385.6892995806|385.6892995806|385.6892995806|385.36174209981|385.36174209981|385.36174209981|385.1999581174|385.1999581174|385.1999581174|385.1999581174|384.71137467157|384.90767758714|383.64930785737|384.23719075923|383.17197267519|381.60738240732|382.92080075391|382.62617859639|382.62617859639|382.62617859639|382.62617859639|382.62617859639|382.62617859639|382.62617859639|382.62617859639|380.35545652096|380.35545652096|380.35545652096|380.35545652096|379.39180134554|379.39180134554|378.4305876529|378.4305876529|377.95436515281|377.95436515281|377.95436515281|377.95436515281|377.95436515281|377.95436515281|377.95436515281|378.10560739577|378.10560739577|378.10560739577|378.10560739577|378.10560739577|378.10560739577|378.10560739577|377.20785270633|377.20785270633|377.20785270633|377.04572304542|377.04572304542|377.04572304542|377.04572304542|377.04572304542|377.04572304542|376.82339724104|376.82339724104|376.70661818941|376.70661818941|376.38292887058|376.65035061952|375.93982435149|375.64306632909|375.64306632909|375.56795273854|375.69944754519|375.69944754519|375.69944754519|375.69944754519|375.69944754519|375.69944754519|375.55298188225|375.12908601505|375.12908601505|374.83671337862|374.98295673174|374.98295673174|374.98295673174|374.98295673174|374.98295673174|373.81664878753|374.10845338116|373.52575320616|373.96329025576|373.5561140914|373.96373456208|373.96373456208|373.96373456208|374.25565397217|373.88924251451|373.88924251451|373.88924251451|373.66877793553|374.18140646238|374.18140646238|374.18140646238|373.37864238126|373.37864238126|373.0130895535|372.86767116175|372.86767116175|372.86767116175|372.86767116175|371.05691342424|371.05691342424|371.05691342424|371.05691342424|370.26085259116|370.26085259116|370.26085259116|370.26085259116|370.54988149873|369.10667440182|369.10667440182|369.10667440182|369.10667440182|369.10667440182|367.6690882667|367.6690882667|367.6690882667|366.237101201|366.237101201|366.237101201|365.38210707046|365.38210707046|364.67099862314|361.15694158155|361.15694158155|359.62493933997|361.72657071583|361.72657071583|361.72657071583|358.60669249115|358.60669249115|358.60669249115|358.74301483679|358.74301483679|358.74301483679|357.43836480525|357.43836480525|355.73439704341|355.73439704341|352.6766901399|353.35867237759|353.35867237759|353.35867237759|354.70299673522|353.89611359622|353.89611359622|349.39934403844|349.39934403844|348.12520578527|347.4893003656|347.4893003656|340.1688663615|339.21567032788|339.21567032788|340.04538105766|339.91621289676|339.91621289676|332.9019684221|331.57896833843|331.57896833843|331.57896833843|327.42072512929|327.42072512929|327.10997065717
00069|2172|/currencies/usd-nio|CURRENCY:NIO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|752.42002527378|752.42002527378|752.42002527378|752.42002527378|752.42002527378|752.42002527378|752.42002527378|752.42002527378
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734
00072|2175|/currencies/usd-omr|CURRENCY:OMR|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676
00073|2177|/currencies/usd-pen|CURRENCY:PEN|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457
00075|2179|/currencies/usd-php|CURRENCY:PHP|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958
00077|40|/currencies/usd-pln|CURRENCY:PLN|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809
00079|2182|/currencies/usd-qar|CURRENCY:QAR|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753
00080|2184|/currencies/usd-ron|CURRENCY:RON|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2
00082|2186|/currencies/usd-rub|CURRENCY:RUB|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|318.43369797461|318.43369797461|318.43369797461|318.43369797461|318.43369797461|318.43369797461|318.43369797461|316.58798999295|316.58798999295|316.9112394572|314.64578977085|314.64578977085|313.42656045069|314.50215783047|314.50215783047|314.50215783047|314.64689540236|313.77460200877|313.77460200877|313.7149961595|313.7149961595|313.57075361284|313.57075361284|313.69309391947|313.43294457547|313.43294457547|313.43294457547|313.43294457547|313.77181813906|312.75536320863|312.75536320863|312.19341506152|312.19341506152|312.19341506152|312.19341506152|312.07794622142|312.07794622142|312.07794622142|312.07794622142|312.07794622142|312.07794622142|312.07794622142|313.17405541538|313.17405541538|313.17405541538|313.17405541538|312.83931734582|313.2496744193|313.2496744193|313.2496744193|313.2496744193|313.2496744193|313.2496744193|313.2496744193|313.2496744193|313.2496744193|313.2496744193|313.2496744193|313.2496744193|313.2496744193|312.70556673319|312.70556673319|312.17798593696|311.86923539392|313.1846107591|313.12824767452|313.12824767452|312.69984888155|312.69984888155|312.58419273024|312.58419273024|312.58419273024|312.58419273024|312.58419273024|312.58419273024|312.58419273024|312.64672207466|312.64672207466|312.94088650798|312.94088650798|312.94088650798|312.94088650798|312.94088650798|312.94088650798|312.94088650798|312.94088650798|312.94088650798|312.69698286135|312.47200301917|312.47200301917|312.47200301917|312.47200301917|312.47200301917|312.47200301917|311.82341032569|311.29731785851|311.29731785851|311.29731785851|311.44992832339|309.90350980944|311.1605986279|311.1605986279|311.1605986279|310.7535115278|310.42136067188|310.42136067188|310.42136067188|310.42136067188|310.42136067188|310.17632137799|310.17632137799|309.78289709867|310.17992740575|310.09930158734|310.09930158734|310.09930158734|310.17064083473|310.17064083473|310.17064083473|310.39412460445|310.2576112555|310.2576112555|310.2576112555|310.2576112555|314.99833621554|314.85350360388|314.85350360388|314.85350360388|314.85350360388|314.44786585693|314.44786585693|308.70593545742|308.70593545742|308.79857502993|303.17468463004|303.17468463004|303.17468463004|303.17468463004|297.87255318338|297.87255318338|291.06170918837|291.06170918837|291.06170918837|291.06170918837|283.85740816904|276.38398520899|276.38398520899|276.38398520899|276.38398520899|276.38398520899|276.38398520899|276.38398520899|272.60298185072|272.65205922138|272.65205922138|272.65205922138|272.65205922138|272.65205922138|272.42594568646|272.65224705151|272.62771055756|272.65224925999|272.60318068747|272.5541209457|272.5541209457|272.5541209457|272.5541209457|272.5541209457|272.5541209457|272.45331321981|272.52689548159|272.29816502297|272.16752461116|272.18657767159|272.08590588642|272.08590588642|272.06142035858
00084|157|/currencies/usd-sar|CURRENCY:SAR|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522
00085|2189|/currencies/usd-scr|CURRENCY:SCR|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.64813621661|306.64813621661|306.64813621661|306.64813621661|306.64813621661|306.64813621661|306.64813621661|306.64813621661|306.64813621661|306.64813621661|306.9919672199|306.9919672199|306.9919672199|306.9919672199|306.9919672199|306.9919672199|306.9919672199|306.9919672199|308.22796134489|308.22796134489|308.47165395151|308.47165395151|308.47165395151|308.47165395151|308.47165395151|308.47165395151|308.47165395151|308.47165395151|308.47165395151|308.47165395151|308.00963949227|308.00963949227|308.00963949227|308.00963949227|308.00963949227|308.00963949227|308.00963949227|308.00963949227|308.00963949227|308.00963949227|308.00963949227|308.00963949227|241.41713654712|241.41713654712|241.41713654712|241.41713654712|241.41713654712|241.41713654712|241.41713654712|241.41713654712|241.41713654712|241.41713654712|241.41713654712|241.41713654712|241.41713654712|241.41713654712|241.41713654712|242.88660048002|235.99094506521|235.99094506521|235.99094506521|235.99094506521|235.99094506521|235.99094506521|235.99094506521|235.99094506521|235.99094506521|235.99094506521|235.99094506521|235.99094506521|235.99094506521|235.99094506521|235.99094506521|235.99094506521|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809
00087|41|/currencies/usd-sek|CURRENCY:SEK|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768
00088|42|/currencies/usd-sgd|CURRENCY:SGD|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|179.82388223334|179.82388223334|179.82388223334|179.82388223334|179.82388223334|179.82388223334|179.82388223334|179.82388223334|179.82388223334|179.82388223334|179.82388223334|179.82388223334|179.82388223334|179.82388223334|179.82388223334|179.82388223334|179.82388223334|179.82388223334|179.82388223334|179.82388223334|179.82388223334|179.82388223334|179.82388223334|179.82388223334|179.82388223334|179.82388223334|179.82388223334|179.82388223334|179.82388223334|179.82388223334|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044
00089|2200|/currencies/usd-syp|CURRENCY:SYP|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1155.5034344113|1155.5034344113|1155.5034344113|1155.5034344113|1155.5034344113|1155.5034344113|1155.5034344113|1155.5034344113|1155.5034344113|1155.5034344113|1155.5034344113|1155.5034344113|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909
00090|2201|/currencies/usd-szl|CURRENCY:SZL|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|464.58771265743|464.58771265743|464.58771265743|464.58771265743|464.58771265743|464.58771265743|464.58771265743|464.58771265743|464.58771265743|464.58771265743|464.58771265743|464.58771265743|464.58771265743|416.25620472662|416.25620472662|416.25620472662|416.25620472662|416.25620472662|416.25620472662|416.25620472662|416.25620472662|416.25620472662|416.25620472662|416.25620472662|432.28983469548|432.28983469548|432.28983469548|432.28983469548|432.28983469548|432.28983469548|432.28983469548|432.28983469548|409.24136123095|409.24136123095|409.24136123095|409.24136123095|409.24136123095|409.24136123095|409.24136123095|409.24136123095|409.24136123095|409.24136123095|409.24136123095|409.24136123095|409.24136123095|397.98243805828|397.98243805828|397.98243805828|397.98243805828|397.98243805828|397.98243805828|397.98243805828|397.98243805828|397.98243805828|397.98243805828|397.98243805828|398.18551266974|398.18551266974|398.18551266974|398.18551266974|398.18551266974|398.18551266974|398.18551266974|398.18551266974|398.18551266974|398.18551266974|398.18551266974|401.73686657022|401.73686657022|401.73686657022|413.45415739068|413.45415739068|413.45415739068|413.45415739068|413.45415739068|413.45415739068|413.45415739068|413.45415739068|413.45415739068|413.45415739068|413.45415739068|413.45415739068|413.45415739068|413.45415739068|413.45415739068|413.45415739068|413.45415739068|413.45415739068|413.45415739068|413.45415739068|384.79823298061|384.79823298061|384.79823298061|384.79823298061|384.79823298061|384.79823298061|384.79823298061|384.79823298061|384.79823298061|384.79823298061|384.79823298061|384.79823298061|384.79823298061|384.79823298061|384.79823298061|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043|335.16593032398|335.16593032398|335.16593032398|335.16593032398|335.16593032398|335.16593032398|335.16593032398|335.16593032398|335.16593032398|335.16593032398|335.16593032398|335.16593032398|335.16593032398|335.16593032398|335.16593032398|335.16593032398|335.16593032398|335.16593032398|335.16593032398|316.32259343317|316.32259343317|316.32259343317|316.32259343317|316.32259343317|316.32259343317|316.32259343317|316.32259343317|316.32259343317|329.59540019919|335.60952284864
00091|147|/currencies/usd-thb|CURRENCY:THB|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|317.23494995068|317.23494995068|317.23494995068|317.23494995068|317.23494995068|317.23494995068|317.23494995068|317.23494995068|317.23494995068|317.23494995068|317.23494995068|317.23494995068|317.23494995068|317.23494995068|317.23494995068|317.23494995068|317.23494995068|317.23494995068|317.23494995068|317.23494995068|317.23494995068|317.23494995068|317.23494995068|317.23494995068|317.23494995068|317.23494995068|317.23494995068|317.23494995068|317.23494995068|317.23494995068|317.23494995068|317.23494995068|317.23494995068|317.23494995068|317.23494995068|317.23494995068
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|2581.9169802794|2581.9169802794|2397.3453609406|2397.3453609406|2185.5243417392|2185.5243417392|1946.8935939311|1946.8935939311|1686.9366553428|1686.9366553428|1405.4057712466|1405.4057712466|1064.3626810005|1064.3626810005|867.82610337021|867.82610337021|708.41212327062|708.41212327062|580.14259542267|580.14259542267|477.27149696651|477.27149696651|395.19371441886|395.19371441886|329.82833499045|329.82833499045|277.93741888468|277.93741888468|236.98822370985|236.98822370985|205.0159814091|205.0159814091|180.43369482601|180.43369482601|162.34081139593|162.34081139593|149.97257327772|149.97257327772|142.39299419663|142.39299419663|133.40171837796|133.40171837796|127.77085672221|127.77085672221|123.27977453587|123.27977453587|119.88697319446|119.88697319446|119.26797241762|121.02525918092|120.35607937957|120.45244133264|119.82456063491|119.82456063491|118.29383836645|121.68144993257|115.23846722976|117.46082605879|116.73473600087|117.2164957986|115.97555733511|116.55834908051|116.0396518368|116.0396518368|115.9781833996|116.05361825147|116.04665545214|116.01649116444|116.01649116444|115.94112943031|115.85308108868|115.85308108868|115.85308108868|115.85308108868|115.85308108868|115.85308108868|115.85308108868|115.85308108868|115.85308108868|115.84613032086|115.84613032086|115.8357051074|115.8357051074|115.80212249188|115.82528754939|115.82528754939|115.82528754939|115.74773656589|115.78478769795|115.78478769795|115.78478769795|115.78478769795|115.78478769795|115.72692423583|115.72692423583|115.46712320861|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.38131246504|115.04652707127|115.04652707127|115.04652707127|115.04652707127|115.04652707127|115.04652707127|115.04652707127|115.04652707127|115.04652707127|115.04652707127|115.04652707127|115.04652707127|115.04652707127|114.71156928894|114.37758673567|114.37758673567|114.37758673567|114.37758673567|114.37758673567|114.37758673567|114.37758673567|114.37758673567|114.37758673567|100.0389972586|100.0389972586|100.00099687978|100.02100108|100.02100108|100.02100108|100.02100108|100.009|100.009|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774
00095|18|/currencies/usd-try|CURRENCY:TRY|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655
00096|2206|/currencies/usd-twd|CURRENCY:TWD|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|166.51666635311|166.51666635311|166.51666635311|166.51666635311|166.51666635311|166.51666635311|166.51666635311|166.51666635311|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.01820747341|171.01820747341|171.01820747341|171.01820747341|171.01820747341|171.01820747341|171.01820747341|171.01820747341|171.01820747341|171.01820747341|171.01820747341|171.01820747341|171.01820747341|171.01820747341|171.01820747341|171.01820747341|171.01820747341|171.01820747341|171.01820747341|171.01820747341|171.01820747341|171.01820747341|171.01820747341|171.01820747341|171.01820747341|171.01820747341|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|380.81463050843|380.81463050843|380.81463050843|380.81463050843|380.81463050843|380.81463050843|380.06969390837|380.06969390837|377.24413533472|378.13274729085|378.13274729085|380.22780248253|372.58971335868|379.45403688594|379.45403688594|379.45403688594|379.45403688594|379.45403688594|379.45403688594|379.45403688594|382.47944933014|381.27082082812|381.27082082812|376.63817132087|380.71563578008|374.37006320869|371.9671553849|371.9671553849|370.1791898977|376.84942471516|376.84942471516|376.84942471516|376.84942471516|376.84942471516|376.84942471516|376.84942471516|378.61756876127|372.81287233895|372.5409174692|377.48598385774|375.54441921042|375.54441921042|373.79133783597|373.79133783597|373.79133783597|373.79133783597|375.80943449923|371.55512828042|370.04534327984|375.44042214608|370.41390544913|370.41390544913|369.82588229628|369.82588229628|369.82588229628|368.44054584391|371.79412888646|364.9441276112|368.04676181329|362.97240755566|362.97240755566|359.73122918074|355.0025946204|358.11822316191|354.72000550913|354.72000550913|354.72000550913|353.30677839555|355.57892774383|354.8691893651|355.86918176586|352.59009389266|350.04178966391|351.758370512|348.18253586863|348.18253586863|345.0597451748|345.0597451748|342.38571275816|344.5806917647|343.16342681197|341.54110655583|345.72787107454|342.69502014625|342.69502014625|341.97345615376|341.97345615376|345.93790453979|341.09100140976|341.09100140976|345.54157692049|341.09371487848|341.09371487848|338.88418995994|341.10821552516|341.10821552516|341.10821552516|332.7138452105|335.85069066128|329.61762143985|328.90718192689|328.91704943837|326.75718444916|326.75718444916|323.31709060512|323.31709060512|320.9038933273|320.9038933273|320.9038933273|318.79031354847|318.93064303141|316.81432335142|316.81432335142|316.81432335142|316.81432335142|314.72455232399|314.72455232399|313.75192136775|313.47293045964|314.31214388381|310.81854345537|310.81854345537|309.70978243426|309.70978243426|307.35848998587|307.08211608139|308.33704786621
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|114.18922931389|114.18922931389|114.18922931389|114.18922931389
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|308.72734850387
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.70188383425|128.70188383425|128.70188383425|128.70188383425|128.70188383425|128.70188383425|128.70188383425|128.70188383425|128.70188383425|127.94190889541|127.94190889541|127.94190889541|127.94190889541|127.94190889541|127.94190889541|127.94190889541|127.94190889541
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3513.8610487307|3513.8610487307|3513.8610487307|3513.8610487307|3513.8610487307|3513.8610487307|3513.8610487307|3513.8610487307|3513.8610487307|3513.8610487307|3513.8610487307|3513.8610487307|3513.8610487307|3513.8610487307|3513.8610487307|3513.8610487307|3513.8610487307|3513.8610487307|3513.8610487307|3513.8610487307|3809.8894597535|3784.7210646734|3784.7210646734|3784.7210646734|3784.7210646734|3784.7210646734|3446.7029102639|3446.7029102639|3446.7029102639|3446.7029102639|3660.3191349814|3660.3191349814|3422.2662917287|3422.2662917287|3422.2662917287|3422.2662917287|3422.2662917287|3422.2662917287|3422.2662917287|3561.5588586922|3561.5588586922|3561.5588586922|3561.5588586922|3561.5588586922|3561.5588586922|3561.5588586922|3561.5588586922|3561.5588586922|3561.5588586922|3561.5588586922|3764.0258068422|3764.0258068422|3764.0258068422|3764.0258068422|3764.0258068422|3764.0258068422|3764.0258068422|3764.0258068422|3764.0258068422
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|84424.90052104|84424.90052104|84424.90052104|84424.90052104|84424.90052104|84424.90052104|84424.90052104|84424.90052104|84424.90052104|84424.90052104|84424.90052104|84424.90052104|84424.90052104|84424.90052104|84424.90052104|84424.90052104|84424.90052104|84424.90052104|84424.90052104|84424.90052104|82267.837813569|84981.29041657|79210.04643343|76975.449144758|76975.449144758|76975.449144758|80601.720552411|77783.619999817|79463.477923112|74687.229590781|74687.229590781|74687.229590781|73650.960575484|73650.960575484|73580.323464958|74373.141149613|72882.690136325|73441.58056442|71029.421413227|70301.797805936|71452.904090839|71240.607081735|71240.607081735|68686.168476109|67471.015487185|68323.00333882|67784.119588094|67784.119588094|67784.119588094|67784.119588094|68126.112673717|65654.863607529|64902.000402856|65274.719048624|64920.254459276|64920.254459276|64920.254459276|64920.254459276
00106|2220|/currencies/usd-xof|CURRENCY:XOF|167.22651165164|167.22651165164|167.22651165164|167.22651165164|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|168.95164355306|168.95164355306|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|162.05509078871|162.05509078871|162.05509078871|162.05509078871|162.05509078871|162.05509078871|162.05509078871|162.05509078871|162.05509078871|162.05509078871|162.05509078871|162.05509078871|162.05509078871|162.05509078871|162.05509078871|162.05509078871|162.05509078871|162.05509078871|162.05509078871|163.8293627877|163.8293627877|163.8293627877|163.8293627877|163.8293627877|163.8293627877|163.8293627877|163.8293627877|163.8293627877|163.8293627877|163.8293627877|163.8293627877|163.8293627877|163.8293627877|163.8293627877|163.8293627877|165.34224432326|165.34224432326|165.34224432326|165.34224432326|165.34224432326|165.34224432326|165.34224432326|165.34224432326|165.34224432326|165.34224432326|165.34224432326|165.34224432326|165.34224432326|165.34224432326|165.34224432326|165.34224432326|165.34224432326|165.34224432326|165.34224432326|165.34224432326|165.34224432326|165.34224432326|165.34224432326|165.34224432326|165.34224432326|165.34224432326|165.34224432326|165.34224432326|165.34224432326|165.34224432326|165.34224432326|165.34224432326|165.34224432326|165.34224432326|165.34224432326|165.51106561018|165.51106561018|165.51106561018|165.51106561018|165.51106561018|165.51106561018|165.51106561018|165.51106561018|165.51106561018|165.51106561018|162.38674464325|162.38674464325|162.38674464325|162.38674464325|162.38674464325|162.38674464325|162.38674464325|162.38674464325|162.38674464325|162.38674464325|162.38674464325|162.38674464325|162.38674464325|162.38674464325|162.38674464325|162.38674464325|162.38674464325|162.38674464325|162.38674464325|162.38674464325|162.38674464325|148.98139841396|148.98139841396|148.98139841396|148.98139841396|148.98139841396|148.98139841396|148.98139841396|148.98139841396|148.98139841396|148.98139841396|148.98139841396|148.98139841396
00107|2222|/currencies/usd-yer|CURRENCY:YER|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682
00108|17|/currencies/usd-zar|CURRENCY:ZAR|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|171381.01626736|175221.87987421|169342.31470756|169342.31470756|169342.31470756|169342.31470756|169342.31470756|169342.31470756|170778.56241749|159153.95737111|159153.95737111|162709.15234995|150031.49133237|150031.49133237|150031.49133237|148497.51203307|148795.10223754|148795.10223754|152458.68442425|143834.37528233|151605.68257091|151605.68257091|151605.68257091|146361.54829548|146361.54829548|146361.54829548|146361.54829548|146361.54829548|146361.54829548|132233.699808|132233.699808|132632.92491198|120092.83145179|120092.83145179|120092.83145179|120092.83145179|120092.83145179|109292.54241076|122733.03732861|111137.00248892|116857.16049516|116857.16049516|121956.14700128|113997.95010449|115843.33442183|113645.43177137|114955.92936614|104551.96348022|104551.96348022|104551.96348022|104551.96348022|101604.419277|93902.533480896|93902.533480896|92475.634441464|97143.373540064|79799.705538357|87959.729658805|87959.729658805|86783.809046228|96945.652322693|96673.034365782|96673.034365782|96673.034365782|96673.034365782|96673.034365782|96673.034365782|96673.034365782|96673.034365782|89659.841559034|89659.841559034|82032.463136593|82417.352171233|82417.352171233|83334.869079802|80779.803882983|81285.399065168|81285.399065168|81285.399065168|80656.28008054|80656.28008054|80656.28008054|80656.28008054|78100.821210531|80151.08599016|80070.215072936|79708.339212909|79708.339212909|75118.59317021|78881.227733077|77314.829291629|81838.016461454|80328.641291585|78765.153004446|78765.153004446|75683.327892657|79185.711931383|74102.98798546|74295.413105403|71533.504496782|73740.559440847|73740.559440847|73740.559440847|73282.543543698|73282.543543698|70297.028733391|72584.155472324|70734.449614895|71518.290074107|71518.290074107|71518.290074107|71518.290074107|71518.290074107|71518.290074107|71518.290074107|73910.782090372|71032.543430566|71032.543430566|71032.543430566|71032.543430566|71032.543430566|71032.543430566|70936.070374856|70936.070374856|71630.166690083|70889.372744899|70889.372744899|67166.978780863|68272.307438289|68272.307438289|68272.307438289|68272.307438289|68112.243665675|70120.494631933|70120.494631933|70120.494631933|70120.494631933|69157.817808045|71431.481876164|71431.481876164|71431.481876164|68487.873090724|70640.282498452|68502.324937163|67671.321113885|69606.37843436|69130.07223665|69130.07223665|68762.194496095|68762.194496095|67073.943342173|65537.098385044|65979.822997356|65007.954083803|65007.954083803|63762.043748949|63762.043748949|63762.043748949|63762.043748949|63762.043748949|63180.780567726|61963.203616658|61963.203616658|60214.572433198|60214.572433198|58920.674422872|59294.824767153|57232.177104313|55835.725606885|55835.725606885|55835.725606885|55835.725606885|55835.725606885|55291.655714653|55291.655714653|54184.13205544|52988.188637883|53718.763825915|53231.693827394|53231.693827394|53444.402549542|52851.409732345|52851.409732345|52851.409732345|52851.409732345|53684.04933757|53684.04933757|53684.04933757|53684.04933757|53684.04933757|53684.04933757|53684.04933757|51106.736610312|52782.583640911|52782.583640911|52782.583640911|52782.583640911|52782.583640911|53772.536029209|52824.858075337|52866.622707276|52550.270081386|53266.16737085|49943.899196312|48112.265257942|48112.265257942|48112.265257942|48937.846732316|47422.691731495|47422.691731495|47318.118689192|46689.214963632|46834.401608618|45174.683728436|45174.683728436|45174.683728436|45102.519696921|45299.11786847|45299.11786847|45299.11786847|45480.585404233|44674.654634624|44674.654634624|44674.654634624|44674.654634624|42078.416346071|42921.392494667|42628.111090365|41496.097549222|41785.67225797|41004.535850027|41004.535850027|38752.621041316|39534.615740666|39534.615740666|39534.615740666|39534.615740666|39534.615740666|38004.187125137|38552.011204351|37428.77370545|36782.505091001|37185.972896933|35993.856373832|35993.856373832|35155.056720481|34513.451654229|34513.451654229|34513.451654229|34513.451654229|34513.451654229|34619.386978383
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|104979.7468778|95307.035813126|99191.369856715|99191.369856715|99191.369856715|99191.369856715|99191.369856715|97801.608992925|98220.026304984|93106.611216949|93106.611216949|96456.547097651|91989.535265174|91989.535265174|91989.535265174|87599.90407212|92736.583428209|92659.675897214|94598.95446372|89723.385685566|90356.786760759|90356.786760759|90356.786760759|86950.919253596|86950.919253596|84891.4526132|84891.4526132|84891.4526132|84891.4526132|84757.535706783|84757.535706783|80092.923823313|81730.809240493|80726.570700973|81320.208220986|81320.208220986|81320.208220986|76228.881242781|72550.567471953|72628.279731265|68747.484245601|68747.484245601|64364.276983055|65355.059687924|61447.02866484|61447.02866484|61260.185100284|64261.182314365|57729.13112731|56294.741123483|56294.741123483|56294.741123483|52784.072463909|52784.072463909|52784.072463909|53390.049526029|47347.134721521|42331.299092099|44460.046099335|43182.701780663|43182.701780663|43182.701780663|43182.701780663|41168.335142157|41168.335142157|41168.335142157|41168.335142157|41168.335142157|41168.335142157|39927.004570074|39927.004570074|41638.340358821|40894.469950423|40894.469950423|40894.469950423|38990.189114091|37118.312609208|37118.312609208|37118.312609208|37395.789366306|37395.789366306|37395.789366306|37395.789366306|36698.877679179|37802.717016047|37802.717016047|37802.717016047|37802.717016047|36672.827209716|38734.264781381|38184.032867757|38559.603404921|35883.084157605|34440.707334439|34440.707334439|34382.600739189|34660.578579396|32591.04708923|32591.04708923|31486.804843373|32940.12307337|32940.12307337|32940.12307337|32940.12307337|32940.12307337|31053.030415048|29592.069922951|29592.069922951|29056.557566992|28219.56526134|28219.56526134|28219.56526134|28219.56526134|27811.569536244|27811.569536244|26486.452326356|26486.452326356|26222.912060152|26222.912060152|26222.912060152|26222.912060152|26592.009147114|26592.009147114|26592.009147114|26092.340820403|26092.340820403|25285.48111793|25499.164113198|25499.164113198|25499.164113198|25499.164113198|25611.599032953|25611.599032953|25611.599032953|25368.065603163|25368.065603163|25368.065603163|25368.065603163|24969.305789701|24969.305789701|24319.489042486|24829.740203671|24064.256213519|24270.066376391|23732.060563418|23844.127964853|23844.127964853|23966.597276938|23754.469861079|23820.691383124|23324.349231478|23548.531248968|22651.530635791|22179.549815713|22179.549815713|22179.549815713|22179.549815713|22536.52842598|22536.52842598|22536.52842598|22063.271257507|21756.504543444|21937.267628705|21575.871776449|21575.871776449|21116.379361542|21302.778674948|20489.351423437|20349.347909818|20349.347909818|20224.763367474|20354.625880592|20354.625880592|20354.625880592|20158.284192557|20352.035571195|19788.267820975|19921.342388128|19921.342388128|19921.342388128|19655.7926297|19871.3972903|19871.3972903|19871.3972903|19871.3972903|19871.3972903|19371.798604295|19371.798604295|19371.798604295|19371.798604295|19371.798604295|19371.798604295|18872.434000638|18872.434000638|18590.051124064|18974.473966628|18974.473966628|18974.473966628|18609.540870164|18923.481427038|18209.837880502|18436.981492489|18131.466285577|17959.592980751|18259.783826865|18094.938933184|18094.938933184|18484.216533377|18073.231254646|18073.231254646|18038.597148122|18038.597148122|18199.847799626|17598.506821534|17598.506821534|17546.74392695|17546.74392695|17546.74392695|17546.74392695|17111.762913684|17399.728419019|17399.728419019|17399.728419019|17399.728419019|17297.500192879|17472.222417049|17472.222417049|17472.222417049|16885.126566338|16885.126566338|16572.079975599|16572.079975599|16607.78671704|16341.58234071|16341.58234071|16341.58234071|16341.58234071|15981.362431504|15981.362431504|15981.362431504|16044.25591469|15419.459419031|15527.374673008|15527.374673008|15527.374673008|16208.284713836|16200.670398749|16200.670398749|16200.670398749|16200.670398749|16200.670398749|16200.670398749
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|24612.134651277|24315.725951923|24847.969457707|24788.724406376|24788.724406376|24788.724406376|24788.724406376|24638.185095443|24937.93912371|23937.357576992|23937.357576992|24688.123409886|23800.828522565|23800.828522565|23800.828522565|23800.828522565|23800.828522565|23800.828522565|24292.260961823|22284.024659508|22666.406944664|22666.406944664|22666.406944664|22519.355552904|22519.355552904|22274.778485137|22274.778485137|22274.778485137|22274.778485137|22131.367225516|22131.367225516|23115.872223515|22409.741275911|22409.741275911|22409.741275911|22390.038042434|22939.202551517|22054.592832986|20983.390735918|21339.330773215|19954.862418612|19954.862418612|18345.924812551|18019.944025136|18019.944025136|17608.779034677|17720.595995408|16781.820932447|17702.156024142|17702.156024142|18027.002611195|16910.408347978|15996.375454508|15996.375454508|15497.810878545|16898.161524042|16362.771636109|16362.771636109|16288.658241112|16417.204955917|16417.204955917|16417.204955917|16417.204955917|16486.613599169|16486.613599169|16486.613599169|16486.613599169|16486.613599169|15763.690741752|15763.690741752|15763.690741752|16436.776749651|16436.776749651|16436.776749651|16305.193835399|16305.193835399|16110.578052524|16110.578052524|16110.578052524|16110.578052524|16110.578052524|16110.578052524|16110.578052524|16110.578052524|16110.578052524|16110.578052524|16110.578052524|16110.578052524|16038.085904237|16258.387048748|15984.099894557|16006.188434597|15238.764266153|15520.934861944|15520.934861944|15520.934861944|15756.494454031|15401.941754835|15401.941754835|15688.412160893|15607.720247215|15607.720247215|15607.720247215|15607.720247215|15387.069668173|15387.069668173|14721.791892549|14472.005084786|14479.099843709|14331.48554262|14331.48554262|14331.48554262|14331.48554262|14634.119126149|14107.350652774|14743.534151407|14413.183974707|14413.183974707|14413.183974707|14413.183974707|14413.183974707|14754.001407214|14754.001407214|14754.001407214|14574.300284703|14574.300284703|14805.412778171|14403.974022173|14403.974022173|14338.590051538|14338.590051538|14001.435485057|14001.435485057|13966.240558849|13966.240558849|13966.240558849|13966.240558849|13966.240558849|13966.240558849|13957.307881805|13957.307881805|13361.51780297|13656.91691586|13452.439830438|13613.211862534|13383.286992012|13629.156984003|13629.156984003|13629.156984003|13663.726211318|13548.429079848|13548.429079848|13067.417443744|13265.066941167|13160.441431785|13183.776716573|13183.776716573|13183.776716573|13183.776716573|13183.776716573|13049.755725274|13049.755725274|12960.844333149|12960.844333149|12900.855355745|13085.624371876|12617.027953676|12272.895951204|12305.999088753|12217.907972273|12217.907972273|12157.243328066|12157.243328066|12157.243328066|12167.829339591|11667.525831919|12201.972214933|12201.972214933|12201.972214933|12201.972214933|12201.972214933|12115.708371329|12115.708371329|12115.708371329|12115.708371329|12001.692294531|12001.692294531|11909.630848075|11909.630848075|11818.275577858|11828.448043176|11533.985396015|11868.315853611|11868.315853611|11868.315853611|11765.368875947|11765.368875947|11745.167188383|11755.276726368|11421.095472833|11595.844854794|11338.794386062|11432.080160169|11038.235903145|11164.054800749|11164.054800749|11164.054800749|11345.699448927|11153.414581541|11153.414581541|11100.686321514|11100.686321514|10566.245618148|10836.063601834|10836.063601834|10909.704104539|10909.704104539|10909.704104539|10909.704104539|10909.704104539|11011.561044198|10940.013356844|11053.644825652|11053.644825652|11053.644825652|10775.318352604|10667.047817259|10696.784879223|10538.496659399|10538.496659399|10172.686840611|10172.686840611|10232.238468497|9954.3140210302|9954.3140210302|9954.3140210302|9954.3140210302|9566.856339289|9715.5035435046|9715.5035435046|9724.8393893184|9520.0628376799|9391.4932944785|9391.4932944785|9354.8223907069|9687.1898753294|9687.1898753294|9687.1898753294|9687.1898753294|9687.1898753294|9623.7692360638|9623.7692360638
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|19110.206501231|19709.16812041|19227.518775094|19227.518775094|19227.518775094|19227.518775094|19227.518775094|19227.518775094|17825.705309551|16814.006536264|16814.006536264|16567.482398179|16970.53254615|16970.53254615|16970.53254615|16182.75598481|16323.958223442|16323.958223442|16632.321463373|15737.785722885|16206.143263191|16206.143263191|16206.143263191|15451.197741539|15451.197741539|15365.764093181|15365.764093181|15342.596772055|15342.596772055|14311.322847653|14311.322847653|14628.916627639|13980.901827916|13980.901827916|13980.901827916|13980.901827916|13980.901827916|13750.444380105|14314.284027967|13466.56383458|13891.934880625|13054.61206291|14406.519889324|14406.519889324|14406.519889324|14159.994387045|14159.994387045|13030.989460212|13266.604353531|13012.726067945|13012.726067945|13012.726067945|12636.045550097|12636.045550097|12636.045550097|12376.99504383|12663.830811715|11532.178168081|11532.178168081|11249.478766675|11272.474614889|11272.474614889|11272.474614889|10334.798359712|10334.798359712|10334.798359712|10334.798359712|10295.46966559|10295.46966559|9931.480890937|9931.480890937|9636.3203971716|9791.2174573469|9791.2174573469|9791.2174573469|9335.3712778495|9670.9533594214|9670.9533594214|9670.9533594214|9501.3541871802|9501.3541871802|9501.3541871802|9501.3541871802|9160.1390090916|9435.3687144933|9435.3687144933|9435.3687144933|9435.3687144933|9021.2914375116|9447.6645381168|9108.0262396406|8719.4859458916|8902.703585685|8504.1969181027|8504.1969181027|8384.7147331553|8468.6389451012|8153.5844422526|8151.5465556137|8299.9496554532|7892.9121746086|7892.9121746086|7892.9121746086|7892.9121746086|7892.9121746086|7697.2481272148|7927.2166831943|7927.2166831943|7927.2166831943|7802.6858175463|7802.6858175463|7802.6858175463|7802.6858175463|7920.4631039013|7617.9541448108|8006.0893568299|7850.0307456073|7850.0307456073|7850.0307456073|7850.0307456073|7850.0307456073|7897.4946886863|7897.4946886863|7897.4946886863|7747.42702717|7747.42702717|7768.8691059023|7445.439225928|7445.439225928|7445.439225928|7445.439225928|7391.4080332052|7391.4080332052|7454.6984228149|7343.5175668528|7343.5175668528|7343.5175668528|7343.5175668528|7187.3367395034|7187.3367395034|7026.5688443448|7166.8966813659|6772.7881395269|6920.1881470592|6763.9411074765|6907.5490522733|6907.5490522733|6937.1707714674|6912.4931708475|6922.3921916816|6694.8995064524|6660.4649029044|6827.5346764368|6724.1839688358|6724.1839688358|6724.1839688358|6724.1839688358|6803.1687581175|6803.1687581175|6803.1687581175|6720.108220512|6682.0871446589|6708.7207661003|6553.8532146384|6553.8532146384|6286.4285443612|6418.7183291245|6261.0036472503|6295.123215076|6295.123215076|6295.123215076|6323.8334187973|6322.1264446573|6322.1264446573|6249.9396417945|6209.2072422851|6370.3124439937|6308.6141971457|6308.6141971457|6308.6141971457|6224.0910408114|6314.8992926396|6314.8992926396|6314.8992926396|6314.8992926396|6314.8992926396|6287.7988794691|6287.7988794691|6287.7988794691|6287.7988794691|6194.5705920586|6194.5705920586|5997.7252493741|5997.7252493741|5909.2053531835|6096.5524087029|6096.5524087029|6096.5524087029|5959.9503467553|5890.2102573087|5958.4946054876|5885.6304998989|5885.6304998989|5580.5951680152|5759.1281403665|5683.929749777|5691.7844122659|5459.6404982791|5604.5172697008|5561.0300149837|5561.0300149837|5561.0300149837|5508.6428217488|5746.5499913925|5606.8825471432|5606.8825471432|5606.8825471432|5606.8825471432|5606.8825471432|5606.8825471432|5606.8825471432|5606.8825471432|5606.8825471432|5606.8825471432|5705.8795574652|5423.7883265988|5632.7053687248|5471.6740028217|5313.6461658494|5381.8885121839|5136.1739503969|5136.1739503969|5226.3281102995|5214.4391889487|5214.4391889487|5214.4391889487|5214.4391889487|5010.463230822|5212.9335707083|5212.9335707083|5212.9335707083|4955.2129454171|5032.3079024832|5032.3079024832|5032.3079024832|4762.331338882|4762.331338882|4762.331338882|4762.331338882|4749.5550358356|4749.5550358356|4749.5550358356
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|4277.7612187174|4357.2816080646|4316.1914653148|4364.0211369761|4364.0211369761|4364.0211369761|4364.0211369761|4364.0211369761|4081.3852111069|4284.2441726835|4284.2441726835|4284.2441726835|4203.330068858|4203.330068858|4203.330068858|4087.3315981038|4212.8752814923|4212.8752814923|4212.8752814923|4033.814266215|3957.3969314683|3957.3969314683|3957.3969314683|4010.9023690717|3991.5831068347|4023.1649517055|4023.1649517055|4023.1649517055|4023.1649517055|4268.2477367497|4268.2477367497|4268.2477367497|4151.7900265062|4151.7900265062|4151.7900265062|4151.7900265062|4151.7900265062|4132.9849450064|4246.7991625631|4052.4439506881|4138.0604207944|3928.6254006839|4204.3914348989|4204.3914348989|4204.3914348989|4169.6581822409|4169.6581822409|3924.2364355609|3926.3959533352|3926.3959533352|3926.3959533352|3857.5388842513|3723.5650150112|3723.5650150112|3723.5650150112|3747.0967828073|3441.9664564435|3197.6648610587|3233.0669440965|3160.3782444736|3160.3782444736|3160.3782444736|3160.3782444736|2933.8008080666|2933.8008080666|2933.8008080666|2933.8008080666|2933.8008080666|2930.16740049|2753.1663367034|2753.1663367034|2740.8325900481|2777.6925704581|2777.6925704581|2777.6925704581|2628.6482165781|2545.7336709164|2545.7336709164|2527.6859929269|2564.8767051516|2564.8767051516|2564.8767051516|2564.8767051516|2490.6068100752|2568.297819103|2568.297819103|2568.297819103|2568.297819103|2449.7775797927|2588.0028098677|2518.0758436885|2600.1898387977|2458.0877840044|2554.3085885345|2554.3085885345|2554.3085885345|2461.9604519807|2537.3711217182|2472.1315695965|2499.9813619688|2390.4280446811|2395.2904843644|2395.2904843644|2395.2904843644|2395.2904843644|2343.476225029|2405.6132143558|2405.6132143558|2405.6132143558|2351.5510555878|2351.5510555878|2351.5510555878|2351.5510555878|2387.3614777541|2301.0269467134|2202.1925452812|2212.213874131|2194.8090384561|2194.8090384561|2194.8090384561|2194.8090384561|2179.5088860758|2179.5088860758|2154.4526023109|2191.9346854318|2191.9346854318|2191.9346854318|2102.5550694303|2102.5550694303|2095.2426725033|2095.2426725033|2082.2080501096|2082.2080501096|2095.3880408868|2064.7878844394|2064.7878844394|2064.7878844394|2064.7878844394|2021.9033151256|2021.9033151256|1975.0357175482|2016.309574539|1928.9475404328|1954.750243649|1887.571571422|1944.3865463051|1944.3865463051|1944.3865463051|1925.7644045134|1930.3199596181|1871.1722061808|1863.921551346|1911.5771701991|1880.6036284387|1880.6036284387|1880.6036284387|1880.6036284387|1903.425702613|1903.425702613|1903.425702613|1877.682673164|1859.0181311274|1869.1489182644|1819.4594798692|1819.4594798692|1743.0611113584|1776.6395997945|1723.4872529146|1736.1787193531|1736.1787193531|1736.1787193531|1747.801599993|1746.4044764119|1746.4044764119|1725.184704546|1738.8345558091|1676.9387466695|1695.333110923|1695.333110923|1695.333110923|1667.7157382968|1691.2065979422|1691.2065979422|1691.2065979422|1691.2065979422|1691.2065979422|1681.4374463788|1681.4374463788|1681.4374463788|1681.4374463788|1654.9255392402|1654.9255392402|1607.4573244492|1607.4573244492|1585.1385733366|1625.4997316741|1625.4997316741|1625.4997316741|1589.4043586882|1568.2641578406|1583.4174629611|1565.0593171707|1565.0593171707|1474.6208221483|1524.0298705516|1508.7910806372|1512.0874312373|1447.707862588|1478.7769666575|1475.3983045401|1475.3983045401|1474.1305522651|1461.1844579675|1525.2606582193|1485.7255025953|1485.7255025953|1485.7255025953|1485.7255025953|1485.7255025953|1485.7255025953|1485.7255025953|1485.7255025953|1485.7255025953|1485.7255025953|1505.9198882973|1425.5475191667|1478.5996755245|1429.5655762588|1383.4148566413|1389.9476104102|1339.8764282852|1339.8764282852|1352.9185632348|1350.7438656111|1350.7438656111|1350.7438656111|1350.7438656111|1308.5053140729|1352.1528066723|1352.1528066723|1352.1528066723|1272.9498660092|1286.8348136484|1286.8348136484|1286.8348136484|1220.1534287664|1220.1534287664|1220.1534287664|1220.1534287664|1220.1534287664|1220.1534287664|1220.1534287664
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|397188.0746436|403519.29234042|403519.29234042|403519.29234042|403519.29234042|419790.36696394|398638.60270444|398638.60270444|382368.80984552|344277.90269171|344277.90269171|344277.90269171|344277.90269171|354750.12642373|354750.12642373|354750.12642373|354750.12642373|354750.12642373|344213.74372821|344213.74372821|344213.74372821|351052.2413905|329397.64050378|330541.31344831|330541.31344831|330541.31344831|313958.04928508|313958.04928508|313958.04928508|315032.30946034|315032.30946034|315032.30946034|315032.30946034|315032.30946034|315032.30946034|315032.30946034|311201.41998038|311201.41998038|311201.41998038|326806.42686309|311199.75895166|323610.21052531|308335.28071851|316066.26147417|315086.34294761|320056.82544679|271552.17580458|279532.83833916|262139.85871352|251914.64334034|251914.64334034|250930.99384447|250930.99384447|250930.99384447|250930.99384447|256746.29748244|251813.27541702|251813.27541702|247584.53161701|262730.97216215|262730.97216215|262730.97216215|262730.97216215|262730.97216215|262054.87059602|262054.87059602|239463.85090193|250309.7733826|250309.7733826|250309.7733826|250309.7733826|250309.7733826|246625.19299919|246625.19299919|241865.28420601|245217.40614806|227377.37713782|247598.76856666|247598.76856666|247598.76856666|243328.35592026|245483.70283112|245483.70283112|245483.70283112|245483.70283112|245483.70283112|245483.70283112|236948.80680983|227529.10198755|227529.10198755|227050.02643177|232076.81013939|210622.77434465|217720.46138583|208215.42713702|208850.33214675|207705.87278769|207705.87278769|207705.87278769|208827.27525581|207701.53294724|209465.2301854|200642.95926645|204235.4610259|204235.4610259|204235.4610259|204235.4610259|204235.4610259|204235.4610259|199189.97886134|191120.85630802|191120.85630802|191120.85630802|193828.64244294|181192.29199894|172186.91627762|172186.91627762|167137.68676058|175581.39609898|175581.39609898|175581.39609898|172631.13008581|172631.13008581|172631.13008581|172631.13008581|163701.22809332|169671.98525443|162706.51916881|158631.2815459|158631.2815459|158156.81111256|152221.6875163|152221.6875163|152221.6875163|151486.97568423|151486.97568423|147383.81040262|139250.20587733|139250.20587733|139250.20587733|142209.58739093|134663.06900395|130295.56177331|130295.56177331|130295.56177331|133879.51642809|133879.51642809|133879.51642809|128250.59769524|128250.59769524|127649.36916647|127649.36916647|115014.97424559|122803.15001985|119256.46281571|120237.60164514|113787.01572376|110916.49678691|111889.93925846|106326.91506239|106326.91506239|102084.29189139|98873.857730867|103432.1108563|101819.29325121|101819.29325121|101819.29325121|101819.29325121|100254.32326504|100254.32326504|103749.64893775|99569.712410748|99569.712410748|99569.712410748|95576.525188378|102364.30205783|102364.30205783|102364.30205783|96760.879524565|99370.344778447|91808.958921659|91210.617272352|92229.756077003|90326.575138828|90326.575138828|90326.575138828|87966.435669807|84298.603434378|89136.957486759|84298.238591601|84298.238591601|78678.251114493|76869.511508693|76869.511508693|76869.511508693|82658.055107899|82658.055107899|82658.055107899|82658.055107899|78962.605185231|83559.196589626|83559.196589626
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|2123.0226701513|2123.0226701513|2123.0226701513|2123.0226701513|2123.0226701513|2123.0226701513|2073.7301055426|2114.4760592034|2114.4760592034|2120.3281649386|2110.9555224191|2110.9555224191|2099.2417534349|2116.8753248913|2090.885616676|2128.149514678|2128.149514678|2128.149514678|2078.1492438705|2128.1610280292|2092.4430255825|2094.8311330742|2038.7849352054|2032.8490160784|2032.8490160784|2032.8490160784|2030.493643452|2030.493643452|2030.493643452|2059.4912806841|2059.4912806841|2059.4912806841|2059.4912806841|2059.4912806841|1942.4948178075|1965.9485844196|1965.9485844196|1965.9485844196|1880.8585438939|1910.5290601988|1862.876674856|1908.9785057703|1879.4523099805|1929.5828730216|1929.5828730216|1929.5828730216|1927.308648816|1927.308648816|1828.0457638395|1850.6233689406|1850.6233689406|1850.6233689406|1822.520108862|1822.520108862|1706.3996150573|1738.1557200629|1720.6396088448|1721.7415234198|1605.5779581478|1544.4338230916|1545.4847527235|1518.038614572|1518.038614572|1518.038614572|1518.038614572|1518.038614572|1518.038614572|1554.0935857617|1554.0935857617|1554.0935857617|1448.4980760198|1402.4554631641|1409.545476913|1388.2633990063|1388.2633990063|1388.2633990063|1388.2633990063|1369.4877223331|1369.4877223331|1350.1934578208|1350.1934578208|1310.9819866016|1310.9819866016|1310.9819866016|1310.9819866016|1302.2827379123|1302.2827379123|1277.8251642682|1278.4388148994|1231.9452029404|1229.4985009236|1293.5281440542|1268.5877096819|1268.5877096819|1268.5877096819|1237.0431103675|1256.8000064692|1219.2945074209|1223.2824080713|1223.2824080713|1221.291702596|1221.291702596|1191.4227346386|1229.7922529301|1192.1096663759|1193.4702224295|1172.8975985509|1201.714717476|1163.7643616428|1181.6066216294|1181.6066216294|1181.6066216294|1181.6066216294|1181.6066216294|1207.310257001|1200.8855194718|1200.8855194718|1221.9519714597|1196.525798247|1196.525798247|1208.3678027136|1202.451740152|1202.451740152|1182.8867926024|1182.8867926024|1182.8867926024|1182.8867926024|1182.8867926024|1182.8867926024|1194.6903330934|1165.5401733577|1165.5401733577|1165.5401733577|1165.5401733577|1142.6640392911|1155.5951490085|1141.3059979146|1141.3059979146|1131.0922350323|1157.5539175883|1133.1792323015|1138.0729459692|1088.4088501374|1128.2940446145|1098.566826295|1106.6007477235|1106.6007477235|1106.6007477235|1106.6007477235|1106.6007477235|1103.7420557989|1103.7420557989|1073.4493160986|1084.8401375428|1084.8401375428|1084.8401375428|1056.6590409215|1056.6590409215|1056.6590409215|1056.6590409215|1056.6590409215|1056.6590409215|1056.6590409215|1036.5601398105|1036.5601398105|1036.5601398105|1036.5601398105|1036.5601398105|1036.5601398105|1028.1498738425|1028.1498738425|1012.7859115641|1012.7859115641|1012.7859115641|1012.7859115641|1010.3912842205|1010.3912842205|1006.7869868077|1006.7869868077|1006.7869868077|1005.0783536066|1013.704983012|990.70090792988|973.96813536432|974.08502556739|966.28708876108|966.28708876108|952.08202494885|952.08202494885|952.08202494885|952.08202494885|952.95874699608|887.14996275865|899.41802461439|856.58043696192|858.02191377707|850.41916642919|862.88789653411|837.14566726569|847.24482558668|847.24482558668|847.24482558668|847.24482558668|847.24482558668|827.11289765769|827.11289765769|827.11289765769|813.87121302183|822.27486211262|810.9139575671|810.9139575671|810.9139575671|810.9139575671|793.74524785598|793.74524785598|792.88100755774|792.88100755774|765.52866824147|765.52866824147|765.52866824147|768.06327705576|768.06327705576|768.06327705576|768.06327705576|768.06327705576|761.66528863126|761.66528863126|757.48397707779|758.59911778092|751.24443476458|751.24443476458|737.5554064214|759.81024860298|753.57815724258|752.71253782409|758.7522053789|747.16369644701|747.16369644701|747.16369644701|747.16369644701|747.16369644701|747.16369644701|729.78745709361|734.80618332572|734.80618332572|735.26204579412|735.26204579412|735.26204579412|735.26204579412|720.01923851476|731.13245178184|729.80420812306
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|7798.865391302|7653.9005155377|7653.9005155377|7653.9005155377|7653.9005155377|7653.9005155377|7653.9005155377|7009.4515408701|6739.46843535|6792.1757189289|6693.7112267829|6693.7112267829|6606.1141531127|6606.1141531127|6576.4543440211|6576.4543440211|6576.4543440211|6576.4543440211|6683.5244049891|6204.9951769432|6018.7159192426|6018.7159192426|6018.7159192426|6176.3993958179|5919.4366508064|6001.4159932745|5906.6729590119|5906.6729590119|5906.6729590119|6301.0560576609|6301.0560576609|6301.0560576609|6210.3844447673|6210.3844447673|6210.3844447673|6210.3844447673|6210.3844447673|6078.8978835462|5931.2107362145|6083.9170542768|5971.8845010374|5971.8845010374|5233.4912242131|5043.5996956711|5043.5996956711|5043.5996956711|5039.1148834249|5166.5742706826|4883.340520494|4883.340520494|4688.7120819713|4688.7120819713|4292.1594686617|4243.4027708249|4243.4027708249|4243.4027708249|4245.3131617477|4245.3131617477|4245.3131617477|4213.166699828|4213.166699828|4185.0847809478|4185.0847809478|3722.1597703139|3722.1597703139|3531.1593605042|3531.1593605042|3531.1593605042|3531.1593605042|3495.6090168033|3495.6090168033|3731.9934840853|3618.5167973213|3618.5167973213|3618.5167973213|3558.5551431591|3658.2422443167|3658.2422443167|3658.2422443167|3629.4246128904|3629.4246128904|3629.4246128904|3629.4246128904|3517.9410606775|3517.9410606775|3517.9410606775|3517.9410606775|3517.9410606775|3362.3644572409|3584.610295566|3397.7348773138|3235.5990108787|3258.0141482184|3201.444621752|3201.444621752|3201.444621752|3201.444621752|2944.8590525071|2944.8590525071|2973.1035361|2780.4724076949|2780.4724076949|2780.4724076949|2726.327542697|2786.4593351495|2652.8612429543|2689.0559358509|2689.0559358509|2712.3003498491|2712.3003498491|2712.3003498491|2712.3003498491|2712.3003498491|2712.3003498491|2690.8275460317|2747.4244905368|2581.2440017069|2638.1758362533|2638.1758362533|2638.1758362533|2627.4296489889|2627.4296489889|2627.4296489889|2627.4296489889|2542.3376092087|2543.991203491|2395.6298470624|2619.6061750272|2619.6061750272|2619.6061750272|2662.1743427681|2657.7359237754|2657.7359237754|2657.7359237754|2657.7359237754|2657.7359237754|2657.7359237754|2642.8303605419|2762.5596978466|2748.0226579858|2748.0226579858|2620.4587271483|2692.5103028526|2544.9538770606|2661.1392151961|2552.235333515|2536.0049021413|2558.9587622386|2545.1892881895|2545.1892881895|2434.3997553246|2476.9034179771|2394.6704352313|2408.4225278654|2361.9627211406|2373.7603098807|2373.7603098807|2385.6647771185|2369.1753169128|2369.1753169128|2365.5087783064|2365.5087783064|2298.5966303956|2154.2813244694|2177.9777220857|2149.0090796914|2149.0090796914|2016.7127249357|1942.4527560711|1942.4527560711|1934.9066202521|1924.8971550458|1924.8971550458|1924.8971550458|1927.209806814|1838.6599439151|1909.1852469369|1909.1852469369|1926.1158048616|1926.1158048616|1926.1158048616|1926.1158048616|1926.1158048616|1926.1158048616|1926.1158048616|1928.2561692095|1928.2561692095|1928.2561692095|1928.2561692095|1928.2561692095|1935.7863782207|1800.1621610102|1694.4297449268|1694.4297449268|1694.4297449268|1698.2678302231|1698.2678302231|1698.2678302231|1599.5138454076|1620.4828940567|1566.5618356729|1589.6595895084|1513.0680831399|1554.2877954759|1491.223935254|1503.1590178558|1442.1004833891|1380.0532875795|1418.1883729275|1385.7750934908|1385.7750934908|1385.7750934908|1385.7750934908|1258.0913975531|1282.6803804463|1222.6949654417|1302.9432395666|1302.9432395666|1302.9432395666|1302.9432395666|1302.9432395666|1295.1850809318|1295.1850809318|1295.1850809318|1204.8457468342|1118.819700094|1218.2402901752|1211.9502682828|1211.9502682828|1156.0880916922|1176.8956060064|1164.7588191113|1137.304293467|1137.304293467|1137.304293467|1153.0784060619|1153.0784060619|1153.0784060619|1086.0884692769|1086.0884692769|1086.0884692769|1120.996293868|1120.996293868|1120.996293868||||||||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|2559.5751479269|2583.8634644931|2583.2176600781|2583.2176600781|2559.9477351655|2565.6177503938|2565.6177503938|2565.6177503938|2649.2000107324|2620.8943517337|2620.8943517337|2589.1257784324|2589.1257784324|2589.1257784324|2589.1257784324|2657.7761360259|2631.7742068621|2631.7742068621|2640.2758952448|2584.6794404801|2584.6794404801|2584.6794404801|2584.6794404801|2577.0513684295|2577.0513684295|2533.3510625997|2533.3510625997|2533.3510625997|2533.3510625997|2508.5912667964|2508.5912667964|2508.5912667964|2504.608938584|2538.1377381044|2538.1377381044|2538.1377381044|2538.1377381044|2538.1377381044|2371.8475092321|2469.5169027353|2346.3120566411|2375.5310890362|2375.5310890362|2375.5310890362|2375.5310890362|2375.5310890362|2397.3953344868|2333.4812821682|2333.4812821682|2333.4812821682|2333.4812821682|2312.1173181485|2351.1941651737|2351.1941651737|2366.8151451315|2366.8151451315|2366.8151451315|2161.5934618623|2190.7967829794|2155.0445931786|2143.5124959504|2143.5124959504|2143.5124959504|2232.1279766223|2232.1279766223|2232.1279766223|2232.1279766223|2232.1279766223|2232.1279766223|2118.532275984|2118.532275984|2118.532275984|2151.9739511855|2151.9739511855|2151.9739511855|2042.670644973|1998.1127310701|1998.1127310701|1989.4189701704|1999.4160504226|1999.4160504226|1999.4160504226|1999.4160504226|1964.7963389306|2006.9216238145|2006.9216238145|2006.9216238145|2006.9216238145|1916.007087512|2020.8274050099|1907.0706412588|1979.6033064055|1886.8279748806|1937.9312211832|1937.9312211832|1937.9312211832|1840.215764109|1761.4777104518|1761.4777104518|1709.8737215359|1774.5378819543|1774.5378819543|1774.5378819543|1733.1163999944|1733.1163999944|1660.2003984926|1615.9398071741|1615.9398071741|1615.9398071741|1615.9398071741|1615.9398071741|1615.9398071741|1615.9398071741|1633.9458908918|1595.4633157167|1635.2656824269|1589.6738367879|1600.4448304971|1589.5090085185|1589.5090085185|1589.5090085185|1581.679694033|1581.679694033|1581.679694033|1609.0823667386|1609.0823667386|1609.0823667386|1545.4114163836|1555.6162590429|1555.6162590429|1555.6162590429|1555.6162590429|1555.6162590429|1571.678816548|1571.678816548|1571.678816548|1571.678816548|1553.5335447454|1592.730645942|1592.730645942|1592.730645942|1527.4035942174|1559.9280949981|1514.3315713837|1492.5257698857|1518.1521786615|1506.1930061923|1506.1930061923|1496.0200697182|1496.0200697182|1437.9139663385|1427.2523909779|1440.1561904443|1407.9149383559|1407.9149383559|1402.5292261276|1402.5292261276|1402.5292261276|1402.5292261276|1395.6625663014|1395.6625663014|1377.5206197394|1377.5206197394|1353.4295733341|1353.4295733341|1306.5883799142|1332.7638621671|1279.7563539851|1309.8970859324|1309.8970859324|1309.8970859324|1309.8970859324|1309.8970859324|1309.8970859324|1309.8970859324|1287.9504109301|1270.3810411313|1289.1118361099|1280.0617991897|1280.0617991897|1285.4478255789|1273.1113763421|1273.1113763421|1273.1113763421|1273.1113763421|1291.8955374567|1291.8955374567|1291.8955374567|1291.8955374567|1291.8955374567|1291.8955374567|1291.8955374567|1248.859827791|1250.03486056|1238.2344859092|1252.855307346|1252.855307346|1252.855307346|1269.0483644767|1255.2034702004|1255.2034702004|1234.9502855179|1218.1639857937|1259.5919655403|1189.7197260305|1189.7197260305|1177.5089581347|1169.0218594352|1216.1728820731|1200.1271816544|1200.1271816544|1200.1271816544|1200.1271816544|1243.255722674|1202.572688618|1202.572688618|1202.572688618|1202.572688618|1202.572688618|1202.572688618|1217.9431309304|1217.9431309304|1217.9431309304|1208.7685774277|1217.682009739|1127.2432812817|1166.2906937071|1147.5060201571|1103.1802381867|1104.8264295668|1072.8865956153|1072.8865956153|1045.2298147179|1045.2298147179|1045.2298147179|1045.2298147179|1045.2298147179|1045.2298147179|1006.586942014|1006.586942014|993.99305006959|1022.6055534553|1004.2281778015|1004.2281778015|1004.2281778015|1049.2625253913|1049.2625253913|1049.2625253913|1055.2669945905|1044.4465285547|1044.4465285547|1034.0133340145
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|4488.1970011093|4461.5171286798|4461.5171286798|4461.5171286798|4461.5171286798|4664.4681373353|4663.3023117574|4663.3023117574|4510.9233219422|4607.920038758|4518.1002066498|4597.3118905235|4597.3118905235|4597.3118905235|4597.3118905235|4519.1309255122|4528.4595521897|4528.4595521897|4557.9953621363|4455.170037667|4509.0075882709|4509.0075882709|4509.0075882709|4372.4981946344|4372.4981946344|4252.7823708938|4252.7823708938|4252.7823708938|4252.7823708938|4436.6828761085|4436.6828761085|4436.6828761085|4345.599118583|4345.599118583|4345.599118583|4345.599118583|4345.599118583|4345.599118583|4428.0945194809|4058.8228193742|3893.7660754365|3902.5076926681|3817.1934197369|3817.1934197369|3817.1934197369|3817.1934197369|3842.3222069705|3757.6620803013|3759.5042373777|3739.9443285394|3739.9443285394|3739.9443285394|3657.5399533895|3657.5399533895|3657.5399533895|3719.5069389932|3489.4803915802|3287.1869091887|3512.702403493|3465.4338852975|3465.4338852975|3465.4338852975|3465.4338852975|3245.3352487287|3245.3352487287|3198.887403628|3198.887403628|3198.887403628|3198.887403628|3049.9579566069|3049.9579566069|3040.4110658601|3141.7968502166|3141.7968502166|3141.7968502166|2954.4270845166|3042.3823585008|3042.3823585008|3042.3823585008|3009.726822477|3009.726822477|3009.726822477|3009.726822477|3036.4169272676|2948.2352120745|2948.2352120745|2948.2352120745|2948.2352120745|2818.391897363|2950.5468926864|2817.1546213648|2906.0806904939|2784.0555363363|2784.0555363363|2784.0555363363|2790.9491808129|2657.9962103702|2553.1633242754|2553.1633242754|2469.879004252|2559.9376093489|2559.9376093489|2559.9376093489|2531.258451098|2531.258451098|2376.6569185465|2418.8661325597|2418.8661325597|2418.8661325597|2411.8476558811|2411.8476558811|2411.8476558811|2411.8476558811|2411.8476558811|2364.9506838209|2419.0651717121|2344.3279952244|2368.3190673769|2368.3190673769|2368.3190673769|2368.3190673769|2358.9305238918|2358.9305238918|2358.9305238918|2400.7760504512|2400.7760504512|2400.7760504512|2291.2541042672|2291.2541042672|2291.2541042672|2308.3125338927|2308.3125338927|2308.3125338927|2322.9471006266|2310.4016198309|2310.4016198309|2310.4016198309|2278.3677689988|2216.9796037704|2216.9796037704|2172.1252180183|2222.350335603|2137.3480054271|2155.8669021163|2055.4969843695|2125.0059282837|2125.0059282837|2125.0059282837|2112.5839347474|2112.5839347474|2019.9876986416|1993.7302709729|2027.9210193593|1986.6970554586|1986.6970554586|1982.7118047311|1982.7118047311|1982.2360680747|1982.2360680747|1982.2360680747|1982.2360680747|1967.3628052669|1967.3628052669|1913.2745341855|1916.6286342955|1854.7719884797|1877.0905956621|1812.0559090851|1808.18639021|1808.18639021|1808.18639021|1792.0223486254|1792.0223486254|1792.0223486254|1796.1895082846|1745.7037556706|1713.422868822|1739.1801264954|1726.0620548783|1726.0620548783|1731.0821932387|1705.9871226643|1705.9871226643|1705.9871226643|1705.9871226643|1739.8267530104|1739.8267530104|1739.8267530104|1739.8267530104|1739.8267530104|1736.4060331251|1736.4060331251|1677.1360452848|1677.1360452848|1657.1016859022|1641.0521954309|1641.0521954309|1641.0521954309|1663.391543865|1638.147687993|1638.147687993|1622.8442665594|1599.9963191223|1647.5444520072|1578.8184834238|1578.8184834238|1537.8950949473|1576.3582359033|1515.612487408|1526.9885521213|1526.9885521213|1526.9885521213|1478.7946349677|1534.2580639806|1487.4336525968|1487.8949000159|1487.8949000159|1487.8949000159|1487.8949000159|1487.8949000159|1510.0319686767|1510.0319686767|1510.0319686767|1471.4505356324|1482.5548716208|1368.9333994652|1410.5880650254|1384.6263214973|1326.0417949945|1330.2854054378|1292.1037399231|1292.1037399231|1253.9704971061|1253.9704971061|1253.9704971061|1253.9704971061|1253.9704971061|1253.9704971061|1202.5494812863|1202.5494812863|1182.4246143501|1147.3501211466|1159.1619817405|1151.412972436|1151.412972436|1097.6500719137|1097.6500719137|1097.6500719137|1097.6500719137|1090.1498410076|1090.1498410076|1076.0216763965
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|3828.7471271864|3905.0916693216|3841.0989606374|3877.3522037424|3877.3522037424|3877.3522037424|3877.3522037424|3877.3522037424|3992.9069303054|3862.3591896938|3862.3591896938|3870.2157276209|3863.493249367|3863.493249367|3863.493249367|3790.1165921431|3813.4549363536|3813.4549363536|3823.0507938461|3704.7578749005|3669.9302369519|3669.9302369519|3669.9302369519|3669.9302369519|3669.9302369519|3679.1280570946|3679.1280570946|3679.1280570946|3679.1280570946|3826.0085243442|3826.0085243442|3826.0085243442|3710.8245309049|3710.8245309049|3710.8245309049|3710.8245309049|3710.8245309049|3701.6075281598|3584.7101307946|3675.6456030131|3596.8740610755|3596.8740610755|3445.4136758837|3445.4136758837|3445.4136758837|3411.4695538232|3473.329553165|3341.4428056269|3341.4428056269|3341.4428056269|3341.4428056269|3341.4428056269|3375.6380187569|3375.6380187569|3375.6380187569|3375.6380187569|3083.8446390135|2803.8519802643|2812.4016813757|2736.9174968136|2736.9174968136|2736.9174968136|2736.9174968136|2517.1686717682|2517.1686717682|2517.1686717682|2517.1686717682|2517.1686717682|2517.1686717682|2372.2033264866|2372.2033264866|2359.3918288559|2396.7085814694|2396.7085814694|2396.7085814694|2272.1278134575|2341.8203882107|2341.8203882107|2341.8203882107|2296.7129459522|2296.7129459522|2296.7129459522|2296.7129459522|2229.6885093608|2290.1719505755|2290.1719505755|2290.1719505755|2290.1719505755|2211.9357819673|2313.2080294987|2221.4189965609|2298.3208108933|2177.0380226514|2177.0380226514|2177.0380226514|2183.5011861625|2067.5919797762|2163.1830382359|2163.1830382359|2153.3636997649|2253.9342458131|2253.3709030873|2253.3709030873|2234.0907003434|2234.0907003434|2264.2046218135|2194.5070770465|2194.5070770465|2194.5070770465|2194.5070770465|2194.5070770465|2194.5070770465|2194.5070770465|2194.5070770465|2123.6411711647|2189.0274202063|2115.472443351|2120.4767685247|2120.4767685247|2120.4767685247|2120.4767685247|2117.998710034|2117.998710034|2117.998710034|2161.951177472|2161.951177472|2161.951177472|2058.863863811|2084.4610454491|2084.4610454491|2084.4610454491|2084.4610454491|2084.4610454491|2106.4949829709|2106.4949829709|2106.4949829709|2106.4949829709|2063.3099066253|2131.1662396972|2131.1662396972|2131.1662396972|2048.2135893294|2094.8234102065|2027.2353825522|1993.3092589646|2033.3665806025|2015.7289522701|2015.7289522701|2004.3642072152|2004.3642072152|1923.1865048457|1905.5223130041|1937.7273414185|1888.7151824343|1888.7151824343|1876.8721193612|1876.8721193612|1876.8721193612|1876.8721193612|1860.0203351249|1860.0203351249|1839.7099374159|1839.7099374159|1795.1366933207|1799.2028918563|1733.3194206764|1768.7835304622|1694.6429034368|1735.1943964826|1735.1943964826|1735.1943964826|1735.1943964826|1735.1943964826|1735.1943964826|1735.1943964826|1699.2884319162|1665.4139129273|1691.7373460315|1682.216003452|1682.216003452|1685.7560912436|1663.629814708|1663.629814708|1663.629814708|1663.629814708|1696.0238706371|1696.0238706371|1696.0238706371|1696.0238706371|1696.0238706371|1695.5999706445|1695.5999706445|1631.7182029971|1637.5807420537|1621.2386563972|1636.044862402|1636.044862402|1636.044862402|1596.8423819257|1577.6736471133|1577.6736471133|1559.3050338149|1538.034023273|1583.9528153912|1517.5886631516|1517.5886631516|1478.8717994422|1442.7173038088|1485.7138630041|1466.5605818057|1466.5605818057|1463.1952327704|1463.1952327704|1519.381978329|1471.3426410971|1471.3426410971|1471.3426410971|1471.3426410971|1471.3426410971|1471.3426410971|1497.991917306|1497.991917306|1497.991917306|1479.0599499467|1486.6717090973|1374.5878183861|1418.0510841142|1390.9962078711|1332.4867161643|1337.5426272955|1299.6449796878|1299.6449796878|1264.7012832321|1264.7012832321|1264.7012832321|1264.7012832321|1264.7012832321|1264.7012832321|1211.3764901363|1211.3764901363|1190.6356176764|1154.0186072678|1165.734236343|1125.4433639149|1125.4433639149|1073.5070908591|1073.5070908591|1073.5070908591|1073.5070908591|1067.0196116204|1067.0196116204|1052.9625614254
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|1806.9788770102|1827.2984356142|1827.2984356142|1833.7900523997|1833.7900523997|1833.7900523997|1833.7900523997|1833.7900523997|1877.940431955|1763.3243492535|1763.3243492535|1751.4843152822|1753.4657315588|1753.4657315588|1753.4657315588|1707.3668272238|1745.7560017012|1745.7560017012|1745.7560017012|1698.8176694931|1682.0809639023|1682.0809639023|1682.0809639023|1682.0809639023|1682.0809639023|1706.8299988861|1702.6924562175|1702.6924562175|1702.6924562175|1762.49387334|1762.49387334|1762.49387334|1733.7653809772|1733.7653809772|1733.7653809772|1733.7653809772|1733.7653809772|1701.1542539293|1626.7468528787|1709.0908500333|1683.4352961204|1683.4352961204|1652.4680449579|1652.4680449579|1652.4680449579|1652.4680449579|1584.8732028561|1640.4347270616|1640.4347270616|1640.4347270616|1596.1883850287|1596.1883850287|1569.3833179579|1569.3833179579|1569.3833179579|1565.6726737212|1594.0953946071|1482.7277158682|1482.7277158682|1456.0957250569|1456.0957250569|1456.0957250569|1456.0957250569|1302.4228526703|1302.4228526703|1302.4228526703|1302.4228526703|1302.4228526703|1275.8719572402|1192.6712133938|1192.6712133938|1183.9220295951|1202.5250927804|1202.5250927804|1202.5250927804|1141.0672127042|1183.6551240681|1183.6551240681|1183.6551240681|1177.0752732904|1177.0752732904|1177.0752732904|1177.0752732904|1145.4494149438|1172.883151866|1172.883151866|1172.883151866|1172.883151866|1115.660904095|1173.7127360184|1144.1144940572|1182.5472806793|1119.7940235969|1119.7940235969|1119.7940235969|1120.2981577679|1058.4327627832|1116.8083344235|1116.8083344235|1116.8083344235|1168.5395817056|1156.603434264|1156.603434264|1141.861995897|1141.861995897|1098.6203008553|1066.1041250416|1066.1041250416|1066.1041250416|1066.1041250416|1066.1041250416|1066.1041250416|1066.1041250416|1066.1041250416|1041.0258132015|1070.0234486602|1030.3746327904|1045.2379159553|1045.2379159553|1045.2379159553|1045.2379159553|1051.6741618257|1051.6741618257|1051.6741618257|1061.1823557331|1053.0945892873|||||||||||||||||1053.0945892873|1033.8850058781|1017.0827980543|1037.7231107266|1030.9292867271|1030.9292867271|1023.6917858015|1023.6917858015|985.19053951715|978.77953357225|996.25382567458|970.17550801903|970.17550801903|961.19791945136|961.19791945136|961.19791945136|961.19791945136|954.44995824655|954.44995824655|943.13236980885|943.13236980885|920.54226268262|923.32146027805|890.48912619524|873.91961038239|898.36409747467|883.50356746983|883.50356746983|883.50356746983|883.50356746983|883.50356746983|883.50356746983|883.50356746983|863.91853429731|844.330076522|854.59374742862|847.97950727189|847.97950727189|847.97950727189|837.99065862113|837.99065862113|837.99065862113|837.99065862113|853.36835640352|853.36835640352|853.36835640352|853.36835640352|853.36835640352|853.16359714021|853.16359714021|822.4373381856|823.89563345681|816.19887803693|823.32890636606|823.32890636606|823.32890636606|838.65960392582|826.64840263553|826.64840263553|806.83259412384|796.03831457816|822.54057180161|788.44051934015|788.44051934015|769.38290478854|788.02763872067|754.46886366486|754.68772310456|754.68772310456|755.55661320975|727.32197417238|755.29037682625|730.48316842649|732.29192949233|732.29192949233|732.29192949233|732.29192949233|732.29192949233|741.7417189923|741.7417189923|741.7417189923|737.74315111326|741.3386435344|685.11153948858|706.58464690811|693.72302207877|664.08491243672|665.12916522613|646.7045525247|646.7045525247|628.31380738261|628.31380738261|628.31380738261|628.31380738261|628.31380738261|628.31380738261|601.78703488489|601.78703488489|591.83823416851|611.2452715399|601.92150739043|601.92150739043||||||||601.92150739043
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3248.2818974919|3194.8951987213|3194.8951987213|3194.8951987213|3092.233061093|3267.0185537169|3267.0185537169|3267.0185537169|3274.0905893899|3132.8012528848|3132.8012528848|3145.8881475788|3126.7213457294|3126.7213457294|3126.7213457294|3071.8277832429|3141.7955706002|3141.7955706002|3141.7955706002|3041.0162907255|3094.8669761098|3094.8669761098|3094.8669761098|2989.1410569263|2989.1410569263|2918.3135861895|2918.3135861895|2918.3135861895|2881.1752373797|3047.2503832678|3047.2503832678|3047.2503832678|2975.8013918495|2975.8013918495|2975.8013918495|2975.8013918495|2975.8013918495|2958.8471974083|3037.2383184064|2918.204746785|3004.8959962777|2878.6113177672|2995.2462049895|2995.2462049895|2995.2462049895|2995.2462049895|2995.2462049895|2842.8954384433|2842.8954384433|2842.8954384433|2842.8954384433|2842.8954384433|2851.7644258076|2851.7644258076|2851.7644258076|2851.7644258076|2851.7644258076|2430.9644751578|2474.8938408325|2391.5021604961|2404.2929992521|2404.2929992521|2404.2929992521|2256.6621606991|2256.6621606991|2256.6621606991|2256.6621606991|2256.6621606991|2248.3656912982|2105.2113214403|2105.2113214403|2093.0715067014|2138.4275551461|2138.4275551461|2138.4275551461|2020.6442044677|2087.3561056027|2087.3561056027|2087.3561056027|2057.8262982232|2057.8262982232|2057.8262982232|2057.8262982232|1982.3006436983|2047.5351123787|2047.5351123787|2047.5351123787|2047.5351123787|1942.2091122229|2054.9867870988|2016.8086002953|2071.7940134112|1945.6022513863|2021.9511259003|2021.9511259003|2021.9511259003|1905.7391523877|1991.5552689257|1991.5552689257|1991.5552689257|1925.7523124106|1923.4633909753|1923.4633909753|1923.4633909753|1933.8870421324|1873.1955076835|1908.736175267|1908.736175267|1908.736175267|1841.09436818|1841.09436818|1841.09436818|1841.09436818|1858.5461162113|1818.0757500159|1889.4988048388|1855.7610686114|1860.542663256|1860.542663256|1860.542663256|1860.542663256|1877.193368434|1877.193368434|1877.193368434|1835.9218453505|1835.9218453505|1837.9619831518|1766.5407409935|1766.5407409935|1766.5407409935|1766.5407409935|1766.5407409935|1766.5407409935|1726.6887643131|1759.7366179992|1759.7366179992|1759.7366179992|1762.7156073756|1729.2206042709|1729.2206042709|1687.8678421385|1727.5673396026|1651.1678052535|1675.8701309842|1624.1727135131|1657.3360070134|1657.3360070134|1657.7172819883|1638.8216681544|1646.9576388906|1600.4330501235|1594.6444906225|1633.9575082715|1609.6359096763|1609.6359096763|1609.6359096763|1609.6359096763|1631.1507885777|1631.1507885777|1631.1507885777|1615.016771035|1603.2966723601|1617.204632197|1577.8683736421|1577.8683736421|1512.7302107665|1545.3999660487|1500.6359943376|1488.2389637694|1488.2389637694|1488.2389637694|1499.7570982843|1499.7570982843|1499.7570982843|1480.4958473108|1468.6584601222|1505.5751631219|1485.5059773677|1485.5059773677|1485.5059773677|1468.4136425682|1488.4934187876|1488.4934187876|1488.4934187876|1488.4934187876|1488.4934187876|1480.3073193118|1480.3073193118|1480.3073193118|1480.3073193118|1458.0573639381|1458.0573639381|1416.6624860945|1416.6624860945|1395.2454681582|1436.7680652438|1436.7680652438|1436.7680652438|1402.888312497|1382.9189626759|1394.113695652|1379.7641485075|1379.7641485075|1305.3093057099|1345.6658237646|1328.3704406276|1333.0761996122|1278.4603724991|1304.8842791519|1304.519013828|1309.3242337659|1300.0677513761|1312.4043522876|1231.2409489339|1262.6946732444|1262.6946732444|1262.6946732444|1262.6946732444|1262.6946732444|1262.6946732444|1262.6946732444|1261.9627348582|1261.9627348582|1261.9627348582|1278.3770967809|1213.4341035584|1258.0313136265|1223.9920935061|1189.7973185704|1198.7519959803|1147.9989618758|1147.9989618758|1125.2575076463|1127.7950465009|1127.7950465009|1127.7950465009|1127.7950465009|1097.5039378172|1111.3851381932|1111.3851381932|1113.7127979409|1061.2650777962|1077.4374133709|1077.4374133709|1077.4374133709|1022.3821353806|1022.3821353806|1022.3821353806|1022.3821353806|1022.3821353806|1022.3821353806|1022.3821353806
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|1132.6001823174|1135.4956963431|1135.4956963431|1135.4956963431|1135.4956963431|1135.4956963431|1135.4956963431|1135.4956963431|1143.9610078008|1134.5555423547|1134.5555423547|1102.9344127414|1111.3697088314|1111.3697088314|1111.3697088314|1045.8867400376|1045.8867400376|1045.8867400376|1066.2521562215|1025.5284225616|1023.6755697803|1023.6755697803|1016.3880673374|1031.1751185373|1031.1751185373|1031.1751185373|1031.1751185373|1031.1751185373|1039.124420353|1020.5704495796|1020.5704495796|1030.4420847515|1014.2845321543|1014.2845321543|1014.2845321543|1012.6036101614|1021.0579701543|975.41815469609|1010.4400052791|949.14426842423|957.54191098355|946.94558983332|1011.0782854814|994.09907330928|994.09907330928|992.21386696205|961.14951464861|962.06347494981|869.60687228814|869.60687228814|920.28708188769|915.21678092139|915.21678092139|908.25049958954|911.24850717815|858.34848975458|868.44854634861|868.44854634861|868.44854634861|850.16157095732|850.16157095732|850.16157095732|850.16157095732|826.18566301658|826.18566301658|826.18566301658|826.18566301658|826.18566301658|820.63814912847|837.5909907819|799.3882273947|841.07174297662|841.07174297662|841.07174297662|840.3322505961|840.3322505961|840.3322505961|840.3322505961|840.3322505961|840.3322505961|826.84638603979|836.39805179125|826.84795787776|836.50964426907|836.50964426907|836.50964426907|836.50964426907|836.50964426907|833.92447838607|833.92447838607|833.92447838607|833.92447838607|866.41504247903|860.99935652648|860.99935652648|850.47053134839|858.44548995002|858.44548995002|858.44548995002|845.92578828343|845.92578828343|830.85409500013|825.64427959588|825.64427959588|825.64427959588|825.00077898827|828.230879418|812.0706730248|812.0706730248|806.93052557688|806.93052557688|806.93052557688|806.93052557688|806.93052557688|806.93052557688|806.93052557688|823.85245500263|814.74362131632|814.74362131632|814.74362131632|814.74362131632|794.77877840284|794.77877840284|784.17670929319|809.28894526476|809.28894526476|809.28894526476|770.69265700209|760.6970971456|760.6970971456|760.6970971456|760.6970971456|760.6970971456|756.58881985379|756.58881985379|756.58881985379|763.27510981578|751.01848809015|747.69126197436|747.69126197436|747.69126197436|748.23747533136|688.24963697281|676.45895734626|686.96261574094|672.04325546952|672.04325546952|672.04325546952|672.04325546952|638.12075607649|655.82811518653|655.82811518653|655.82811518653|658.60743857732|649.16852817762|649.16852817762|649.16852817762|649.16852817762|647.01397165202|647.01397165202|636.88119188906|646.63240861092|643.92149909971|643.92149909971|637.96292537669|647.8622607205|637.41502840494|631.96120322114|633.60858554356|630.8706071087|630.8706071087|624.90278550711|624.90278550711|624.90278550711|624.90278550711|614.33016339508|606.50024522917|613.4382316289|610.76917035445|610.76917035445|597.8964595797|607.84691355458|607.84691355458|607.84691355458|600.1351765361|595.5435358745|595.5435358745|595.03775378379|593.53018710853|595.54909855262|591.50909145797|591.50909145797|584.02193031137|587.03341171346|582.51889031353|586.05278862897|586.05278862897|586.05278862897|581.06723178029|581.06723178029|571.1015104234|571.1015104234|573.09013318556|569.11769169751|569.11769169751|569.11769169751|565.66149993292|572.15546445448|562.66333400973|568.72595266514|568.72595266514|568.72595266514|569.70584672151|557.00066162973|557.00066162973|564.88074806524|562.41736002832|562.41736002832|562.41736002832|562.41736002832|565.78377348053|562.90171669107|562.90171669107|562.90171669107|552.63920662406|536.34504418182|541.4181320794|540.95831750952|540.95831750952|541.41852325428|523.06420046014|523.06420046014|526.75146068493|515.2308978099|515.2308978099|515.2308978099|515.2308978099|501.22174990019|502.50817081748|501.6303177614|508.22710559199|508.22710559199|512.70300280649|512.70300280649|512.70300280649|499.92004719959|500.36036432019|500.36036432019|500.36036432019|496.51732026137|496.51732026137|496.51732026137
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|4068.0024536602|4114.4130326687|3985.9073787769|3996.6583898456|3996.6583898456|3996.6583898456|3996.6583898456|3987.7656723962|4013.4517636837|3786.6324782373|3766.631664101|3846.5632484028|3738.8107233557|3738.8107233557|3738.8107233557|3686.0268193032|3794.7072344993|3794.7072344993|3794.7072344993|3516.6460326942|3810.9670152846|3810.9670152846|3810.9670152846|3725.6496385615|3725.6496385615|3725.6496385615|3725.6496385615|3713.91367136|3713.91367136|3553.6443128505|3553.6443128505|3614.6965373666|3440.8313302491|3440.8313302491|3440.8313302491|3440.8313302491|3451.6349476352|3363.1176900335|3343.5578764563|3507.8295335106|3330.6711357975|3330.6711357975|3172.8836327413|3262.5046350665|3160.8210227642|3271.6650341202|3271.6650341202|3271.6650341202|3066.285248196|3066.285248196|3066.285248196|3066.285248196|2813.6994486874|2813.6994486874|2813.6994486874|2813.6994486874|2407.8142076961|2606.649425904|2606.649425904|2606.649425904|2627.2470427189|2620.6953044578|2620.6953044578|2620.6953044578|2620.6953044578|2620.6953044578|2620.6953044578|2620.6953044578|2565.7120942774|2487.1191297765|2487.1191297765|2391.6446743754|2541.3559536021|2541.3559536021|2541.3559536021|2395.4265671324|2480.9704274716|2480.9704274716|2480.9704274716|2453.4913246357|2453.4913246357|2453.4913246357|2453.4913246357|2412.6215161521|2427.4044090029|2375.3835101311|2381.1697526299|2381.1697526299|2381.1697526299|2233.1561621994|2233.1561621994|2282.1773312752|2246.3701904396|2246.3701904396|2246.3701904396|2246.3701904396|2290.4849301951|2192.9218376386|2178.1106849807|2230.5052533827|2224.6766006889|2224.6766006889|2224.6766006889|2224.6766006889|2224.6766006889|2221.2115107321|2237.4554372062|2237.4554372062|2237.4554372062|2139.3450721954|2139.3450721954|2139.3450721954|2139.3450721954|2139.3450721954|2121.145642582|2223.7727552361|2223.7727552361|2223.7727552361|2223.7727552361|2223.7727552361|2220.1317391839|2220.1317391839|2220.1317391839|2188.1842491463|2250.2460347857|2250.2460347857|2250.2460347857|2185.5111932419|2186.5169910578|2186.5169910578|2186.5169910578|2186.5169910578|2186.5169910578|2173.4761342523|2173.4761342523|2173.4761342523|2173.4761342523|2155.7772034123|2149.7364440046|2149.7364440046|2121.7086724417|2157.6990933182|2060.4657161721|2023.7349272426|2073.8388744493|2019.8680014505|2019.8680014505|2004.5532148888|2005.0344231503|1967.7070209627|2004.7140421813|2004.7140421813|2007.1627807739|1942.2339014485|1961.9515141658|1961.9515141658|1961.9515141658|1947.7330628073|1943.4768485091|1943.4768485091|1913.3982283593|1879.3075887003|1890.3472164443|1838.8412724043|1838.8412724043|1790.184069398|1790.184069398|1749.7816119775|1749.7816119775|1749.7816119775|1749.7816119775|1744.1480138926|1741.5530997739|1741.5530997739|1741.5530997739|1725.7281724327|1784.8975253997|1776.8837795539|1776.8837795539|1776.8837795539|1776.8837795539|1763.1488500123|1763.1488500123|1763.1488500123|1763.1488500123|1763.9602717373|1763.9602717373|1763.9602717373|1763.9602717373|1763.9602717373|1750.5336784238|1761.7383342295|1669.0398603838|1669.0398603838|1660.1580150035|1698.49300206|1698.49300206|1698.49300206|1698.49300206|1698.49300206|1660.0301045379|1691.5435610808|1643.1207913595|1617.7703302839|1652.0841174024|1622.5058360119|1622.5058360119|1590.5672457179|1570.4342782704|1570.4342782704|1567.8160255078|1559.6124639475|1576.7517555301|1523.0637580585|1523.0637580585|1493.1997628025|1493.1997628025|1493.1997628025|1493.1997628025|1484.3972868912|1484.3972868912|1465.7673834476|1465.7673834476|1465.7673834476|1465.7673834476|1422.3156406264|1392.1341717822|1395.9311043861|1355.9311358777|1355.9311358777|1315.6715853656|1315.6715853656|1320.464872854|1281.7558462959|1281.7558462959|1281.7558462959|1281.7558462959|1315.2014183649|1288.7813996716|1288.7813996716|1265.0490789505|1254.0883467995|1281.6829813888|1267.2114268937|1267.2114268937|1238.5997721568|1238.5997721568|1238.5997721568|1238.5997721568|1238.5997721568|1238.5997721568|1229.0012722208
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|633.7021758356|617.06607446794|631.96140477857|622.82456836072|624.80520084741|624.80520084741|624.80520084741|631.20562589397|630.46797835929|630.46797835929|609.58953672641|601.54091922715|625.71218077031|624.93101699906|624.93101699906|622.80103745098|622.80103745098|622.80103745098|627.2861333041|611.53900395233|620.38570409269|610.94056298888|605.32316402672|605.32316402672|603.2720390938|613.12495715528|593.83712726182|612.613738342|602.79422049022|602.79422049022|602.79422049022|604.4322318385|589.2588172932|591.45904494038|591.45904494038|598.11607687601|566.48363092515|584.06395600077|577.11548555469|598.64888598352|589.77861560482|593.31477164382|569.41636673207|580.60461771545|580.60461771545|580.60461771545|580.60461771545|580.60461771545|563.17983366195|565.91888104621|525.09290748895|562.80054393242|547.41277094126|547.41277094126|547.41277094126|559.80689561007|505.61050552305|505.61050552305|483.98601057075|524.10067633763|524.10067633763|528.46580387766|528.46580387766|528.46580387766|528.46580387766|528.46580387766|528.46580387766|528.46580387766|512.49641556855|512.49641556855|512.49641556855|512.49641556855|512.49641556855|512.49641556855|498.63923132989|502.67571734013|502.67571734013|502.67571734013|502.67571734013|502.67571734013|495.43249427385|495.43249427385|501.84608726915|498.50114458895|498.50114458895|453.54156886715|483.05116450688|470.60369672841|484.10041633586|467.2603532063|475.29763623504|470.01931927953|474.58003340051|468.18001262788|468.18001262788|468.18001262788|471.48987152599|463.76357044242|460.93343912619|467.52554937234|452.5024674529|452.5024674529|454.89978934274|453.57987191546|453.57987191546|441.2341406598|442.18040673021|439.87108354161|443.21290887453|443.21290887453|443.21290887453|443.21290887453|443.21290887453|443.21290887453|443.21290887453|441.75511698846|441.75511698846|442.59604948248|442.09206452892|442.09206452892|436.95349146924|439.0301038605|439.0301038605|439.0301038605|439.0301038605|439.0301038605|435.3729709049|435.3729709049|435.3729709049|435.3729709049|435.3729709049|435.3729709049|427.8093024378|421.21725243716|422.62035200582|421.21769707456|421.21769707456|421.21769707456|421.21769707456|421.21769707456|421.21769707456|429.12649844082|425.91087136204|425.91087136204|425.91087136204|425.91087136204|426.32867346203|421.52330775364|425.48027430467|425.48027430467|425.48027430467|413.41677287226|413.41677287226|413.41677287226|412.28299463701|414.99707551085|414.2679638944|414.2679638944|428.82218898867|422.8348475474|422.8348475474|418.76030973369|418.76030973369|399.10822093486|399.10822093486|398.16457090182|398.16457090182|385.08701584377|385.08701584377|385.08701584377|385.08701584377|385.08701584377|385.08701584377|383.32372670094|383.32372670094|385.19577818291|384.1355640262|384.1355640262|382.97896754422|382.97896754422|376.91441461309|376.91441461309|376.91441461309|376.91441461309|376.91441461309|376.91441461309|374.86763731336|374.86763731336|373.5490093105|379.60368813627|373.87222689792|376.75819466909|362.87810707353|362.32013406706|368.07685609641|365.19908728858|365.19908728858|361.60115578848|361.21826442819|368.54869803204|365.95408357947|365.95408357947|362.83011627831|362.83011627831|354.90161421671|354.90161421671|354.90161421671|354.90161421671|357.70963485028|355.43485179877|355.43485179877|355.28918323365|355.28918323365|341.90365513511|341.90365513511|337.02023197381|339.93003305677|339.64473148233|338.78759885722|338.78759885722|338.16875004464|338.45643801695|338.45643801695|338.45643801695|336.46122296477|336.46122296477|336.46122296477|336.46122296477|335.14076833752|331.5008885809|333.43816431558|331.50219151712|331.50219151712|331.50219151712|331.50219151712|329.02137038442|326.97450995212|328.90518337855|327.63396359978|327.63396359978|327.63396359978|327.63396359978|338.87793343102|334.25518423308|334.25518423308|328.78098090108|328.78098090108|328.78098090108|328.78098090108|328.78098090108|328.78098090108|327.83027310906
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2283.5755576773|2108.7009849919|2193.4561298493|2193.4561298493|2188.2699301149|2188.2699301149|2188.2699301149|2194.0182579508|2138.5652607398|2216.6351507492|2180.6114496018|2196.1602642728|2116.6789689873|2104.6613526636|2104.6613526636|2104.6613526636|2107.9708669247|2107.9708669247|2107.9708669247|2258.2821251764|2165.013350056|2165.013350056|2192.2409830657|2184.0725517223|2184.0725517223|2184.0725517223|2184.0725517223|2184.0725517223|2184.0725517223|2064.2042130693|2064.2042130693|1982.6384665552|1982.6384665552|1982.6384665552|2023.430832131|2023.430832131|2023.430832131|1850.4676233742|1850.4676233742|2138.5766727235|1967.556648809|1967.556648809|1894.4498298742|1894.4498298742|1822.4450268628|1822.4450268628|1822.4450268628|1778.6719111299|1778.6719111299|1679.6244569062|1737.3927663886|1678.2187724713|1816.883306417|1816.883306417|1816.883306417|1651.8772844712|1821.2940577203|1821.2940577203|1821.2940577203|1779.4242061496|1779.4242061496|1626.6641736063|1676.9215112999|1676.9215112999|1676.9215112999|1676.9215112999|1676.9215112999|1676.9215112999|1676.9215112999|1746.4112134845|1746.4112134845|1746.4112134845|1746.4112134845|1734.1163287139|1637.0089573631|1643.3852922972|1623.7059758697|1623.7059758697|1657.7055160029|1641.2438402848|1641.2438402848|1617.5148967495|1617.5148967495|1604.1363991804|1604.1363991804|1604.1363991804|1604.1363991804|1550.9091955878|1550.9091955878|1382.8759401056|1420.0529257004|984.41829681213|904.23939009262|907.98026880007|906.48456926079|906.48456926079|842.58306928613|874.99280269807|874.99280269807|874.99280269807|776.73573253268|807.01493281178|807.01493281178|807.01493281178|777.78574453226|789.38176262522|748.12279071717|741.03112287129|741.03112287129|716.35969497631|691.93441029297|691.93441029297|691.93441029297|697.97186694202|697.97186694202|697.97186694202|693.77453102929|693.77453102929|692.78385012361|692.78385012361|671.0225876075|692.21117156924|692.21117156924|692.21117156924|665.90140697948|665.90140697948|665.90140697948|673.08320477442|673.08320477442|673.08320477442|654.85849291655|654.85849291655|654.85849291655|654.85849291655|654.85849291655|654.85849291655|653.75364924932|665.87931151195|653.75220805258|653.75220805258|653.75220805258|651.73833659251|655.56025286672|579.82368334783|550.58748774839|550.58748774839|538.47187065857|554.90825311586|554.90825311586|554.90825311586|554.90825311586|554.90825311586|555.86433978028|555.86433978028|555.86433978028|555.86433978028|555.86433978028|565.24744740724|563.47812609132|564.36417785054|551.06155198561|538.40894185209|547.54750979049|532.13682727267|532.13682727267|528.64250034539|528.64250034539|519.1421981198|524.90566229176|524.90566229176|524.90566229176|524.90566229176|524.90566229176|524.90566229176|524.90566229176|529.40027058906|513.9159820499|513.9159820499|500.20048475784|500.20048475784|500.20048475784|500.20048475784|500.20048475784|500.20048475784|500.20048475784|500.20048475784|500.20048475784|500.20048475784|495.77814371589|495.77814371589|488.51875501635|488.51875501635|516.58480761402|511.4245340653|511.4245340653|511.4245340653|511.4245340653|507.61236520263|507.61236520263|505.15730072112|505.15730072112|505.15730072112|514.34871220829|506.14909683949|514.46804512923|511.25226836123|511.25226836123|503.35958999019|482.34386767556|508.25469186694|507.63537670736|507.63537670736|507.78771302126|500.97446036036|500.97446036036|482.02601760819|489.04379608196|489.04379608196|489.04379608196|469.06176489733|472.23518534284|462.68989285328|481.80301860118|481.80301860118|481.80301860118|530.64344090178|519.0123736092|519.0123736092|489.79603983315|498.71810676315|498.71810676315|498.71810676315|470.08964724587|476.37783466343|461.95558141176|443.49722683105|443.49722683105|417.84174376394|387.81695510009|387.81695510009|383.90116323509|375.39471890471|384.46029260432|381.0423427895|381.0423427895|383.38482406454|379.28850817623|379.28850817623|379.28850817623|379.28850817623|391.87150210895|391.87150210895
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|584.16664381826|586.38317220921|586.38317220921|586.38317220921|584.18663047861|584.18663047861|582.00411504718|582.00411504718|589.74749971849|580.89466502353|580.89466502353|585.34327390521|583.11577165748|583.11577165748|583.11577165748|583.11577165748|577.80573693505|577.80573693505|544.66812802595|519.01330057836|519.01330057836|519.01330057836|519.01330057836|518.03938653168|518.03938653168|518.03938653168|518.03938653168|515.16989024302|526.89865428746|515.16827271768|518.11635477636|489.60656452412|519.87912603302|519.87912603302|519.87912603302|519.87912603302|519.87912603302|493.83899578527|493.83899578527|502.7476847592|496.81079574999|496.81079574999|457.69187149344|457.69187149344|457.69187149344|457.69187149344|461.34572967245|436.67780071032|461.79482102592|461.79482102592|461.79482102592|461.79482102592|461.79482102592|451.31969099786|451.31969099786|528.62594991316|516.12035374199|516.12035374199|477.72112936374|488.10806907362|488.10806907362|488.10806907362|488.10806907362|488.10806907362|488.10806907362|488.10806907362|439.21468980458|463.71262793857|463.71262793857|463.71262793857|453.75719507855|463.93594981755|463.93594981755|463.93594981755|469.39501382837|456.92106865411|456.92106865411|456.92106865411|456.92106865411|456.92106865411|436.22231958959|436.22231958959|434.74418934581|434.74418934581|434.74418934581|434.74418934581|409.4600323483|411.55070995487|404.49231898852|417.60943122325|408.86383381788|414.03093994844|399.26993061365|404.50421515779|382.07272544681|382.07272544681|379.82794230777|385.90596119662|385.90596119662|385.90596119662|385.90596119662|385.90596119662|372.40264141877|372.40264141877|370.2698868704|370.2698868704|370.2698868704|377.47205365412|377.47205365412|377.47205365412|377.47205365412|377.47205365412|371.0090755579|371.0090755579|371.0090755579|371.0090755579|356.11971046343|362.43329852371|341.59594582819|341.59594582819|341.59594582819|346.00754198854|346.00754198854|346.00754198854|342.30720114418|342.30720114418|336.80714053917|341.1396136323|341.1396136323|341.1396136323|328.84730150215|321.63307170383|322.23565237377|320.4252497129|320.4252497129|320.4252497129|320.4252497129|316.41313120916|316.41313120916|314.69489707115|322.32761499422|312.34809340978|319.55730623852|315.35364218815|318.38466419125|308.68276489073|303.3200661217|303.3200661217|302.72974312261|300.96608188278|309.67093177497|306.562389149|306.562389149|305.31973781609|305.31973781609|305.31973781609|302.87252779154|302.87252779154|302.87252779154|302.87252779154|298.74094058327|299.33362115315|295.78421062564|295.78421062564|294.59991895146|290.51527419626|292.28653057152|286.97181260213|286.97181260213|286.97181260213|282.91481416698|282.91481416698|275.97137438739|275.97137438739|270.82834413232|270.82834413232|266.31431646818|265.75092450823|265.75092450823|265.75092450823|264.66579474975|264.66579474975|262.51058286443|265.23454160674|265.23454160674|265.23454160674|265.23454160674|265.23454160674|265.23454160674|265.23454160674|265.23454160674|265.23454160674|260.77272036135|265.39321625638|264.87935031676|264.87935031676|262.33730186172|262.33730186172|262.33730186172|262.33730186172|262.33730186172|262.33730186172|267.72117468463|264.78471222604|264.78471222604|267.74869022685|262.3135534004|262.3135534004|254.45348524129|254.45348524129|254.45348524129|254.45348524129|254.45348524129|254.45348524129|254.45348524129|254.45348524129|260.51301804093|255.85140543392|253.08518436877|253.08518436877|253.08518436877|259.06704237726|259.06704237726|259.06704237726|245.66596403894|249.75190520814|243.39444237335|246.61523737345|235.57163893994|235.57163893994|235.57163893994|236.46310484521|213.70945876997|219.80238076477|219.80238076477|222.47654888234|222.47654888234|222.47654888234|209.11022340245|209.95002349644|206.92070438425|216.90483388812|211.00513044099|211.45976894422|191.90468186244|208.18472755743|208.18472755743|208.18472755743|208.18472755743|208.18472755743|208.18472755743|208.18472755743
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||1118.2658460369|1108.8956775615|1108.8956775615|1108.8956775615|1108.8956775615|1076.0127285762|1076.0127285762|1076.0127285762|1076.0127285762|1088.068527865|1082.0415563958|1082.0415563958|1090.8886634565|1087.9403451212|1087.9403451212|1087.9403451212|1087.9403451212|1013.4988542747|1022.1565199991|1004.8331957052|987.80346398604|999.42679764262|996.51696809578|996.51696809578|996.51696809578|996.51696809578|996.51696809578|982.4773665281|982.4773665281|949.26266585001|969.04078834003|926.66442422042|929.49939738244|872.81856009018|819.59411806316|819.59411806316|819.59411806316|824.98954971832|814.20138141458|814.20138141458|814.20138141458|814.20138141458|819.3881081391|819.3881081391|819.3881081391|819.3881081391|806.50817262232|783.96906208731|783.96906208731|764.24392634826|811.35096327607|811.35096327607|811.35096327607|779.65037887117|779.65037887117|757.2582523492|769.79044072419|703.04349162894|656.70016124956|656.70016124956|656.70016124956|656.70016124956|632.70178263424|632.70178263424|695.69716051926|666.49788804405|666.49788804405|660.04920728884|660.04920728884|640.35198037258|657.60085068607|657.60085068607|657.60085068607|657.60085068607|657.60085068607|657.60085068607|657.60085068607|657.60085068607|657.60085068607|657.60085068607|651.7416928672|626.80729853161|626.80729853161|626.80729853161|627.62949316766|578.30579215478|614.15395872559|614.00659714228|625.87315210621|615.48983853021|611.65476316516|611.65476316516|619.20911436036|616.18978441672|616.18978441672|605.52051297804|605.52051297804|593.85715838732|593.85715838732|589.46563937398|589.46563937398|578.27032586523|595.79258581402|595.79258581402|595.79258581402|595.79258581402|595.79258581402|595.79258581402|595.79258581402|606.86174402504|601.38314358696|601.38314358696|601.38314358696|601.38314358696|601.38314358696|588.71401792129|588.71401792129|582.18769387298|575.85900342533|575.85900342533|557.84615120299|574.88576528607|558.13068220624|583.88588875941|583.88588875941|583.88588875941|597.46629770628|574.24387538568|574.24387538568|567.71515114748|567.71515114748|567.84575567129|559.71312397986|559.71312397986|563.091674024|557.08077248885|557.08077248885|518.81794876726|518.81794876726|480.66737890368|480.66737890368|480.66737890368|480.89339880112|405.93025804749|438.44063082301|437.23386535463|436.03042139159|439.33421468603|421.22572094271|421.22572094271|415.11931580718|415.11931580718|396.81048024852|395.47377887591|407.20117264818|400.630827084|400.630827084|392.77917144678|395.9706952505|383.07634546224|381.93055380084|381.93055380084|381.93055380084|381.8045582966|381.8045582966|378.02431514515|371.7053246265|371.7053246265|369.48104871325|378.83835610914|375.92493784088|379.37344243259|379.37344243259|379.37344243259|379.37344243259||379.37344243259|376.15729753863|376.15729753863|376.15729753863|376.15729753863|376.15729753863|376.15729753863|371.74836196572|372.60908896122|360.96787499271|363.24542379993|346.21510288883|351.83746558894|328.69104238424|341.71730609249|341.71730609249|341.71730609249|341.71730609249|345.84321565526|345.84321565526|345.84321565526||351.49883185988|349.88237528606|349.88237528606|355.8608373536|345.66039897971|345.66039897971|336.06899000497|336.06899000497|332.48809324076|332.48809324076|332.48809324076|332.48809324076||326.14138194805|326.14138194805|326.14138194805|326.14138194805|326.14138194805|320.82846260728|326.84236206935|326.84236206935|326.84236206935|318.24652347042|321.16916285237|315.61435028732|319.06342592153|308.52125465013|314.03891844725|314.03891844725||314.03891844725|315.37294600887|308.42113365626|308.42113365626|308.42113365626|304.27988442918|309.8415400735|307.95684418707|306.0836124787|306.0836124787|306.0836124787|308.65470618119|308.65470618119|308.65470618119|306.10485275772|306.10485275772|306.10485275772|303.55499083471|310.06321777582|310.06321777582|310.06321777582||310.06321777582
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|94.340956228414||94.340956228414|||94.340956228414|94.340956228414|||94.340956228414||94.340956228414|||||||||||94.340956228414|||||||94.340956228414|||94.340956228414||||94.340956228414|||||94.340956228414|94.340956228414||94.340956228414||||94.340956228414|94.340956228414|||||||||94.340956228414||94.340956228414|94.340956228414|||94.340956228414|||||||94.340956228414||94.340956228414|94.340956228414|94.340956228414|||||94.340956228414|94.340956228414|||94.340956228414||91.267080942278|||91.267080942278||91.267080942278|91.267080942278|91.267080942278|||91.267080942278||91.267080942278||91.267080942278|91.267080942278|||91.267080942278|||91.267080942278|91.267080942278|91.267080942278|100.48563290498||100.48563290498|100.48563290498|100.48563290498||||100.48563290498|100.48563290498||||100.06037630568|100.06037630568|100.06037630568|100.06037630568||100.06037630568|||100.06037630568|100.06037630568||81.291079061234|81.291079061234||81.291079061234|81.291079061234||||||81.291079061234|81.291079061234|||81.291079061234|||81.291079061234|81.291079061234|||||81.291079061234|75.151224055869|||||||||75.151224055869||75.151224055869|75.151224055869||||||75.151224055869||77.143057808484||||||||72.39401070616||72.39401070616|72.39401070616|||||||||||||||||||72.39401070616|72.39401070616|72.39401070616|72.39401070616|73.304452|73.304452|73.304452|73.304452|73.304452|73.304452|||73.304452|||73.304452|73.304452|73.304452|73.304452|72.665|72.665|72.665|72.665|72.665|72.665|72.665|72.665|72.665|72.665||72.665|72.665|72.665||||72.665||||72.665|72.665|72.665|72.665
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|6966.5636745749|7097.2958643971|6932.1715383535|6909.3017495625|7010.4627267089|6994.0267638139|6994.0267638139|6197.3016621304|6105.8963931253|6600.8977125927|6181.0788379211|6181.0788379211|5843.3893664348|5843.3893664348|5843.3893664348|5843.3893664348|6267.1085773494|6205.0579973756|6205.0579973756|6084.463922433|6084.463922433|6084.463922433|6096.3518084595|5974.8824482858|5974.8824482858|5974.8824482858|6120.1754125805|6120.1754125805|6120.1754125805|5641.8066285461|5641.8066285461|5568.6897323602|5568.6897323602|5568.6897323602|5568.6897323602|5568.6897323602|5568.6897323602|5223.617556573|5323.5946643699|4132.8406238315|4685.5478479791|4671.3935255966|4901.2627485013|4869.4167628721|4886.2744095852|4607.1284941261|4300.7836730917|4370.6262810631|4247.4089474963|4247.4089474963|4180.5617648759|4180.5617648759|3410.142394998|3576.2596560201|3576.2596560201|3576.2596560201|2883.1503192681|2883.1503192681|2658.6536085612|2805.493118377|2805.493118377|2805.493118377|2805.493118377|2805.493118377|2888.8955323973|2065.4146939282|2065.4146939282|2065.4146939282|2065.4146939282|2065.4146939282|2065.4146939282|1931.4493659087|1931.4493659087|1866.4412182762|2166.7532136942|2166.7532136942|2166.7532136942|2166.7532136942|2166.7532136942|2166.7532136942|2166.7532136942|2166.7532136942|2146.3840292565|2081.2815426039|2081.2815426039|2064.026282879|2100.3198091817|2100.3198091817|2100.3198091817|1753.2177575433|1827.6011232599|1650.3233852197|1612.0847352984|1681.4969285071|1631.0644167415|1631.0644167415|1673.951042449|1559.368635139|1559.368635139|1341.2769956469|1563.3692282058|1563.3692282058|1563.3692282058|1563.3692282058|1563.3692282058|1287.0308371593|1543.1099300513|1543.1099300513|1543.1099300513|1543.1099300513|1543.1099300513|1543.1099300513|1543.1099300513|1464.5791936859|1464.5791936859|1372.2282335668|1372.2282335668|1372.2282335668|1372.2282335668|1416.1135938399|1416.1135938399|1416.1135938399|1416.1135938399|1416.1135938399|1414.7978318563|1414.7978318563|1375.459684869|1414.9509663396|1414.9509663396|1414.9509663396|1401.8159508798|1407.1490457633|1407.1490457633|1407.1490457633|1406.5442317436|1406.5442317436|1406.5442317436|1387.7129667844|1368.8502108785|1368.8502108785|1368.8502108785|1372.5148254624|1251.6550170191|1189.7974477125|1246.7228112753|1240.8535738709|1240.8535738709|1218.1353496009|1223.2730966066|1212.3017656277|1238.5592211153|1218.502667213|1218.502667213|1218.502667213|1211.5604259722|1211.5604259722|1211.5604259722|1211.5604259722|1208.1413858502|1222.8522990073|1179.0278344025|1161.9815648463|1233.4737005289|1177.6192208825|1177.6192208825|1177.6192208825|1177.6192208825|1151.0866730682|1142.3137038229|1142.3137038229|1142.3137038229|1147.6848690098|1147.6848690098|1147.6848690098|1147.6848690098|1130.5346582443|1161.8703002418|1159.8174234024|1154.2654067957|1154.2654067957|1154.2654067957|1154.542496995|1154.542496995|1154.542496995|1154.542496995|1154.542496995|1154.542496995|1154.542496995|1154.542496995|1154.542496995|1148.6499228905|1148.6499228905|1119.4436383656|1112.0153756562|1112.0153756562|1112.0153756562|1111.1042701547|1111.1042701547|1100.6917264227|1112.8214805608|1082.8482412432|1100.757566856|1072.3823303937|1066.6013510709|1079.8839233279|1041.4643051123|1041.4643051123|1072.9776589558|1047.9116131688|1047.9116131688|1025.8557152901|1025.8557152901|1036.4482160582|1012.047744928|1012.047744928|1004.7432614175|1004.7432614175|1004.7432614175|1004.7432614175|1004.7432614175|1004.7432614175|984.08726962797|984.08726962797|984.08726962797|984.08726962797|1022.7789991664|992.83509276854|992.83509276854|955.51276419893|971.98796012302|971.98796012302|973.14600386762|924.07748919155|924.07748919155|924.07748919155|934.36484614763|934.36484614763|940.61996894109|873.91410528471|879.97714783328|837.99366520644|816.85349671154|821.91650236612|812.94162680618|812.94162680618|805.66645868426|805.66645868426|805.66645868426|805.66645868426|746.65807130873|801.25562993232|801.25562993232
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||2906.7244067598|2877.4606321311|2877.4606321311|2877.4606321311|2877.4606321311|2877.4606321311|2831.0595658468|2887.8638477317|2774.2313323583|2822.3811548602|2783.8526344002|2770.4436869553|2770.4436869553|2780.0906013419|2766.5896438798|2766.5896438798|2699.1118476876|2699.1118476876|2486.5148297445|2623.0166143555|2623.0166143555|2623.0166143555|2623.0166143555|2623.0166143555|2597.2261586006|2597.2261586006|2597.2261586006|2588.7609104235|2605.8028611354|2605.8028611354|2605.8028611354|2605.8028611354|2605.8028611354|2581.8177740148|2581.8177740148|2542.7108806701|2582.4286330463|2518.8527886605|2495.2477449929|2495.2477449929|2495.2477449929|2573.7204825045|2424.6299847426|2462.8784876559|2462.8784876559|2462.8784876559|2427.8446887966|2396.4275239575|2396.4275239575|2369.7207708698|2442.6081995442|2426.3998485558|2421.5567350857|2421.5567350857||2410.3006311383|2380.1442040727|2447.1974131942|2304.7196447554|2304.7196447554|2289.9039660948|2289.9039660948|2281.9399955104|2281.9399955104|2202.4109365902|2202.4109365902|2202.4109365902|2202.4109365902|2199.0683526941|2199.0683526941|2164.9487602328|2164.9487602328|2064.9435443786|2064.9435443786|2064.9435443786|2064.9435443786|2064.9435443786|2064.9435443786|2040.6596940197|2020.6151913218|2020.6151913218|2020.6151913218|2005.0758534575|2005.0758534575|1988.7482304852|1988.7482304852|1988.7482304852|1921.607272388|2054.3380540609|1957.1088846704|2025.8038947411|2025.8038947411|2025.8038947411|1998.8001053183|1998.8001053183|1911.9589306865|1866.8921540868|1875.3688211585|1866.1129011687|1866.1129011687|1824.2642786172|1824.2642786172|1778.6767924273|1724.3427523022|1724.3427523022||1704.0643861075|1704.0643861075|1704.0643861075|1704.0643861075|1704.0643861075|1676.1563823416|1620.2888237004|1624.1543109605|1611.2482127761|1611.2482127761|1575.238266015|1575.238266015|1575.238266015|1564.7388682093|1578.2486768835|1576.4830159056|1576.4830159056|1534.1258024987|1599.113786794|1511.435418185|1528.8026159017|1528.8026159017|1528.8026159017|1402.609811189|1438.5299028635|1438.5299028635|1438.5299028635|1438.5299028635|1438.5299028635|1416.5032769076|1416.5032769076|1345.833556838|1345.833556838|1345.833556838|1345.833556838|1134.23135521|1170.6261213219|1096.7593772633|1124.6391825999|1124.6391825999|1135.0132032779|1101.7085536995|1109.9555232372|1074.7572241464|1068.7402167262|1069.2855523579|1067.098001455|1067.098001455|1067.098001455||1067.098001455|1067.098001455|1062.8042721953|1062.8042721953|1062.8042721953|1062.2731356275|1062.2731356275|1062.2731356275|1075.5562553814|1047.4020872755|1050.069263204|1038.8907982152|1040.493157678|1040.493157678|1040.493157678|1037.8570008958|1037.8570008958|1037.8570008958|1032.1697455975|1013.3717005523|1026.9271387842|1011.8007180494|1011.8007180494|1011.8007180494|1011.8007180494|1005.3164270946|1005.3164270946|1005.3164270946|1005.3164270946|1005.3164270946|1005.3164270946|1005.3164270946|1005.3164270946|978.04843667998|978.04843667998|978.04843667998|987.13999604355|987.13999604355|987.13999604355|945.18330895886|945.18330895886|831.60297467742|831.60297467742|710.64422170159|795.2420734782|753.36264409307|753.36264409307|753.36264409307|752.94852240575|752.94852240575|745.12471292008|762.40071307844|759.87034483016|759.02782394558|767.64075319644|745.68046354504|745.68046354504|735.820469257|735.820469257|735.820469257|735.820469257|735.820469257|735.820469257|720.86963306718|713.85246335243|713.85246335243|713.85246335243|721.52953763284|698.8585657596|716.42531447042|716.42531447042|717.20707017691|690.59831702205|708.25511709113|697.41725297982|691.05265799965|691.05265799965|691.05265799965|691.05265799965|691.05265799965|684.32573601462|689.44833715972|689.10378526709|689.10378526709|713.4687428349|686.19258748247|686.19258748247|688.02272793879|673.40973665341|673.40973665341|673.40973665341|673.40973665341|673.40973665341|673.40973665341|673.40973665341
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|1829.6600655075|1743.0978273989|1743.0978273989|1655.0020673537|1507.0545246671|1571.1577613293|1464.5666038977|1464.5666038977|1457.7008329744|1457.7008329744|1257.6143844141|1283.9219450685|1280.1072255364|1317.2808923176|1242.1553375053|1244.2581337514|1226.1600119746|1224.3235266846|1229.0677281151|1177.0875422494|1177.0875422494|1177.0875422494|1177.0875422494|1177.0875422494|1177.0875422494|1118.9151439171|1118.9151439171|1118.9151439171|1118.9151439171|1103.7931773869|1103.7931773869|1103.7931773869|1103.7931773869|1122.0831324458|1122.0831324458|1122.0831324458|1122.0831324458|1122.0831324458|1043.9245047734|987.9754547698|999.62103988445|986.22806279174|986.22806279174|985.85343848511|985.85343848511|985.85343848511|985.85343848511|981.68129298991|981.68129298991|981.68129298991|984.2501859753|942.51559541052|942.51559541052|942.51559541052|917.28118987701|917.28118987701|862.37384703621|765.45907371336|789.49118539684|765.76027449039|765.76027449039|765.76027449039|765.76027449039|677.34626634445|677.34626634445|677.34626634445|677.34626634445|677.34626634445|677.34626634445|601.96250219461|601.96250219461|593.63967396562|617.67334377178|617.67334377178|617.67334377178|586.81843068629|572.89703278951|572.89703278951|565.13769227458|574.94627573868|574.94627573868|574.94627573868|574.94627573868|558.22194622964|575.81303443152|575.81303443152|575.81303443152|575.81303443152|545.47895002086|581.29237312936|562.91870654765|579.43849812931|536.46745498501|566.82070366635|566.82070366635|566.82070366635|537.12316393252|514.48086122979|514.48086122979|503.48968148302|522.08639901597|522.08639901597|522.08639901597|506.87507792737|506.87507792737|482.70598905537|499.17373042199|499.17373042199|499.17373042199|497.56163073839|497.56163073839|497.56163073839|497.56163073839|498.09957828294|486.24018028577|499.0764259615|484.35682213676|489.88765374757|489.88765374757|489.88765374757|489.88765374757|486.72394808502|486.72394808502|486.72394808502|494.86950005594|494.86950005594|494.86950005594|475.72627475961|475.72627475961|475.72627475961|475.20829771511|475.20829771511|475.20829771511|478.51965371884|478.51965371884|478.51965371884|478.51965371884|471.16477163364|483.34010897882|483.34010897882|483.34010897882|462.07098169155|472.28171231173|459.54317548723|454.24665943818|463.50281056516|460.69258579183|460.69258579183|458.62875638809|458.62875638809|441.10794866703|438.76494386678|442.70948538153|432.12670243881|432.12670243881|430.58091694697|430.58091694697|430.58091694697|430.58091694697|428.79712092392|428.79712092392|419.24668151892|419.24668151892|412.21835850639|412.21835850639|398.65607870872|405.8063872521|389.22165263339|398.1603525481|398.1603525481|398.1603525481|398.1603525481|398.1603525481|398.1603525481|398.1603525481|392.27234465483|387.31471628636|393.00543498494|391.4357775171|391.4357775171|392.49157986694|388.65170106047|388.65170106047|388.65170106047|388.65170106047|395.40924505852|395.40924505852|395.40924505852|395.40924505852|395.40924505852|395.40924505852|395.40924505852|381.75022211137|382.82980215344|379.22338773607|375.56538092586|375.56538092586|375.56538092586|382.46505043572|377.15843130722|377.15843130722|373.53144101497|368.72692912842|380.52707368334|366.03219861807|366.03219861807|355.6611203487|347.23714715863|356.18815550651|352.04111121638|352.04111121638|350.92167108562|350.92167108562|323.70458922369|308.51338990478|308.51338990478|308.51338990478|308.16208512773|308.16208512773|308.16208512773|312.44254803583|312.44254803583|312.44254803583|309.26025996083|312.22010657112|290.06494599595|299.81802639457|294.39815633641|282.97175679695|283.05667379909|275.15424391389|275.15424391389|268.08745850762|268.08745850762|268.08745850762|268.08745850762|268.08745850762|268.08745850762|257.77640241118|257.77640241118|255.68489992975|248.42589526996|250.41670809935|248.27656411667||||||||
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|672.18033242335|672.18033242335|658.6064534184|662.2887790298|662.2887790298|670.1292917432|591.44885108355|646.63953543274|646.63953543274|647.44884649085|647.44884649085|647.44884649085|647.44884649085|647.44884649085|647.44884649085|647.44884649085|628.694878272|640.0884527306|640.0884527306|640.0884527306|640.0884527306|640.0884527306|640.0884527306|640.0884527306|640.0884527306|640.0884527306|637.61450843786|637.61450843786|637.61450843786|637.61450843786|637.61450843786|637.61450843786|641.70215114063|641.59308031698|641.59308031698|641.26603463931|641.48413924665|618.12518837786|642.28139151265|610.26679542467|611.06729357926|611.06729357926|611.06729357926|601.8647810766|601.8647810766|601.8647810766|601.8647810766|583.28143457116|568.17923062125|613.38576122341|612.42425514284|612.42425514284|569.11992039963|584.72025685245|564.36365964892|573.40627663139|490.43036344084|517.20612450654|517.20612450654|517.20612450654|509.69324605962|509.69324605962|509.69324605962|509.69324605962|509.69324605962|518.72423499081|518.72423499081|518.72423499081|518.72423499081|473.34468047379|404.903792438|408.9648130314|383.4392614|383.4392614|372.14828250869|372.14828250869|372.14828250869|372.14828250869|368.44540617661|368.44540617661|368.44540617661|368.44540617661|368.44540617661|367.76504085104|367.76504085104|367.76504085104|367.69150255053|367.69150255053|367.69150255053|375.80129448552|355.88928877837|375.3631278513|355.43058087579|342.9042872621|342.9042872621|336.56012883359|329.10266250131|329.10266250131|329.10266250131|326.53284897984|331.40785857954|319.77446359399|319.77446359399|300.235159419|301.71052388078|295.14357924263|295.14357924263|295.14357924263|294.09366485909|294.09366485909|294.09366485909|293.13219127171|293.13219127171|293.13219127171|293.07064643596|304.29613069739|301.02102197827|301.02102197827|297.37226429536|297.37226429536|288.86237862118|287.50535335335|287.50535335335|287.50535335335|291.91917122223|291.91917122223|291.91917122223|298.47365263408|297.54827749108|297.54827749108|287.66969999331|281.89922290054|281.89922290054|276.92835885902|283.17230825606|283.17230825606|283.17230825606|283.17230825606|283.17230825606|278.0833823589|281.90602809993|261.97010324313|279.57493702777|275.56545959072|277.34322969305|271.66542236561|267.82217416633|268.29705996246|265.04757667246|265.04757667246|259.26848220413|261.7789422604|255.60605600781|253.5874995117|254.81059034536|252.7732380467|252.7732380467|251.15329926643|251.15329926643|251.15329926643|250.62948364561|251.15187955509|244.64910630939|253.35698591529|253.15193284969|253.01530458521|257.96040555979|255.9105619585|255.9105619585|255.9105619585|255.9105619585|255.9105619585|255.9105619585|256.70377662829|250.5575987314|250.5575987314|244.63498572695|244.63498572695|244.63498572695|244.63498572695|243.12759464019|251.02483598012|250.89186329257|250.89186329257|250.89186329257|250.89186329257|250.89186329257|250.89186329257|249.09588198347|249.09588198347|248.91417463599|248.91417463599|237.38214979877|239.84536166305|234.4391938528|230.13565706567|230.13565706567|230.13565706567|230.13565706567|227.51243864806|231.72756301938|227.09705408656|222.95893623013|229.24011539186|221.35757224425|221.35757224425|215.26765041403|221.53487194125|212.54628936405|217.40085035241|217.40085035241|217.40085035241|204.16867831107|212.33508570738|212.33508570738|212.33508570738|212.33508570738|212.33508570738|212.33508570738|212.33508570738|210.82976121232|210.82976121232|210.82976121232|205.24304551345|208.7606626796|193.04844938422|213.57279498199|208.70373680239|212.14903716596|204.63089797438|206.96128200981|206.32785549345|204.50570962073|204.50570962073|204.50570962073|205.18281290331|205.18281290331|205.18281290331|203.12515508232|202.42274814626|207.33874990654|198.85747845062|198.85747845062|||||||||
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|777.36395289984|765.86827016467|765.86827016467|769.26843665468|769.1069242006|769.1069242006|762.08809286531|762.08809286531|777.70439716029|770.05772396135|770.05772396135|765.61714452312|765.61714452312|751.14262611783|747.22715582132|750.86132463255|744.69524797928|744.69524797928|732.41989061261|722.57837317003|722.57837317003|710.01815206009|710.01815206009|710.01815206009|705.32071609092|713.52626817494|713.52626817494|713.52626817494|713.52626817494|695.30916797402|695.30916797402|695.30916797402|697.59728707563|697.59728707563|697.59728707563|715.43303257779|707.52292626218|707.52292626218|652.46770160108|673.41077675826|649.0205832401|649.0205832401|649.0205832401|657.66226540755|657.66226540755|657.66226540755|647.80908916141|647.80908916141|647.80908916141|647.12960307818|655.00273596447|630.01628990677|639.68837818492|635.28584726339|651.68217067764|651.68217067764|651.68217067764|502.00450690026|530.9857067761|502.91309766447|505.88771744303|505.88771744303|505.88771744303|458.27313836673|458.27313836673|458.27313836673|458.27313836673|458.27313836673|458.27313836673|425.70263013509|425.70263013509|413.84594384396|422.8397452249|422.8397452249|422.8397452249|397.51785769004|412.85972507378|412.85972507378|412.85972507378|408.7072593191|408.7072593191|406.70626449777|406.70626449777|394.35124014406|406.07461425768|406.07461425768|406.07461425768|406.07461425768|386.44329487788|407.15528418434|396.34304589239|408.71905899888|388.793397383|388.793397383|388.793397383|389.38526298273|373.26399120269|388.5535743535|379.23945337852|377.4916669605|393.11811190887|391.69625450502|391.69625450502|386.92546353958|386.92546353958|391.68442935626|380.49040173715|380.49040173715|378.74062007241|378.74062007241|378.74062007241|378.74062007241||378.74062007241|373.94293225163|380.88649301937|365.54107854217|373.61871516402|373.61871516402|373.61871516402|371.87462318129|365.43923819665|365.43923819665|365.43923819665|372.69182103397|372.69182103397|372.69182103397|353.02815291652|358.14242677081|358.14242677081|358.14242677081|358.14242677081|358.14242677081|362.84122057729|362.84122057729|362.84122057729|362.84122057729|355.95351996594|367.5383280666|367.5383280666|367.5383280666|352.38236264907|360.49715357606|349.08892742773|343.39880915995|351.42176812627|349.10371942926|349.10371942926|346.71829754217|346.71829754217|332.79099442546|329.96320971818|335.81649115908|327.03558568348|327.03558568348|324.89130308313|324.89130308313|324.89130308313|324.89130308313|322.4343533109|322.4343533109|319.29251496366|319.29251496366|311.59913238507|312.14851376931|300.82544405507|306.92089298985|293.60305826687|301.17458739395|301.17458739395|301.17458739395|301.17458739395|301.17458739395|301.17458739395|301.17458739395|294.59337147519|288.90766855797|292.93553212469|291.59419881016|291.59419881016|292.055646732|287.74805829926|287.74805829926|287.74805829926|287.74805829926|293.22849894453|293.22849894453|293.22849894453|293.22849894453|293.22849894453|292.93848983959|292.93848983959|281.99429139072|283.73357822524|280.33036756302|277.10760610403|277.10760610403|277.10760610403|282.39114441606|278.16580582557|278.16580582557|275.70103854101|272.01791595893|280.58704429159|268.84136505245|268.84136505245|261.84997083126|255.24673772628|262.68600539918|259.98219061677|259.98219061677|258.71706417296|258.71706417296|241.36981553076|249.7308028088|249.7308028088|249.7308028088|249.7308028088|249.7308028088|249.7308028088||||||||||||||||||||||||||||||||
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|||||||||||152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|155.47384330161|155.47384330161|155.47384330161|155.47384330161|155.47384330161|151.4350699851|151.4350699851|149.28977590534|149.28977590534|149.28977590534|149.28977590534|131.45755814322|159.08410356901|144.80225696459|133.28754587634|133.28754587634|133.28754587634|134.08265602657|129.3772070077|135.23137315143|135.23137315143|135.23137315143|132.03867791934|134.33308704609|134.33308704609|134.33308704609|134.33308704609|134.33308704609|141.50155586627|140.90271930921|140.90271930921|130.0980742433|131.86372958241|131.12940491489|131.12940491489|128.01480471614|128.01480471614|128.01480471614|126.59691922087|128.99230634978|128.13635549508|128.13635549508|123.12279527162|120.63411350991|123.68923768062|121.78932422274|121.78932422274|121.78932422274|121.78932422274|121.78932422274|121.78932422274|120.06400447839|120.06400447839|120.06400447839|120.06400447839|120.99810988672|120.74816119305|120.74816119305|114.90632369632|116.9887229651|116.9887229651|116.9887229651|111.74668592821|111.74668592821|116.15838124801|114.8343412929|114.8343412929|114.8343412929|114.8343412929|114.8343412929|114.6715077519|113.27482910898|113.27482910898|107.65829581625|115.38691112329|113.96013029203|115.39448372473|107.15133177154|107.15133177154|107.15133177154|106.04318053495|109.00932424773|107.07659176635|107.07659176635|103.71920122277|103.71920122277|103.1990778703|103.1990778703|102.7091552|102.7091552|102.7091552|102.7091552|102.7091552|102.7091552|102.7091552|102.7091552|102.7091552|102.7091552|99.865|99.865|99.865|99.865|99.865|99.865|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|226.11206880475|226.11206880475|226.11206880475|226.11206880475|226.11206880475|226.11206880475|226.11206880475|226.11206880475|226.11206880475|230.30593997164|230.30593997164|230.30593997164|230.30593997164|230.30593997164|230.30593997164|230.30593997164|230.30593997164|230.30593997164|219.00110303307|224.94181640431|215.22031478545|218.23191521542|201.8031229741|208.74169698177|208.74169698177|212.47920621917|212.47920621917|212.47920621917|210.35254201935|210.35254201935|210.35254201935|210.35254201935|210.35254201935|210.35254201935|192.57057511338|192.57057511338|192.57057511338|235.47680347447|213.5127471728|230.31913441075|230.31913441075|230.31913441075|230.59123206459|228.6930795047|228.6930795047|228.6930795047|228.6930795047|228.6930795047|228.6930795047|227.41274574615|227.41274574615|227.41274574615|226.42553043346|226.67260357135|219.00099859072|219.00099859072|202.43942891147|207.76656360223|204.4684869084|202.70897302257|203.46995063795|199.92331109905|199.92331109905|188.84384283965|194.54999416862|194.03192891841|194.55138110596|194.55138110596|194.55138110596|194.55138110596|194.03331216248|194.03331216248|197.18431755705|195.60965979569|195.60965979569|195.60965979569|195.60965979569|195.60965979569|195.60965979569|192.97935123831|194.18328762157|190.33285398544|192.5237745397|192.5237745397|192.5237745397|188.9674079226|190.06407765064|186.96421103174|186.25087019888|186.25087019888|185.77528546808|185.77528546808|187.23006305804|185.4883276613|185.4883276613|185.4883276613|185.4883276613|185.4883276613|184.77693645594|177.49434354048|177.49434354048|177.81440947754|174.70809946898|174.70809946898|174.02765135219|174.25418178852|174.25418178852|174.25418178852|174.48100709774|170.63823406656|170.63823406656|171.75291045542|171.5299215574|171.5299215574|164.67768316106|164.67768316106|166.4453325932|166.00376258473|166.00376258473|166.00376258473|166.00376258473|166.00376258473|166.00376258473|160.78936352559|160.58060873424|160.58060873424|160.58060873424|160.58060873424|156.7527076143|157.9706614138|150.66060868061|148.65671614695|148.65671614695|148.65671614695|148.65671614695|148.65671614695|148.65671614695|148.65671614695|148.65671614695|148.65671614695|148.65671614695|148.65671614695|148.65671614695|148.47854189668|147.5900497969|147.94808416057|145.9831509488|145.9831509488|145.9831509488|146.6990422751|145.62433468512|145.62433468512|145.62433468512|145.62433468512|145.62433468512|145.62433468512|144.95464422879|144.95464422879|144.95464422879|141.39985195075|147.52663302007|141.88390992245|145.18394089909|138.91471960339|143.69249506428|143.69249506428|143.69249506428|143.69249506428|143.69249506428|139.47613160583|142.45777279033|134.34089586233|137.17492991436|132.60791337764|139.5490848585|139.5490848585|139.5490848585|139.5490848585|138.18246032587|141.68491133405|141.68491133405|141.68491133405|141.68491133405|141.68491133405|140.65950355315|140.65950355315|140.65950355315|140.65950355315|140.65950355315|140.65950355315|140.65950355315|140.65950355315|139.87202405771|139.87202405771|139.87202405771|137.09583343073|142.05644447168|140.89826076817|140.89826076817|140.89826076817|140.89826076817|140.89826076817|140.89826076817|140.59878535536|140.59878535536|140.00655761664|140.00655761664|135.88911736062|135.88911736062|135.88911736062|135.88911736062|136.17372043633|136.17372043633|136.17372043633|136.17372043633|136.17372043633|136.17372043633|136.17372043633|136.17372043633
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|464.65000277877|464.65000277877|463.75032714411|461.40179202271|466.49592755157|463.13357777691|463.13357777691|463.13357777691|458.50270050184|458.50270050184|458.50270050184|459.50442013774|459.50442013774|459.50442013774|454.36105301759|454.36105301759|448.37966824322|446.80245557504|461.66817067064|460.03046222511|460.03046222511|460.03046222511|460.03046222511|460.03046222511|460.03046222511|462.80265009921|462.80265009921|462.80265009921|431.83168187512|454.38269502944|454.38269502944|454.38269502944|452.05461376853|452.05461376853|452.05461376853|452.05461376853|401.92635835455|431.43199230853|431.43199230853|431.43199230853|431.43199230853|431.43199230853|431.43199230853|429.9101105173|437.92412194896|437.92412194896|437.92412194896|437.92412194896|437.92412194896|437.92412194896|437.92412194896|438.04677504598|418.13916920035|401.0042572865|445.75344570035|429.97756870458|429.97756870458|427.46832960977|427.46832960977|440.21248093278|425.36305662596|425.36305662596|425.36305662596|425.36305662596|425.36305662596|425.36305662596|382.27665485703|368.34581609241|368.34581609241|331.61303968636|396.04571745991|338.57874677054|282.19834035168|283.39995616582|278.59694483684|278.59694483684|259.33847005086|266.1219177339|256.76538703051|265.19048886164|264.49222937609|264.56101524005|264.56101524005|264.56101524005|264.56101524005|264.56101524005|265.76760014471|262.83696795204|262.83696795204|248.36240687913|255.39601307933|248.65013491898|255.98407877591|255.98407877591|255.98407877591|242.23024543984|252.93178945153|243.13117191177|257.1456075217|232.63516639077|247.81903890444|239.43868493183|231.36407858907|235.24802345633|235.20098325968|235.20098325968|228.65904789928|233.69756745358|232.11915718473|233.68484565059|233.68484565059|233.68484565059|225.84574001468|231.91257292232|226.4594298515|230.69263979168|230.69263979168|230.69263979168|211.18544063978|211.18544063978|200.25169793266|200.25169793266|195.14475957459|195.14475957459|192.06783289167|192.06783289167|192.06783289167|192.06783289167|192.06783289167|192.06783289167|192.06783289167|172.05445830198|153.63651311032|154.88020112535|150.89800283065|150.89800283065|151.85774377129|150.8650517309|150.8650517309|150.26100250084|150.26100250084|152.76947731841|151.42932776767|151.42932776767|151.42932776767|151.42932776767|151.42932776767|151.42932776767|151.42932776767|151.42932776767|148.82342951683|148.82342951683|148.82342951683|148.82342951683|148.82342951683|148.82342951683|147.6261811874|148.21310508353|144.78319128206|141.41745583323|141.41745583323|141.41745583323|141.41745583323|141.41745583323|141.96544244105|139.04548720965|141.55670312305|141.55670312305|141.55670312305|140.66628553561|140.66628553561|137.89865944063|138.45663969862||138.45663969862|138.45663969862|138.45663969862|138.45663969862|138.44417972245|138.44417972245|138.44417972245|138.44417972245|138.44417972245|137.40266750277|138.82001990601|138.82001990601|138.82001990601|138.82001990601|138.82001990601|144.53944577535|144.53944577535|144.56257578747|144.56257578747|144.56257578747|136.37978847875|138.64102357323|129.9536238208|136.89992606958|136.89992606958|136.89992606958|136.89992606958|136.89992606958|136.89992606958|136.32735119456|134.25842880665|134.25842880665|130.69312047995|134.87561324674|134.87561324674|134.87561324674|134.87561324674|134.87561324674|134.86482406081|134.86482406081|134.3328659118|134.3328659118|134.3328659118|134.3328659118|||||134.3328659118|134.2402401461|134.01777064683|134.01777064683|134.01777064683|134.01777064683|133.86249015824|140.3038394263|140.3038394263|140.3038394263|125.09035094444|133.99427019918|119.65910894729|127.36467157774|117.79609479735|117.79609479735|117.79609479735|119.94551848867|116.67511501481|119.07325027535|117.35170082426|115.4218475335|115.82724288359|115.66069148785|115.66069148785|116.02617393575|115.89058195486|115.89058195486|115.20053077552|115.20053077552
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2682.5974097907|2682.5974097907|2611.4866288862|2611.4866288862|2611.4866288862|2617.9529727288|2617.9529727288|2617.9529727288|2617.9529727288|2611.8673218689|2575.8314400229|2575.8314400229|2529.5160020258|2582.7200347415|2582.7200347415|2582.7200347415|2611.7364264393|2565.3044165006|2565.3044165006|2773.481973426|2706.3377342395|2706.3377342395|2543.311469072|2688.0636992781|2688.0636992781|2688.0636992781|2626.6525623699|2626.6525623699|2528.1556194366|2561.4285766473|2502.8860714364|2445.6815792966|2445.6815792966|2439.193325052|2465.4254518598|2465.4254518598|2465.4254518598|2429.4453659895|2429.4453659895|2066.4875012669|2229.6294911332|1920.1411418843|2442.3683404364|2442.3683404364|2442.3683404364|2395.5356190833|2395.5356190833|2395.5356190833|2395.5356190833|2395.5356190833|2395.5356190833|2199.3734968952|2060.1679486078|2119.0347335045|2060.1755189287|2060.1755189287|1932.4955386876|1881.6349460947|2032.4202007914|1645.6044247174|1645.6044247174|1615.2379512342|1615.2379512342|1615.2379512342|1615.2379512342|1602.6570930537|1602.6570930537|1602.6570930537|1623.2068923103|1623.2068923103|1623.2068923103|1591.0985240941|1623.8681840482|1623.8681840482|1623.8681840482|1556.2044160388|1556.2044160388|1496.3504000373|1496.3504000373|1418.6912414788|1418.6912414788|1407.2223790892|1407.2223790892|1407.2223790892|1407.2223790892|1407.2223790892|1407.2223790892|1301.7903764967|1392.4976750495|1284.6275035743|1314.7349335527|1216.885195021|1247.7546449368|1196.3017084561|1196.3017084561|1196.3017084561|1258.1392527276|1185.5593116674|1185.5593116674|1185.5593116674|1224.1569812874|1160.7454569729|1160.7454569729|1160.7454569729|1121.7966763694|1166.6666767575|1163.861769892|1163.861769892|1163.861769892|1163.861769892|1163.861769892|1163.861769892|1163.861769892|1163.861769892|1163.861769892|1163.861769892|1163.861769892|1163.861769892|1111.2549600818|1109.0700920005|1143.9491000614|1118.3719339324|1118.3719339324|1125.3717461937|1104.3558542866|1104.3558542866|1062.5038284827|1062.5038284827|1062.5038284827|1062.5038284827|1051.4322469226|1051.4322469226|1016.5346136364|1016.5346136364|973.45905064539|997.74414308816|997.74414308816|997.74414308816|1046.9288609768|1011.799192996|1011.799192996|860.58568269048|778.14861809002|808.49129644563|762.9723651413|762.9723651413|762.9723651413|762.9723651413|762.9723651413|762.9723651413|762.9723651413|762.9723651413|779.60126001747|779.60126001747|779.60126001747|779.60126001747|779.60126001747|777.89766413302|777.89766413302|777.89766413302|777.89766413302|777.89766413302|777.89766413302|777.89766413302|736.27598282398|686.74773609669|725.48117608803|709.09401343749|709.09401343749|709.09401343749|709.09401343749|711.95607686649|711.95607686649|711.95607686649|707.1193803052|707.1193803052|695.88775198811|698.05871459049|698.05871459049|698.05871459049|691.42107229644|691.42107229644|691.42107229644|691.42107229644|690.16497204732|690.16497204732|687.66188279395|687.66188279395|687.66188279395|687.66188279395|687.66188279395|687.66188279395|718.68762768093|713.51464649385|713.51464649385|698.08692544159|698.08692544159|699.3527539262|694.30515544611|694.30515544611|694.30515544611|694.30515544611|673.88639759886|691.13718165292|659.10469354656|675.45752010838|657.78289375323|678.62341894916|678.62341894916|678.62341894916|673.69868158676|678.65968387589|678.65968387589|678.65968387589|695.05605624266|670.45698930506|670.45698930506|670.45698930506|670.45698930506|670.45698930506|670.45698930506|667.11474443543|667.11474443543|667.11474443543|667.11474443543|691.43242274332|643.85777197228|651.34168796703|570.591569107|638.17421888715|629.20180120201|632.80881142715|589.49836644447|610.68295826674|610.68295826674|610.68295826674|599.64940913859|610.88978111104|574.66302407345|586.13365979565|524.97416909597|484.95563046962|496.67721268908|496.06209569042|496.06209569042|493.61377138435|493.61377138435|493.61377138435|493.61377138435|508.06308553703|494.82165796976|494.82165796976
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|1156.4555993908|1144.7108659066|1151.9103053148|1151.9103053148|1151.9103053148|1130.0550408252|1130.8919008318|1130.8919008318|1149.911435983|1116.7658262596|1100.1535082845|1100.1535082845|1100.1535082845|1101.5414505121|1101.5414505121|1101.5414505121|1101.5414505121|1101.5414505121|1099.6061436992|1098.2333520092|1098.2333520092|1079.1539108651|1050.2305612094|1050.2305612094|1050.2305612094|1046.5571456283|1048.9277222806|1048.7913794013|1048.7913794013|1048.7913794013|1048.7913794013|1048.7913794013|1048.7913794013|1052.0210841296|1050.6027703896|1050.6027703896|1033.4170449323|1011.5374890443|1017.9403337435|1005.6413401535|1005.6413401535|1005.6413401535|1005.6413401535|1016.8984055024|1014.3726176843|1014.3726176843|1014.3726176843|1010.4923271481|1000.9532427447|1000.9532427447|994.0643766148|1004.1358592834|983.1264471087|963.86835732926|972.93612198617|930.34493104302|930.34493104302|896.1824558269|903.09110276304||903.09110276304|903.09110276304|903.09110276304|903.09110276304|903.09110276304|903.09110276304|852.1656816289|852.1656816289|842.91886171587|842.91886171587|659.02462918742|660.14687888152|615.82014485486|630.98265812972|604.56903690724|604.56903690724|604.56903690724|600.98715347255|600.98715347255|595.86864183915|595.86864183915|595.86864183915|595.86864183915|595.86864183915|582.46609694837|586.3772330931|564.07918298952|564.07918298952|533.52424923579|565.53943675022|549.22204965497|554.04221694237|554.04221694237|554.04221694237|510.7085928399|510.7085928399|446.73599793553|468.84189319991|457.91601703349|448.99889890131|454.71466220523|451.34760904178|451.34760904178|454.30513547371|444.66480255433|444.66480255433|391.78896397612|432.4238314141|432.4238314141|432.4238314141|432.4238314141|432.4238314141|432.16021368375|433.94807977241|432.55956357334|432.55956357334|432.55956357334|432.55956357334|432.55956357334|432.55956357334|436.44391441161|436.44391441161|436.44391441161|427.17005257031|430.5108165064|430.5108165064|430.5108165064|430.5108165064|430.5108165064|430.5108165064|416.95155203424|431.43035473929|421.41747552092|421.41747552092|421.30372351557|414.02109249852|414.02109249852|405.60479304288|422.97643523811|411.12373787517|418.02533617542|407.24951403408|390.57957765957|390.57957765957|390.41560310627|390.91206142427|390.91206142427|390.91206142427|390.91206142427|390.91206142427|372.32556901885|367.81250952696|367.81250952696|354.30635141116|332.36993565775|341.55082174629|333.11956554241|333.11956554241|333.11956554241|327.57696332299|341.41093438424|341.41093438424|341.41093438424|360.06215395933|355.216994159|355.216994159|355.216994159|355.216994159|363.73940850016|363.73940850016|363.73940850016|363.73940850016|364.47930148217|364.47930148217|364.47930148217|364.47930148217|364.47930148217|364.47930148217|364.47930148217|364.47930148217|364.47930148217|364.47930148217|364.47930148217|365.75945959074|365.75945959074|365.75945959074|365.75945959074|365.75945959074|365.75945959074|365.75945959074|361.89442710921|361.89442710921|361.89442710921|378.22623597877|336.70990472605|324.43334688011|351.70832769268|289.78670464429|289.78670464429|262.19109219117|262.19109219117|262.19109219117|263.63316560704|263.63316560704|263.63316560704|263.63316560704|263.63316560704|263.63316560704|259.52233187021|254.64336499687|254.64336499687|254.64336499687|254.38389342558|256.03789824826|250.89455977292|250.89455977292|250.89455977292|250.89455977292|250.89455977292|250.89455977292|251.81873452864|251.81873452864|251.81873452864|251.81873452864|251.81873452864|251.83888163917|251.83888163917|251.83888163917|251.83888163917|251.83888163917|251.83888163917|251.83888163917|251.79859386415|254.64295567908|254.53605053786|254.53605053786|254.53605053786|254.53605053786|254.53605053786|254.53605053786|254.53605053786|245.93092738853|254.19742773859|254.19742773859|255.71895552396|253.5435518491|255.4157492914|255.4157492914|255.4157492914|254.92883521614|254.92883521614|253.51926808558
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|709.56935792966|710.57126341106|710.57126341106|710.57126341106|713.57541591205|708.39703359646|708.39703359646|702.9770803073|702.9770803073|690.52009774399|690.52009774399|684.67299040593|686.62988557983|686.62988557983|686.62988557983|684.7126900477|684.7126900477|675.76555411126|675.76555411126|653.81692010339|655.87637191119|655.87637191119|655.87637191119|655.2473344701|655.2473344701|656.03457596126|653.20619314494|653.20619314494|653.20619314494|653.20619314494|653.20619314494|653.20619314494|653.20619314494|653.20619314494|636.19435606379|627.36729817842|631.99349052909|626.91547518014|626.91547518014|616.65434684857|620.48896867499|586.56775538129|568.69371201273|573.04888352754|572.61369711773|572.61369711773|531.33926315578|498.18971923771|498.18971923771|498.18971923771|508.14944842687|457.99034575931|481.43123246819|434.19514287484|509.20632688883|436.44261424235|464.82481760533|464.82481760533|464.82481760533|449.58827109782|449.58827109782|449.58827109782|449.58827109782|449.58827109782|449.58827109782|449.58827109782|449.58827109782|449.58827109782|449.58827109782|427.06892659829|431.17370022443|431.17370022443|431.17370022443|431.17370022443|431.17370022443|431.17370022443|431.17370022443|412.65379778006|416.91887790099|416.91887790099|416.91887790099|402.94864826562|402.94864826562|401.1954242616|401.1954242616|390.0516486594|395.70227717749|365.15016303625|379.71607154054|343.94260155302|377.09283245405|361.0305818668|349.89686366498|356.66639178098|355.53933209823|355.53933209823|353.94304894748|354.50671462373|354.50671462373|354.50671462373|347.34106838299|347.34106838299|319.37940175899|316.79435978316|316.79435978316|315.1649569557|311.27095728012|313.50309934748|308.005206413|308.005206413|308.005206413|308.005206413|308.005206413|308.005206413|305.78217003684|305.78217003684|316.3056593225|315.75309141252|315.75309141252|341.37683678133|340.18279517028|340.18279517028|339.63259037388|339.63259037388|340.82205936105|337.98635385223|337.98635385223|332.27782088935|332.81698440408|332.81698440408|332.81698440408|331.19083739249|313.39620109435|313.39620109435|313.39620109435|316.0669669652|316.0669669652|316.0669669652|298.39877546965|298.39877546965|298.39877546965|282.22448995058|256.61437529603|293.31379765915|291.80806802812|291.80806802812|291.80806802812|291.80806802812|290.30429179662|290.30429179662|290.30429179662|290.30429179662|290.30429179662|290.30429179662|290.30429179662|290.30429179662|290.30429179662|290.30429179662|290.30429179662|290.30429179662|281.67653939495|284.75761680882|280.7734416715|284.89299437009|284.89299437009|284.89299437009|282.77781630414|281.9488865776|281.9488865776|281.9488865776|281.9488865776|285.52653404924|285.52653404924|285.52653404924|285.52653404924|285.52653404924|285.52653404924|285.52653404924|285.52653404924|285.52653404924|283.47699537269|283.47699537269|279.69827172173|279.69827172173|279.69827172173|279.69827172173|279.69827172173|279.69827172173|279.69827172173|279.69827172173|279.64234325308|281.20867557604|279.69830473049|279.69830473049|264.66531484718|264.66531484718|259.05420085662|270.36632802102|256.09662412479|261.61406475037|252.37949888613|260.03760639445|247.53227582002|242.31997319656|243.86117582779|242.0818740535|242.0818740535|239.19479290316|239.19479290316|238.15405966243|238.15405966243|239.89570246231|236.70024909947|236.70024909947|233.93744784047|233.93744784047|233.93744784047|233.93744784047|230.60065634318|230.60065634318|224.06251223613|224.06251223613|224.27557403146|222.62812589981|222.62812589981|217.7483846009|220.48683104245|215.92223499466|214.58750074006|217.60569168371|212.99644853736|212.99644853736|211.16145548916|211.16145548916|211.16145548916|211.16145548916|211.16145548916|211.16145548916|211.16145548916|209.9980662024|214.60126330019|214.60126330019|214.60126330019|211.88699094617|211.88699094617|208.42300067495|208.42300067495|208.42300067495|208.42300067495|208.42300067495|208.42300067495|208.42300067495
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|608.26392050718|608.26392050718|608.26392050718|609.46456570161|||609.46456570161|609.46456570161|588.03651509167|583.31169039944|611.82904204936|606.64225080498|606.64225080498|606.64225080498|606.64225080498|611.64551108566|611.64551108566|611.64551108566|624.25547161222|621.73124276659|621.73124276659|619.27889832921|619.27889832921|612.06267933979|612.06267933979|612.06267933979|612.06267933979|612.06267933979|609.76386955158|609.76386955158|595.98470321329|618.63285192216|618.63285192216|618.63285192216|618.63285192216|618.63285192216|601.26822556776|594.82625720226|624.33219682417|598.36896733165|598.36896733165|621.85648683958|593.41980956522|593.41980956522|614.38254189466|580.32336368027|580.32336368027|580.32336368027|580.32336368027|587.69898595399|540.97995687801|540.97995687801|540.97995687801|556.03745105251|556.03745105251|556.03745105251|524.69233118738|524.69233118738|570.42315556937|569.22209694482|569.22209694482|569.22209694482|569.22209694482|569.22209694482|569.22209694482|572.07101057749|572.07101057749|572.07101057749|515.13332424833|508.88422595362|508.88422595362|508.88422595362|508.88422595362|496.74865628068|472.0330079827|472.0330079827|472.0330079827|467.19288964597|468.8196939841|465.57001527746|465.57001527746|465.57001527746|465.57001527746|465.57001527746|465.57001527746|454.98701725608|446.09631764541|446.09631764541|430.53672056422|430.53672056422|430.53672056422|435.73503958649|435.73503958649|435.73503958649|423.99875407373|423.99875407373|415.22504879274|415.22504879274|392.31762279758|413.44028706367|413.44028706367|413.44028706367|409.86219014371|412.74313724166|412.74313724166|412.74313724166|408.47457790258|408.47457790258|408.47457790258|408.47457790258|408.47457790258|408.47457790258|381.95184199448|408.17286696854|392.5833809125|382.2325241583|382.2325241583|373.95320030358|378.13920126154|378.13920126154|378.13920126154|378.13920126154|378.13920126154|378.13920126154|378.13920126154|378.13920126154|378.13920126154|376.8578844544|389.44071392119|389.44071392119|389.44071392119|374.43702243233|374.43702243233|384.22318700535|361.39053312266|361.39053312266|349.68990877505|349.68990877505|344.49153156375|360.12077311703|330.90211625198|350.19802757115|338.69263863667|352.92982789391|352.92982789391|352.92982789391|352.21131680762|352.21131680762|352.21131680762|352.21131680762|352.21131680762|352.21131680762|352.21131680762|352.21131680762|352.21131680762|357.60761572897|357.60761572897|357.60761572897|357.60761572897|357.60761572897|357.60761572897|355.04067167277|345.0581396915|345.0581396915|345.0581396915|341.41861723181|341.41861723181|341.41861723181|341.41861723181|337.93451240887|337.93451240887|337.93451240887|337.93451240887|337.93451240887|337.93451240887|339.03297926168|339.03297926168|339.03297926168|339.03297926168|334.86723090917|338.00731890177|338.00731890177|338.00731890177|335.90789456076|335.90789456076|335.90789456076|335.90789456076|332.82262879186|332.82262879186|332.82262879186|341.24804297286|339.668584057|341.25542176822|341.25542176822|341.25542176822|336.55044652579|337.60038371916|337.60038371916|337.60038371916|335.04399801431|335.04399801431|333.00269151532|333.00269151532|327.98129784531|327.98129784531|321.96379452562|323.45817127692|323.45817127692|325.9878368912|318.39413673018|319.9201558737|311.27299215172|313.83704077486|313.83704077486|313.83704077486|402.27781936148|368.03913832326|368.03913832326|361.97959982224|361.97959982224|313.65208635644|313.65208635644|315.68827573493|312.18555382106|312.18555382106|293.65863080365|278.99997226106|278.99997226106|278.99997226106|278.54038063301|280.88294438922|280.1210152278|280.1210152278|275.08962596883|275.08962596883|281.05645449782|280.83178906657|280.83178906657|280.83178906657|280.83178906657|277.80098037072|278.54469470558|270.60251100751|262.33629437186|262.33629437186|262.28645994447|262.94645554789|262.94645554789|262.94645554789|262.94645554789|262.94645554789|262.94645554789
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|||||||268.65119202204|268.65119202204|273.25554800594|272.81631374082|272.81631374082|262.57838260312|262.57838260312|256.29905573755|262.14488671121|258.34209112978|254.21366127075|256.00054507537|255.21448446323|255.21448446323|249.63513910425|249.63513910425|249.63513910425|253.62465492624|239.87955634752|239.44615880009|239.44615880009|237.54107934376|237.54107934376|237.54107934376|237.54107934376|225.23641404451|224.62095263429|224.62095263429|223.29014337974|230.94361477333|230.94361477333|230.94361477333|223.5140091105|227.35401848267|219.99730848687|231.41534143318|224.39405155988|224.39405155988|224.39405155988|224.39405155988|218.90607622882|228.49605568596|199.02103970557|171.25098067871|175.22867152226|174.63839375138|174.63839375138|174.63839375138|174.63839375138|174.63839375138|174.63839375138|172.09991993238|172.09991993238|172.09991993238|172.09991993238|172.62989370606|172.62989370606|172.62989370606|172.62989370606|172.62989370606|172.62989370606|172.62989370606|172.62989370606|172.62989370606|164.33899158081|164.33899158081|164.33899158081|164.33899158081|163.69077610742|163.69077610742|163.69077610742|163.69077610742|169.15271735067|166.69398112902|166.69398112902|158.73954264698|160.02937944531|160.02937944531|160.02937944531|160.02937944531|160.02937944531|147.13721653271|140.15203891328|143.25786952457|138.7687020144|138.7687020144|133.75038747629|138.92247107439|131.20623253879|130.49763040568|130.49763040568|130.47675412502|130.45588118403|130.45588118403|129.99181042083|130.47849520796|128.41234064695|130.512283285|127.7128183077|127.30290296017|127.30290296017|127.30290296017|127.76926076195|127.76926076195|127.76926076195|121.05437460273|121.74834014154|121.74834014154|121.94100693249|118.75250224716|115.99642713835|115.99642713835|115.88286193366|115.88286193366|115.88286193366|115.86432364187|115.86432364187|114.37177201705|114.37177201705|112.75264404851|112.75264404851|112.75264404851|110.31361012857|113.18395523329|113.18395523329|113.18395523329|113.18395523329|113.18395523329|110.65006866095|110.66777550503|110.66777550503|110.66777550503|108.88532277127|108.88532277127|108.88532277127|108.88532277127|103.85559624512|105.03726548179|100.36142661576|105.24699198364|100.50515860085||103.55911696|101.764|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|621.00383726968|601.09555256861|594.46136374917|594.46136374917|592.83107828389|588.96745180008|595.26535930149|589.07418956912|589.07418956912|567.12093805694|548.60019545826|561.09579889976|549.7759128541|549.7759128541|555.62666160075|550.32156174553|550.32156174553|550.37109514409|463.68124885766|463.68124885766|426.58538387582|426.58538387582|418.05292370304|||426.76315979444|413.698559292|427.18919403978|422.69175377956|422.69175377956|422.69175377956|409.62075547244|409.62075547244|405.26416569126|423.47795242506|423.47795242506|423.47795242506|423.47795242506|401.64836384982|401.64836384982|372.6626619995|404.0930168501|404.0930168501|404.0930168501|374.93089206527|374.93089206527|351.74063218529|351.74063218529|329.98473838365|329.98473838365|322.81185887936|322.81185887936|322.81185887936|322.81185887936|322.81185887936|322.81185887936|322.81185887936|322.81185887936|289.87092676211|289.87092676211|289.87092676211|289.87092676211|||||||289.87092676211|289.87092676211|289.87092676211|280.20930976153|270.86972175541|270.86972175541|270.86972175541|270.86972175541|270.86972175541|270.86972175541|270.86972175541|270.86972175541|270.86972175541|262.13283438534|262.13283438534|245.22001027657|245.22001027657|179.25439347702|131.0339133604|136.73151561612||||||105.62496378225|105.62496378225|103.34820287296|102.11163102129|102.11163102129||101.99943164648|101.88735555537|101.88735555537|99.865087532828|99.417707847514|99.417707847514|99.417707847514||101.15350194082||100.57519457203|||100.57519457203|100.57519457203|100.57519457203|101.15277692829|||||||||||99.99681376121|99.99681376121|99.99681376121||100.5781555|99.415||100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|117.37229814948|117.37229814948|117.37229814948|117.37229814948|117.37229814948|117.37229814948|117.37229814948|117.37229814948|117.37229814948|113.15282915046|113.15282915046|108.91704526028|112.60252593411|103.33256181379|105.13242899824|104.65311771909|105.40571452077|105.40571452077|105.40571452077|105.40571452077|105.40571452077|106.29219139702|105.60260637737|106.98810230219|106.98810230219|106.98810230219|106.98810230219|106.98810230219|106.98810230219|106.98810230219|103.97288853468|103.97288853468|103.97288853468|103.97288853468|103.97288853468|103.97288853468|103.97288853468|103.97288853468|103.97288853468|104.07384015964|102.60960115121|104.1616091272|104.1616091272||||104.1616091272|||102.78328527171|102.36461400045||102.36461400045|101.94257175339|102.52903784989|102.52903784989|102.52903784989|101.21426455334|102.11491813126||102.11491813126|102.11491813126|99.250547335167|100.45500281897|100.45500281897|100.43792837114|100.69671893882|100.67960340624||100.67960340624||100.32645428715||100.32645428715|100.32645428715|100.32645428715|100.45101354394|100.18452271352|100.74364997086|100.16071461182|100.14469146119|100.23189320828||96.920132287997|96.920132287997|96.920132287997|83.896101492328|101.23942788296|100.70067924898|100.59706427277|100.69171448439|100.16185825423|100.16185825423|100.52273487242|100.51368864044|100.51368864044|100.15313734599|100.15313734599|100.15313734599|100.15313734599|100.13411186474|100.13411186474|100.13411186474|100.15314096152|99.45990542074|99.75017844|99.75017844|99.563|99.563|99.563|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|103.55400684591|102.48813029088||103.48155320162|103.48155320162|||||103.48155320162|101.86495634443|103.5076223105||101.20718304|100.392|100.392||100.392|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|290.3595000799|290.3595000799|273.27952948696|273.27952948696|273.27952948696|273.27952948696|273.27952948696|273.27952948696|255.54233594876|255.54233594876|255.54233594876|261.77520354517|255.54252144707|249.45823509315|249.45823509315|249.45823509315|250.62363499588|233.13826511245|233.13826511245|233.13826511245|227.45196596337|227.45196596337|227.45196596337|225.19996630036|225.19996630036|225.19996630036|225.19996630036|225.19996630036|225.19996630036|210.14908857651|200.56030060461|200.56030060461|200.56030060461|185.55622430713|194.39130931552|194.39130931552|194.39130931552|189.97254785247|195.55566200265|191.00776706874|200.55835598054|200.55835598054|200.55835598054|200.55835598054|195.0634194545|195.0634194545|195.0634194545|189.88524872186|189.88524872186|187.26171213485|194.43035948922|194.43035948922|194.43035948922|194.43035948922|194.43035948922|197.05713104606|196.18215861862|196.18215861862|196.18215861862|196.18215861862|187.63536762338|192.0702701614|192.0702701614|192.0702701614|192.08563701236|176.02026722293|176.02026722293|164.99218929073|176.77797701856|164.99255856058|173.31151109305|152.77813037116|145.03748006034|149.10813206574|148.94280555157|148.94280555157|141.84218573374|141.84218573374|141.84218573374|141.84218573374|137.06148126714|142.01496318297|142.01496318297|142.01496318297|137.12905495492|137.12905495492|137.12905495492|136.3613406073|137.13340165864|132.38987252603|135.61895996275|135.61895996275|135.61895996275|135.61895996275|134.06912092486|134.06912092486|134.06912092486|139.72228455807|139.72228455807|139.72228455807|135.73045196576|132.59458991429|132.59458991429|132.59458991429|132.59458991429|128.69512754954|128.69512754954|131.79629435573|119.39151585807|119.39151585807|99.218425570982|118.19737866288|118.19737866288|118.19737866288|118.9754782909|106.03591552|106.03591552|99.101765021447|99.101765021447|99.060159754351|104.9744184922|103.4954682509|102.03735445572|102.03735445572|99.85062575176|101.3300444|100.295|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|735.31524952184|735.31524952184|735.31524952184|711.91461609093|711.91461609093|725.91016405389|724.97494637307|724.97494637307|717.03025118988|712.6403864096|748.36744839603|742.57536058348|742.57536058348|757.35128413699|734.70046868736|734.70046868736|742.49668386797|714.24129811456|714.24129811456|714.24129811456|714.24129811456|697.4672116738|697.4672116738|697.4672116738|697.4672116738|697.4672116738|697.4672116738|697.4672116738|697.4672116738|703.87955441452|695.05925250029|695.05925250029|695.05925250029|695.05925250029|695.05925250029|695.05925250029|689.07805498304|689.07805498304|721.55525710535|717.31592001804|717.31592001804|669.05060907908|669.05060907908|669.05060907908|669.05060907908|621.47657710193|621.47657710193|621.47657710193|585.06780744465|585.06780744465|568.66191130354|600.47508110023|549.57860636479|635.60082155389|620.57060158354|577.99545627437|643.01021957566|629.43334238051|629.43334238051|567.57862394319|571.68906834458|551.83407821057|570.96128112837|570.96128112837|570.96128112837|570.96128112837|570.96128112837|595.65101573039|595.65101573039|595.65101573039|550.52452076341|552.79096371464|457.63872087112|440.72798797261|441.82371077533|436.89120902544|436.89120902544|418.8633312485|428.6274648989|423.20201506576|423.20201506576|423.20201506576|429.1935571232|429.1935571232|429.1935571232|429.1935571232|429.1935571232|429.1935571232|429.1935571232|429.1935571232|399.61039926557|399.61039926557|399.61039926557|399.61039926557|399.61039926557|398.1729947545|400.60063460018|395.26066304248|395.26066304248|392.415649583|392.415649583|392.415649583|371.45798979856|335.96648981455|354.80672701928|345.38799635858|345.38799635858|327.49373848762|326.15649685053|330.73720716983|325.69864906874|325.69864906874|323.90099852691|323.90099852691|310.07179640715|315.05918327845|315.05918327845|315.05918327845|300.79833425158|299.9105988789|301.70878322694|301.25990596704|301.25990596704|301.25990596704|301.25990596704|296.84288385528|294.65068277543|294.65068277543|294.65068277543|295.0785466681|295.0785466681|295.0785466681|282.3204839963|283.55963962145|273.64018298813|283.04579474759|283.04579474759|283.04579474759|283.04579474759|283.04579474759|283.04579474759|272.04955186136|286.63950254068|286.63950254068|286.63950254068|283.23221894675|285.37826348818|285.37826348818|285.37826348818|285.37826348818|285.37826348818|284.12809984884|284.12809984884|284.12809984884|284.12809984884|284.12809984884|282.12781365007|282.12781365007|282.12781365007|282.12781365007|282.12781365007|283.31205805273|274.58306249598|284.87561859585|281.16980062363|281.99604904734|281.99604904734|281.99604904734|280.80263783653|280.80263783653|280.80263783653|280.80263783653|280.80263783653|280.80263783653|280.42686583631|280.42686583631|280.42686583631|286.33978234167|281.16632201656|276.08633348052|276.08633348052|275.73064095369|277.51785594598|269.64948400278|276.20097103575|270.33999983923|278.25925833134|278.25925833134|278.25925833134|278.25925833134|278.25925833134|260.37415745571|265.27916929599|243.90346925085|246.0241978362|246.0241978362|246.0241978362|240.47170614139|242.92525117829|242.92525117829|242.92525117829|242.92525117829|242.92525117829|241.92609640016|245.35368741332|240.55698120804|240.55698120804|231.21586044602|233.57496761897|227.17101665934|229.89992881437|229.89992881437|229.89992881437|216.47216068696|212.61323055243|212.61323055243|212.61323055243|212.01534727312|212.01534727312|202.18896364021|214.17414901933|214.17414901933|214.17414901933|214.4787087858|208.07216677093|208.07216677093|203.83844232386|205.05441500484|191.97155362528|197.28645060456|177.90222425026|167.87187945294|168.16785487753|162.5422670161|162.5422670161|162.5422670161|162.5422670161|162.5422670161|162.5422670161|163.07388789062|163.07388789062|163.07388789062|160.28020393602|160.28020393602|160.28020393602|160.28020393602|160.28020393602|160.28020393602|159.38446325254|159.6095126654|159.38478012542|159.38478012542
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|618.90438677949|598.32789062104|598.32789062104|571.92224076492|571.92224076492|571.92224076492|583.30247199351|571.78668809527|575.74203588178|555.00697528513|545.94967025559|549.34462000723|539.83276665871|539.83276665871|539.83276665871|539.83276665871|539.83276665871|539.83276665871|539.83276665871|539.83276665871|539.83276665871|539.83276665871|539.83276665871|536.29855915388|548.81707667279|548.81707667279|548.81707667279|524.72686624355|521.33298848849|532.86961566769|526.37935818132|526.37935818132|526.37935818132|526.37935818132|526.37935818132|526.37935818132|526.32146282041|526.82721694868|501.39162006289|501.39162006289|484.080887525|484.080887525|484.080887525|484.080887525|484.080887525|484.080887525|484.080887525|484.080887525|466.84046900465|466.84046900465|463.14457529381|463.14457529381|463.14457529381|466.24041162701|454.28366554974|455.69632415462|455.69632415462|455.69632415462|455.69632415462|455.69632415462|453.29386666132|453.29386666132|453.29386666132|453.29386666132|453.29386666132|453.29386666132|450.25464778874|450.25464778874|447.29356439246|434.86511928335|434.86511928335|395.1810393153|440.54383835023|440.54383835023|440.54383835023|412.70676692138|419.68187976304|419.68187976304|419.68187976304|419.68187976304|419.68187976304|419.68187976304|419.68187976304|419.68187976304|418.3807157371|425.75045613276|403.9684759116|421.1295031656|414.72204753124|410.96581993702|427.17719446704|422.57116872791|422.57116872791|403.10906315861|411.94949941608|411.94949941608|411.94949941608|411.94949941608|411.94949941608|411.94949941608|411.94949941608|411.94949941608|409.47219265055|405.47421687219|413.18844514301|407.62035114635|407.62035114635|400.27923006692|401.47562743668|379.38767688825|391.35935970152|385.37449381261|391.26300199259|387.27407897911|389.83529687961|386.58412439346|386.88976730963|385.43667105974|386.62748370956|386.62748370956|386.62748370956|386.62748370956|386.62748370956|383.27003817515|385.92908960251|385.92908960251|385.92908960251|385.92908960251|385.92908960251|388.91988350668|387.44372292234|387.44372292234|363.30909944614|369.7764902608|365.4206758052|370.24871910229|370.24871910229|370.24871910229|370.24871910229|360.88026736159|362.67915597522|362.67915597522|364.12107543394|364.12107543394|364.12107543394|364.12107543394|||364.12107543394|362.37803707561|362.37803707561|323.67897841617|323.67897841617|323.09740309061||323.09740309061|307.38978507336|308.81341491612|302.0239172562|299.42787755778|305.04994810128|302.42190177486|302.42190177486|311.38993181102||309.39741247468|309.39741247468|309.39741247468|309.39741247468|298.15977071638|299.15596006339|299.15596006339|299.15596006339|299.15596006339|299.15596006339|298.11850765675|298.11850765675|298.11850765675|298.11850765675|290.73386742417|290.73386742417|290.48695351369|290.48695351369|282.66834703471||282.66834703471|282.66834703471|282.66834703471|279.44356825702||279.44356825702||261.74441117347|270.51449097074|260.3804825884|262.04973942856|224.82925608388|224.82925608388|224.82925608388|232.36004514709|221.44079933203|222.09375497165|202.7253728496|188.3259692414|194.61997937437|191.48536396624|191.48536396624|202.61715019812|193.66220962506|193.66220962506|193.66220962506|193.66220962506|193.80950484875|193.80950484875|193.80950484875|193.80950484875||193.80950484875|193.80950484875|193.80950484875|194.83433344265|189.84520154602|189.84520154602|189.84520154602|189.84520154602|193.04393962562|182.90028956628|182.90028956628|168.14088286811|178.40260044575|178.40260044575|178.40260044575|178.40260044575|178.40260044575|178.40260044575|178.40260044575|182.39150260778|181.71190010141|181.71190010141|181.71190010141|179.24548226543|182.17485391641|182.17485391641|182.17485391641|||182.17485391641|182.17485391641|182.17485391641|182.17485391641|182.528960099|182.528960099
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|216998.66914385|192432.70945485|196616.71310982|106674.86632042|141459.84129482|141459.84129482|141459.84129482|133138.67415983|104765.13314907|109527.38379654|59525.752063337|59525.752063337|333346.87832972|238104.91309265|238104.91309265|272119.90067732|247823.30395734|247823.30395734|247823.30395734|247823.30395734|247823.30395734|215281.37179657|215281.37179657|215281.37179657|223436.81556468|223436.81556468|223436.81556468|223436.81556468|223436.81556468|223436.81556468|223436.81556468|204421.52528287|204421.52528287|187098.11116967|187098.11116967|195799.43820343|187097.53199055|187097.53199055|134907.29561062|134907.29561062|121637.8252537|121637.8252537|145029.65894493|99181.85476244|99181.85476244|99181.85476244|99181.85476244|65326.431590608|65326.431590608|65326.431590608|65326.431590608|65326.431590608|65326.431590608|65326.431590608|67626.40564665|23232.209271615|-302030.80176306|-197367.05336409|-355257.85399252|-107653.89514925|-26581.208678827|-26581.208678827|-26581.208678827|-26581.208678827|-26581.208678827|-33226.510848534|-33226.510848534|-33226.510848534|-33226.510848534|-33226.510848534|-36427.385184714|-10504.435129005|-10504.435129005|-10504.435129005|-10504.435129005|-10504.435129005|-10504.435129005|-10690.231349866|-10591.098666349|-10591.098666349|-9507.9526953|-9507.9526953|-8453.3920384974|-7161.827980495|-7161.827980495|-7161.827980495|-6334.7054852817|-6334.7054852817|-6246.5664329133|-6545.4993900572|-6545.4993900572|-6715.3989843616|-6104.5751907728|-6695.2282247613|-5418.8241874155|-6126.9806058383|-5391.9025334527|-4837.0450910575|-4837.0450910575|-2001.939048853|4123.0337737678|4123.0337737678|4123.0337737678|4123.0337737678|4123.0337737678|4123.0337737678|3607.8980851676|4414.302947643|4414.302947643|4414.302947643|4414.302947643|4414.302947643|4526.9794665658|4180.11363697|4180.11363697|4180.11363697|4109.2698251839|4109.2698251839|4014.056407205|4404.2751889455|4404.2751889455|4404.2751889455|4281.6487682236|4281.6487682236|3838.425747195|4103.24946785|4103.24946785|4103.24946785|4005.7495244255|4035.5317487312|3879.8340099133|4117.1463240305|4117.1463240305|4117.1463240305|4117.1463240305|4117.1463240305|4121.3088459649|3962.2254924433|4104.614571944|3928.5751207818|3928.5751207818|3928.5751207818|3928.5751207818|3928.5751207818|4006.7467498718|4006.7467498718|4006.7467498718|4006.7467498718|4006.7467498718|4006.7467498718|4006.7467498718|4006.7467498718|4006.7467498718|3986.0194487384|3986.0194487384|3986.0194487384|3986.0194487384|3969.0319918134|3972.1302534111|3948.1648925135|3948.1648925135|3915.7813804968|3940.6072058939|3863.7949620484|3835.2986927612|3863.4244225574|3811.0604519476|3811.0604519476|3811.0604519476|3811.0604519476|3811.0604519476|3811.0604519476|3795.3477124182|3795.3477124182|3756.5798087915|3783.6327831913|3643.1878900306|3686.5043157406|3686.5043157406|3686.5043157406|3686.5043157406|3686.5043157406|3686.5043157406|3659.6425395007|3670.5072409338|3670.5072409338|3670.5072409338|3658.8720278851|3677.8497325049|3632.5876898889|3628.9587311577|3696.2677671984|3629.6990859618|3629.6990859618|3590.7395617172|3590.7395617172|3564.646350432|3587.9320293022|3572.178721142|3588.0018091202|3525.4255063819|3502.2058813883|3514.2597924765|3463.7240584635|3463.7240584635|3421.0633978918|3424.7964259962|3424.7964259962|3436.8253145972|3379.0104458684|3401.6997834239|3342.7339564324|3366.3319433553|3271.141719323|3303.4494549929|3073.5194638986|3227.7748226742|3156.7171202963|3099.6220815541|3099.6220815541|3099.6220815541|3099.6220815541|3099.6220815541|3132.0703301747|3070.3260728497|3107.9949719092|2987.767219016|3092.2865028111|2918.1048257614|2902.4316946105|2960.7888427001|2942.7790350058|2942.7790350058|2906.9652234529|2906.9652234529|2872.1547083873|2872.1547083873|2792.2407773398|2847.6852083463|2695.5994853811|2808.5304966514|2722.7370521386|2745.6910291422|2600.8989827713|2670.9033598325|2670.9033598325|2684.5138450268|2586.6106325835|2527.2703253444|2578.8999013699|2568.7533257332|2568.7533257332
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|28057.670253026|27104.67005393|26184.039234447|26184.039234447|25831.44007739|26716.836023199|26300.240218144|26669.884821774|25719.299511817|24950.814427451|25319.979731943|25056.138592563|25056.138592563|24384.587064799|24540.665698642|24176.804786604|24176.804786604|24176.804786604|24694.399397986|23037.754473776|23676.30440354|22080.131684096|22080.131684096|22080.131684096|22080.131684096|22080.131684096|21982.091555758|21982.091555758|21982.091555758|23437.814195436|23437.814195436|23486.43110783|23486.43110783|23486.43110783|23486.43110783|23486.43110783|23486.43110783|23768.323423634|23445.941724916|23445.941724916|23445.941724916|23445.941724916|23445.941724916|23445.941724916|23445.941724916|23445.941724916|23445.941724916|23445.941724916|21833.331835543|21833.331835543|21833.331835543|21833.331835543|21833.331835543|21833.331835543|21833.331835543|21833.331835543|21833.331835543|21833.331835543|23046.256304868|23046.256304868|23046.256304868|23046.256304868|23046.256304868|22403.064328011|22403.064328011|22320.700941537|22320.700941537|22320.700941537|22320.700941537|22320.700941537|22320.700941537|22320.700941537|22320.700941537|22320.700941537|22320.700941537|22320.700941537|22320.700941537|22320.700941537|22320.700941537|22320.700941537|22320.700941537|22252.38611616|22112.414532172|22112.414532172|22023.439835237|22134.110387173|22134.110387173|22134.110387173|21566.270485295|21973.438296937|21926.296758906|21947.805608402|21124.3773782|21788.041110423|21788.041110423|21788.041110423|21494.215188793|21494.215188793|21494.215188793|21494.215188793|21643.555723283|21643.555723283|21643.555723283|21643.555723283|21643.555723283|21643.555723283|21422.687811942|21422.687811942|21422.687811942|21422.687811942|21484.132430694|21484.132430694|21484.132430694|21484.132430694|21484.132430694|21484.132430694|21484.132430694|21484.132430694|21484.132430694|21484.132430694|21484.132430694|21605.338379|21605.338379|21605.338379|21316.710123922|21316.710123922|21316.710123922|21316.710123922|21316.710123922|21316.710123922|21371.20670101|21371.20670101|21371.20670101|21170.090838048|21170.090838048|21080.288807727|21163.248742799|20954.126559733|21146.98708192|20750.446057756|21026.311261507|20904.646220504|20732.771544401|20740.030555095|20575.427137991|20575.427137991|20311.980747694|20448.165530124|20079.900161168|20160.54233049|20156.914085955|19970.19278343|20014.424661933|19837.867639937|19837.867639937|19808.55098448|19808.55098448|19760.927150049|19760.927150049|19577.09819797|19530.420492991|19530.420492991|18470.404007028|||17413.738363152|||17752.81717112|17595.513282376|||17595.513282376|17309.389080869||17452.499577404|17030.484179438||||17608.75571719|17608.75571719|17608.75571719||||19171.626728062|19167.409897884|||||19167.409897884||19167.409897884|19167.409897884|||18875.779110625|18584.559069998||||||18584.559069998|18580.471366297|||||||18588.650372461|18588.650372461|||18588.650372461|||18588.650372461|18588.650372461|||18293.214951003|18593.499975609|18593.499975609|18593.499975609|18254.513656998|18254.513656998|18254.513656998||||||||||||18254.513656998||||||18356.945412399||18356.945412399|18356.945412399
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|612.06618611971|588.1914934025|588.1914934025|622.25365867856|597.26986041731|597.26986041731|597.26986041731|597.26986041731|518.87780207918|518.87780207918|485.55421622|485.55421622|485.55421622|485.55421622|369.78547695097|369.78547695097|366.55248404172|366.55248404172|366.55248404172|339.32818385133|378.81173052382|362.53048638048||362.53048638048|362.53048638048|362.53048638048|308.5575923301|354.73729315272|354.73729315272|375.88057552606|375.88057552606|375.88057552606|375.88057552606|375.88057552606|375.88057552606|375.88057552606|375.88057552606|375.88057552606|422.7224502368|362.3324935387|459.7953041619|459.7953041619|459.7953041619|459.7953041619|459.7953041619|511.71947977463|406.50726853294|434.24232588736|434.24232588736|434.24232588736|434.24232588736|434.24232588736|434.24232588736|434.24232588736|434.24232588736|434.24232588736|392.67742088652|392.67742088652|392.67742088652|392.67742088652|389.39868396752|389.39868396752|389.39868396752|389.39868396752|389.39868396752|389.39868396752|394.23595918674|394.23595918674|394.23595918674|346.65725142822|346.65725142822|323.68832769498|323.68832769498|323.68832769498|323.68832769498|323.68832769498|323.68832769498|323.39080815148|323.39080815148|324.82001622286|321.43848337773|321.43848337773|319.19137609005|317.3286568742|317.3286568742|314.12458609602|315.31331730225|308.95805020944|317.72405694043|302.11383508176|290.15091294119|290.15091294119|290.15091294119|294.10962854136|294.10962854136|294.10962854136|299.62573838503|298.58070591433|298.58070591433|282.48472621462|282.48472621462|282.48472621462|282.48472621462|280.2400037843|280.2400037843|278.57689969314|278.57689969314|278.57689969314|278.57689969314|275.55952291719|275.55952291719|251.86874843902|263.34809175878|263.34809175878|263.34809175878|262.88278922186|262.88278922186|262.88278922186|264.87197777495|259.37072470398|259.37072470398|259.37072470398|260.03120396204|254.61054544943|258.91369099374|258.91369099374|258.91369099374|258.91369099374|258.91369099374|258.91369099374|258.91369099374|258.91369099374|258.91369099374|257.22117565791|258.55012329163|257.7896438423|257.7896438423|255.76653058537|256.0815108437|255.95353407667|256.3329067787|255.44396179166|256.59092321845|253.0232947623|250.93799998245|255.45443438233|253.88289923606|253.88289923606|247.32868897814|251.61111007155|251.54570818742|252.14076038193|249.62701632751|251.83053349559|247.09132194077|248.23070085771|244.34079539502|248.0163984196|244.40892272025|247.4400634981|246.68274746339|246.82096720502|239.78798558773|237.33160349159|237.33160349159|237.33160349159|237.60484906802|232.97562343046|233.72119403944|231.05938986816|227.0340757059|227.0340757059|221.66750540016|225.69848025756|221.1906155134|222.62431610914|222.62431610914|223.93658449428|218.82269804106|221.97699108437|217.06905964577|218.12478359839|215.51702756486|216.3651790668|213.18236633738|214.0342225431|209.56011410692|212.14832365552|208.1232205697|208.26692474777|203.08817625332|200.81097974303|204.34616845734|200.22160342675|200.22160342675|196.21489526543|196.21489526543|188.38739884348|188.38739884348|188.38739884348|189.55505800077|187.07445078338|187.07445078338|187.07445078338|190.32520528973|187.00033925773|188.94076087188|184.98395409381|187.17388859032|185.36105744847|186.96144743855|183.60875163372|186.00072090455|181.52433090445|184.97975268459|183.87832153858|183.87832153858|183.87832153858|184.5834302421|173.14056997261|184.23325420851|178.64523137122|183.00252140589|181.03825632477|182.32914668328|175.53083735262|181.3990981787|||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|1085.5567847182|1085.5567847182|1175.6975130432|1101.2321922062|1101.2321922062|1101.2321922062|1101.2321922062|1101.2321922062|1062.5449312591|1068.560929291|963.21419300231|963.21419300231|963.21419300231|963.21419300231|857.60067043788|892.78534071548|892.78534071548|892.78534071548|892.78534071548|892.78534071548|987.1685232206|956.55864653159|956.55864653159|1036.2684128478|933.77704444911|933.77704444911|933.77704444911|933.77704444911|863.80056100232|863.80056100232|804.75563971633|804.75563971633|804.75563971633|804.75563971633|804.75563971633|804.75563971633|804.75563971633|796.39350788355|850.56606026161|696.52873132835|792.79821907002|792.79821907002|776.94085619508|776.94085619508|737.35240554155|912.50839124009|891.68748838627|891.68748838627|857.39181575603|924.77060180343|924.77060180343|924.77060180343|924.77060180343|924.77060180343|924.77060180343|924.77060180343|883.24062749845|883.24062749845|883.24062749845|883.24062749845|888.56312059079|888.56312059079|888.56312059079|888.56312059079|888.56312059079|888.56312059079|888.56312059079|888.56312059079|888.56312059079|924.39257687028|769.13498816025|803.3496497428|803.3496497428|803.3496497428|803.3496497428|803.3496497428|803.3496497428|803.3496497428|793.70612038018|793.70612038018|798.3525321171|796.30602563123|796.30602563123|796.68046544999|775.72805079794|775.72805079794|786.90206005066|777.96326216834|777.96326216834|738.03553948235|766.11360303353|758.0929793124|766.19936863253|756.74011716793|764.73929014283|760.45035016788|761.82162910026|751.85207064353|761.5542720697|761.5542720697|761.5542720697|758.83007211082|758.83007211082|757.27765292233|757.27765292233|761.77210836166|752.97733311093|752.97733311093|752.97733311093|752.97733311093|752.97733311093|752.97733311093|715.77833313776|715.77833313776|715.77833313776|715.77833313776|715.77833313776|715.77833313776|715.77833313776|719.98303405665|711.38944950661|712.48667899226|711.39113664183|713.04540197441|713.04540197441|713.04540197441|718.5856977037|716.92243764836|716.92243764836|703.26503075117|703.26503075117|703.26503075117|703.26503075117|708.83648552742|699.42916328128|699.42916328128|695.46501270884|693.91757651322|697.74119827979|693.39362028063|693.39362028063|689.05943642552|690.80025306324|681.23570378213|689.3284194262|680.35454300398|688.35320727248|683.72439313098|685.67857707565|681.75168735648|689.69699675914|682.11191229443|686.47791181356|679.74840262755|683.59017943598|676.27959699249|681.99471268479|675.91150910286|680.17621396442|672.19723281095|677.24269085785|669.0204297759|663.644906037|664.94820451786|633.11517358976|633.11517358976|609.95517557325|609.95517557325|606.28111203432|608.03834284514|593.12134111607|597.36261568745|586.58125227072|589.60000429269|577.16215975008|567.04048705613|567.04048705613|557.10179110285|575.28660054612|563.76327912089|567.93762063253|558.32329351815|562.5196904086|552.64937261372|553.91229264094|537.97740199388|564.50341758626|549.70534957568|552.756565819|545.9917283053|560.67582824709|547.77571027023|553.79546699648|547.57501482803|547.77769257429|536.33761132473|542.84084464356|526.59026894395|538.16622443147|535.67533412778|540.70388021376|534.41911146296|534.41911146296|534.41911146296|545.46477311861|533.1438194511|540.24808172579|529.91474421363|539.33696092091|531.23038524212|531.87927796123|528.15053518284|537.30076724909|524.35957298775|514.29482329585|514.29482329585|512.77700336589|515.17255575013|505.58167144286|504.49196879027|504.49196879027|477.53059158915|513.72785634739|494.46831546021|510.76688681859|502.37718778262|509.42766668961|501.89423423376|506.30925090162|497.72841306046|490.47913149693|490.47913149693|486.85691604158|476.68446946324|476.68446946324|476.21301857485|477.39217725266|474.7997705057|474.7997705057|472.67744876077|481.56227269193|481.56227269193|481.56227269193|481.56227269193|479.88746543755|479.88746543755|479.88746543755|479.88746543755|476.81202785787|460.14111525228|460.14111525228|460.14111525228
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|442.43985892864|454.51635857601|454.51635857601|454.51635857601|444.76706452169|444.76706452169|444.76706452169|444.76706452169|444.76706452169|435.87093866357|447.43719002573|444.39309730916|447.45818588246|435.19864018835|447.81354783075|444.66090203532|441.53045113676|441.53045113676|419.61002350866|419.61002350866|413.61671727534|419.69814337282|401.45214345288|392.52993796298|392.52993796298|392.52993796298|392.52993796298|392.52993796298|384.23808019243|384.23808019243|384.23808019243|384.23808019243|376.44934327997|376.44934327997|331.86933544909|296.47073025647|296.47073025647|286.03061288613|301.43070774481|301.43070774481|301.43070774481|301.43070774481|301.43070774481|301.43070774481|301.43070774481|301.43070774481|292.90995709297|292.90995709297|292.90995709297|292.90995709297|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|287.02020917651|279.29219416399|271.77225584477|291.4479038325|288.98861075497|288.98861075497|295.00975995567|293.80515880457|293.80515880457|293.80515880457|293.80515880457|291.44445868919|291.44445868919|291.44445868919|291.44445868919|291.44445868919|291.44445868919|290.28910803919|290.28910803919|290.28910803919|280.00454123946|269.02302150176|270.13055678458|265.70131584937|265.70131584937|254.2328710369|253.15443315167|253.15443315167|248.88114391072|242.43007949535|242.43007949535|242.43007949535|238.89208767686|241.41487310076|240.78401897106|241.41653028039|239.30822481973|239.94167083072|239.94167083072|239.94167083072|239.94167083072|239.94167083072|239.94167083072|239.94167083072|243.08475673531|242.03673766124|242.03673766124|232.64710067788|237.98267218834|229.44502288672|234.90900637501|234.90900637501|234.90900637501|237.12613574422|236.01920566963|236.01920566963|233.81433647665|233.81433647665|233.81433647665|237.15345715337|237.15345715337|236.48656503996|236.48656503996|228.24685362413|220.29423185419|220.29423185419|223.16186177804|221.17789605047|221.17789605047|214.40276856385|217.05738032523|212.40985274712|209.14303848597|212.98312421557|211.17546225864|211.17546225864|213.94172881218|212.32803574055|212.32803574055|211.41682920667|211.41682920667|211.41682920667|211.19085499183|210.73987166647|212.81051800667|211.66119770314|211.66119770314|210.97763018135|211.66341966106|210.06482633266|210.06482633266|210.06482633266|208.94072523092|210.53659260285|208.71244582633|208.71244582633|207.12380623253|207.57840293495|203.48629357124|206.95485697412|203.48543038604|202.33616099161|202.33616099161|200.0377275026|202.36287695886|202.36287695886|202.36287695886|193.94935398307|196.95088547776|193.94856174199|191.66771592251|191.66771592251|192.82272403951|191.20702468095|191.20702468095|191.20702468095|183.83523188247|174.22828428689|174.22828428689|174.22828428689|174.22828428689|167.04213177781|158.36980145038|158.36980145038|150.73076621843|153.03703432572|151.98831495255|153.04432076583|152.19961291416|151.35956731556|151.35956731556|150.73252003223|151.99560349729|151.36441389136|151.57510328493|149.67719643414|148.42302189909|148.42302189909|145.51704648087|141.67758395567|142.28942849822|141.88222650814|141.88222650814|137.85680772264|139.28025189702|139.28025189702|139.28025189702|139.28025189702|139.28025189702|139.28025189702|139.28025189702|139.28025189702|139.28025189702|141.25642934354|141.25642934354|141.25642934354|141.25642934354|134.8265511206|138.4270383891|138.4270383891|138.4270383891|138.4270383891|138.4270383891|138.4270383891|138.4270383891|140.40392566243|134.47106238979|130.62925597166|130.62925597166|127.82978370845|131.67468449572|131.67468449572|131.67468449572|131.67468449572|129.77989798514|131.29769939009|131.29769939009|130.91803708255|130.91803708255|130.91803708255|130.91803708255|130.91803708255
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-14645770532.896|-14645770532.896|-9763847021.9304|-6509231347.9536|-8368987821.6894|-7439100285.9461|-7439100285.9461|-2892981837.3225|-4050150271.3498|-4050150271.3498|-4050150271.3498|-4050150271.3498|-3780135213.0796|17640278188.808|17640278188.808|17640278188.808|8064127172.0263|8064127172.0263|8064127172.0263|8064127172.0263|5913677489.6793|5913677489.6793|4569651569.9312|4569651569.9312|4569651569.9312|3617634796.8042|7637296902.5591|7637296902.5591|7637296902.5591|7637296902.5591|3273131919.8566|3273131919.8566|1636565959.9283|1636565959.9283|1636565959.9283|2406714646.9534|2406714646.9534|2406714646.9534|1902977478.5946|1902977478.5946|1902977478.5946|1902977478.5946|1556984404.2763|1556984404.2763|1132352294.0192|1132352294.0192|1132352294.0192|802938673.73332|1886914374.388|1645000587.9274|1190002957.2304|1190002957.2304|1190002957.2304|686003238.17533|686003238.17533|677534062.39538|1022692924.3704|767021610.83182|1000458620.8301|1000458620.8301|1000458620.8301|521977503.08092|763873242.91473|763873242.91473|763873242.91473|763873242.91473|763873242.91473|763873242.91473|763873242.91473|763873242.91473|763873242.91473|662808242.15147|816205997.28034|775684251.95805|767100398.49885|775883398.57067|764168692.51442|764168692.51442|758382236.05334|758382236.05334|749893442.28665|749893442.28665|758479429.42777|747027497.88519|747027497.88519|733444112.91403|733444112.91403|733444112.91403|733444112.91403|687917718.31588|687917718.31588|667829409.67292|662844816.6517|662844816.6517|662844816.6517|662844816.6517|662844816.6517|672413257.30312|655661115.79457|643909762.62663|648677542.56448|629600643.07918|629600643.07918|629600643.07918|639143048.79773|634372567.09319|634372567.09319|575415495.4313|615793045.41946|615793045.41946|615793045.41946|599586229.63249|599586229.63249|586260527.8348|586260527.8348|573376752.21259|584321086.1563|584321086.1563|584321086.1563|566944245.04565|566944245.04565|566944245.04565|566944245.04565|566944245.04565|548323189.52923|572069807.22724|572069807.22724|572069807.22724|565806331.1415|565806331.1415|565806331.1415|537618968.61691|565135411.81835|560900612.19627|558793958.97095|558793958.97095|558793958.97095|560897323.93571|556677706.91727|563074230.17203|511885663.79275|518338984.14536|518338984.14536|516186486.49667|527409766.32405|520677407.44577|520677407.44577|500738019.50893|500738019.50893|498534497.03205|500747802.31829|494102128.68745|496325667.67865|474068167.22732|480745725.35247|480745725.35247|485283122.5483|478446127.38792|480700613.26413|478413795.32249|485349438.80299|485349438.80299|485349438.80299|473738117.54203|495604173.68501|476167035.30391|493800656.75669|468608275.84715|458740762.05534|458740762.05534|448874500.53361|456395905.04881|451381061.45604|448885259.4137|451408633.67594|446364712.42554|446364712.42554|414305734.67628|437756341.91254|429940032.12844|432561353.93328|414211772.41528|424972065.10371|411523477.84765|416973319.12866|397894288.01819|389882208.63082|389882208.63082|389882208.63082|389882208.63082|392591087.13203|387174515.65798|387174515.65798|368355246.13304|357904436.58477|366101448.00561|363368913.77403|363368913.77403|341836624.77919|358785659.32574|341834106.00876|341834106.00876|327709813.06564|345583385.77808|330685982.27652|321982787.5296|321982787.5296|313279872.66691|325330099.5544|307257229.32548|310298151.20731|279875666.28241|302925248.4359|302925248.4359|302925248.4359|302925248.4359|293358817.40047|306693866.7257|306693866.7257|306693866.7257|291204689.30174|285136974.48471|294858457.83968|278657321.18593|278657321.18593|347180296.25847|338042994.12721|338042994.12721|338042994.12721|320013437.08201|307040956.663|307040956.663|307040956.663|289743282.68661|289743282.68661|289743282.68661|289743282.68661|289743282.68661|285661184.36207|289802461.53744|273241305.98188|257626560.16998|257626560.16998|242904140.2306|242904140.2306|242904140.2306|253781202.57288|253781202.57288|246530733.69491|246530733.69491|246530733.69491|246530733.69491
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|8277.3927333636|8277.3927333636|8277.3927333636|9543.5332957048|7559.2342936275|6840.9360123326|7040.0280042941|5773.1647348734|5773.1647348734|5399.6190864713|5491.7151495289|5491.7151495289|5491.7151495289|5502.2795262193|5364.9894462888|5364.9894462888|5196.3673265424|5280.7001072553|5130.7289014655|5130.7289014655|5130.7289014655|4223.1002053349|4819.5152129357|2299.1347385238|2299.1347385238|2146.9182356184|2146.9182356184|2146.9182356184|2146.9182356184|155.86529847624|155.86529847624|155.86529847624|155.86529847624|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|17082.978186177|17082.978186177|17082.978186177|17082.978186177|18286.79810546|18286.79810546|18286.79810546|124087.65763357|122128.71307584|122128.71307584|122128.71307584|122128.71307584|122128.71307584|122128.71307584|119263.99198828|121925.62845751|93973.277164829|73716.672679287|73716.672679287|73716.672679287|74649.795118266|746.49795118266|913.35962019632|913.35962019632|884.08748361387|884.08748361387|881.2410749418|1110.5047885348|1110.5047885348|1110.5047885348|1036.4697540062|1036.4697540062|1036.4697540062|1036.4697540062|1036.4697540062|1036.4697540062|1036.4697540062|1036.4697540062|1085.9568056391|968.40243415683|968.40243415683|968.40243415683|1011.9993668821|1011.9993668821|1011.9993668821|897.13074614563|897.13074614563|897.13074614563|897.13074614563|897.13074614563|879.78145583653|879.78145583653|879.78145583653|863.31798192129|863.31798192129|863.31798192129|892.0970321794|892.0970321794|892.0970321794|892.0970321794|892.0970321794|892.0970321794|892.0970321794|874.27065355345|886.75618057596|886.75618057596|886.75618057596|886.75618057596|886.75618057596|886.75618057596|767.4884720235|619.5168680821|619.5168680821|619.5168680821|626.24904531928|626.24904531928|626.24904531928|631.34399132931|628.72221967327|628.72221967327|624.68674331148|624.68674331148|624.68674331148|624.68674331148|622.13598576982|621.84993479981|635.4550269263|633.53541462|633.53541462|591.69655146585|624.13272941347|616.80508500363|621.5224403257|621.5224403257|621.5224403257|610.10733214134|610.10733214134|599.32546699018|599.32546699018|590.28815533205|590.28815533205|590.28815533205|590.28815533205|585.78348036802|585.78348036802|579.65077516676|582.20666241476|582.20666241476|582.20666241476|582.20666241476|582.20666241476|586.9610468946|564.37476865311|564.37476865311|564.37476865311|566.81775316927|566.81775316927|566.81775316927|565.96879996931|565.96879996931|563.28194509123|565.83953981117|560.30373887113|564.02063485482|561.87987254044|563.45755369077|563.45755369077|563.45755369077|555.77123747647|555.77123747647|555.77123747647|553.56252300967|553.56252300967|545.37104984105|555.1641453653|555.1641453653|556.25440399713|548.47159210516|553.56438444203|553.28774057174|554.11336949228|548.87164527986|543.4049910697|545.33000599085|543.8181914187|543.8181914187|535.77091231572|536.86611919889|527.57032998456|527.57032998456|523.19640801357|529.28316440421|521.53832034706|515.93015951315|515.93015951315|509.90814432863|514.04621637041|507.84040660174|508.6695379486|496.78640709098|507.08013380727|506.09325196593|506.5187276972|493.81773553913|503.1306845094|503.1306845094|503.99251170442|499.82397971361|503.44374020568|497.9414867768|500.41352961309|498.66819094478|499.98314662039|480.28197980864|478.8263477116|478.8263477116|462.82196418991|477.35750006695|476.1575829579|478.11786620936|462.14609709379|449.82537993731|449.82537993731|449.82537993731|448.65886688341|449.68414673798|427.44828685574|427.44828685574|421.06079460163|421.06079460163|407.27849048367|404.39515304247|405.4086747293|403.23523680293|403.23523680293|425.71737117466|423.97483460444|423.97483460444|408.58349437147|408.58349437147|405.65869517922|405.65869517922|403.35553507395|403.35553507395|390.0697590797|395.48794391128|395.48794391128|395.48794391128|411.20844267474|406.07965661173|406.07965661173|395.01912121764|396.47816084956|396.47816084956|402.67124459138|384.76431344371|393.50403813059|393.50403813059|393.16591544331|393.16591544331|385.32833706736|394.37127029523|381.2302631253|385.54450614911|369.32026682738|379.06216445384|364.53893334921|365.9625275815|365.9625275815|365.9625275815|357.69267298216|357.51748941234|357.51748941234|357.51748941234|357.51748941234|347.20548646435|348.40749231283|348.40749231283|348.40749231283|348.40749231283|348.57480822078|332.14366129644|322.37880722558|322.37880722558|318.84599361631|310.55419656795|310.55419656795|302.42501223896|286.03519553482|286.03519553482|286.03519553482|279.02606088538
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2589.5874641307|2589.5874641307|2589.5874641307|2589.5874641307|2589.5874641307|2589.5874641307|2589.5874641307|2589.5874641307|2598.8132511723|2571.1731399182|2571.1731399182|2571.1731399182|2571.1731399182|2562.1288251654|2562.1288251654|2544.0912184267|2553.154918387|2553.154918387|2553.154918387|2490.4455006799|2490.4455006799|2490.4455006799|2481.6109656422|2499.5326144881|2481.6153516492|2481.6153516492|2472.7628606082|2472.7628606082|2446.4633792809|2446.4633792809|2437.784865161|2437.784865161|2437.784865161|2437.784865161|2437.784865161|2437.784865161|2334.7746093945|2490.4262500208|2490.4262500208|2490.4262500208|2490.4262500208|2490.4262500208|2430.5140779981|2430.5140779981|2430.5140779981|2430.5140779981|2430.5140779981|2430.5140779981|2379.8704351384|2379.8704351384|2259.4636188878|2259.4636188878|2259.4636188878|2259.4636188878|2259.4636188878|2259.4636188878|2259.4636188878|2259.4636188878|2259.4636188878|2259.4636188878|2263.8781813415|2228.5775135272|2228.5775135272|2228.5775135272|2228.5775135272|2224.7509419071|2224.7509419071|2224.7509419071|2224.7509419071|2199.9356675768|2199.9356675768|2199.9356675768|2199.9356675768|2205.3608552808|2126.5918916154|2140.2682054482|2140.2682054482|2140.2682054482|2140.2682054482|2140.2682054482|2140.2682054482|2140.2682054482|2140.2682054482|2140.2682054482|2140.2682054482|2140.2682054482|2140.2682054482|2140.2682054482|2140.2682054482|2135.3568846136|2135.3568846136|2118.2625061887|2101.3049750401|2101.3049750401|2101.3049750401|2101.3049750401|2101.3049750401|2082.4793616111|2082.4793616111|2082.4793616111|2108.3914930608|2089.5438079135|2080.1622760485|2080.1622760485|2080.1622760485|2080.1622760485|2111.4540246944|2101.8276540389|2101.8276540389|2097.0254657224|2097.0254657224|2094.6375788825|2094.6375788825|2094.6375788825|2073.6111617028|2075.9569931051|2040.8944268517|2076.5698976941|2067.0614151843|2076.613838843|2067.0640031484|2071.8499765943|2071.8499765943|2071.8499765943|2071.8499765943|2071.8499765943|2064.8089779794|2064.8089779794|2022.7162527595|1970.325302954|1970.325302954|1952.2281480218|2042.1437367509|2027.9481000506|2037.4630525058|2006.5619977406|2028.182422363|2016.1660725705|2013.7696866434|2013.7696866434|2008.9682525198|2008.9682525198|1944.3948979586|1932.5099616942|1934.889876242|1930.1224737319|1930.1224737319|1908.7256590934|1892.225453142|1896.9678728241|1878.0186644993|1878.0186644993|1875.6553387724|1878.0216460465|1859.0776448455|1866.2065538813|1851.9465653283|1856.7183314401|1837.6435909659|1828.1554641071|1828.1554641071|1825.7819475753|1825.7819475753|1825.7819475753|1816.355064789|1833.0171910557|1825.8780080443|1830.6560202572|1823.4897057137|1828.2797987865|1825.8878856563|1823.4991018329|1828.3075506912|1823.4935277779|1823.4935277779|1807.0314710764|1811.7420002771|1795.2259217966|1797.5807525825|1776.3182234478|1750.7054033961|1750.7054033961|1750.7054033961|1750.7054033961|1743.7478494767|1743.7478494767|1739.1044406202|1739.1044406202|1729.8669511014|1727.5520313793|1727.5520313793|1727.5520313793|1727.5520313793|1725.2574389855|1725.2574389855|1725.2574389855|1725.2574389855|1725.2574389855|1725.2574389855|1727.5550872515|1718.3789436922|1713.8030894434|1713.8030894434|1706.9411858762|1713.8307856344|1713.8307856344|1713.8307856344|1709.2840899551|1709.2840899551|1704.7494564011|1704.7494564011|1704.7494564011|1704.7494564011|1691.4378405956|1691.4378405956|1687.0515066782|1687.0515066782|1676.1065310306|1682.7027257154|1682.7027257154|1682.7027257154|1660.8459924547|1678.5208166541|1647.5954500565|1672.2613042949|1649.8399789805|1656.5989025027|1631.8438315777|1640.9016084564|1613.7423251245|1636.7053004904|1622.9266532047|1632.1647054375|1629.8503179859|1627.5392123045|1627.5392123045|1627.5392123045|1627.5392123045|1627.5392123045|1627.5392123045|1627.5392123045|1627.5392123045|1627.5392123045|1627.5392123045|1627.5392123045|1629.8536044228|1629.8536044228|1629.8536044228|1636.7936093263|1632.1582798116|1632.1582798116|1620.6516530748
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|22660.529669021|21401.682693018|20212.767697076|20212.767697076|19023.781361954|19023.781361954|19023.781361954|19023.781361954|19023.781361954|18072.619402785|18072.619402785|18072.619402785|17286.928502353|17286.928502353|17286.928502353|17286.928502353|16535.394808315|16535.394808315|16535.394808315|18188.952478099|18188.952478099|18188.952478099|15157.460398416|15879.168611823|15879.168611823|15157.374440946|15157.374440946|15157.374440946|15157.374440946|14034.605963839|14644.857161769|12814.217981003|12814.217981003|12280.271764675|12280.271764675|12280.271764675|12280.271764675|10315.395273062|9418.3879999474|9914.0926315235|8922.6922910635|8922.6922910635|8922.6922910635|8922.6922910635|8922.6922910635|8922.6922910635|8285.3807999327|8503.408185817|8503.408185817|8503.408185817|8503.408185817|8503.408185817|8503.408185817|8503.408185817|8503.408185817|8503.408185817|8818.3100372471|7453.5627058128|7453.5627058128|7453.5627058128|7453.5627058128|8012.6019434041|8012.6019434041|8012.6019434041|8012.6019434041|8012.6019434041|8055.9429162937|8055.9429162937|8055.9429162937|8055.9429162937|8727.2424018435|8727.2424018435|8503.4320697673|8594.8816100987|8457.6977525523|8457.6977525523|8386.6627193197|8386.6627193197|8386.6627193197|8386.6627193197|7987.2978279235|8086.7650378896|7817.227049232|7432.8025037387|7432.8025037387|7432.8025037387|7432.8025037387|7432.8025037387|7432.8025037387|6813.3966172633|6813.3966172633|6736.266367357|6660.009261315|6660.009261315|6558.3547624963|6768.2378172079|6164.8809214278|5637.1325702052|6692.0705757695|5867.9210625362|5867.9210625362|5867.9210625362|5867.9210625362|5867.9210625362|5867.9210625362|5867.9210625362|5867.9210625362|5867.9210625362|5867.9210625362|5867.9210625362|5867.9210625362|5867.9210625362|5867.9210625362|5822.1011266693|5822.1011266693|5776.9828902961|5776.9828902961|5776.9828902961|5776.9828902961|5747.8985237659|5762.4775920738|5631.1589650098|5631.1589650098|5631.1589650098|5719.5837294674|5719.5837294674|5719.5837294674|5577.6329703714|5577.6329703714|5325.3701847212|5439.8796513828|5439.8796513828|5439.8796513828|5439.8796513828|5368.1610201535|5428.3615497401|5367.9187842297|5453.9272164329|5343.3728325279|5430.5328853375|5368.1018606976|5444.0463066757|5292.10983336|5435.1633322652|5383.1619874663|5396.2208419037|5396.2208419037|5396.2208419037|5396.2208419037|5396.2208419037|5396.2208419037|5396.2208419037|5383.3009196964|5383.3009196964|5383.3009196964|5383.3009196964|5383.3009196964|5409.2653935856|5396.314239411|5396.314239411|5370.4287727265|5357.5171563796|5357.5171563796|5357.5171563796|5357.5171563796|5357.5171563796|5357.5171563796|5357.5171563796|5344.6365822165|5344.6365822165|5344.6365822165|5344.6365822165|5331.8401658185|5357.6102712231|5344.7294731927|5331.8796432525|5331.8796432525|5331.8796432525|5267.6147433832|5267.6147433832|5267.6147433832|5229.4398326052|5229.4398326052|5204.0440974098|5204.0440974098|5204.0440974098|5204.0440974098|5166.4324690352|5166.4324690352|5166.4324690352|5166.4324690352|5070.1005584252|5131.0575217839|5057.9199986041|5082.4172497479|4947.6916072816|5086.1885207003|5086.1885207003|5086.1885207003|4924.5166394279|5013.1491157952|4924.5563471106|5014.7720971381|4769.8407734229|4584.005202513|4584.005202513|4584.005202513|4584.005202513|4437.3078064324|4550.1049070788|4286.8898691152|4466.5803985488|4466.5803985488|4546.3229022543|4519.7467911225|4533.0740287671|4453.0964171157|4466.4063079133|4426.3039937301|4360.4180765928|4360.4180765928|4228.694250684|4255.2041726798|4149.151851359|4189.2852036096|4015.3021609746|4097.2471030353|3947.0233927088|4030.7007400727|3863.3408159267|3715.7869174354|3715.7869174354|3527.9919081638|3527.9919081638|3527.9919081638|3608.7927784739|3487.5987228547|3556.2703023939|3487.5994688522|3543.1921537444|3473.4453707008|3559.222636234|3473.4628387454|3417.215472075|3417.215472075|3403.1604195423|3403.1604195423|3403.1604195423|3389.3319452059|3389.3319452059|3375.4924262582|3348.0385104723
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|722.40566447841|737.07342564882|733.01982601098|740.84312945806|717.00278679706|726.43923242628|679.27067664037|669.9648646701|669.9648646701|612.61771990938|688.96929745314|655.212737231|630.83718827601|630.83718827601|630.83718827601|639.06838912798|632.99166910458|632.99166910458|627.11559597034|617.47070358041|617.47070358041|617.47070358041|617.47070358041|608.51938344986|599.69782839418|599.69782839418|587.35169574953|590.90302291726|576.70455673056|582.07712862779|578.49623692125|574.93737457264|593.91289145462|588.21893219101|588.21893219101|588.21893219101|588.21893219101|570.92005453849|554.12991802241|554.12991802241|528.94171361984|528.94171361984|528.94171361984|537.07845217022|537.07845217022|537.07845217022|537.07845217022|537.07845217022|554.40356353055|508.2028430673|486.10918079994|486.10918079994|486.10918079994|486.10918079994|486.10918079994|480.99143196384|480.99143196384|455.40668443243|455.40668443243|420.3766944813|420.3766944813|420.3766944813|420.3766944813|420.3766944813|420.3766944813|417.39648358848|417.39648358848|411.60113954371|411.60113954371|408.72372452306|408.72372452306|408.72372452306|408.72372452306|394.79153138064|394.79153138064|387.98625251159|387.98625251159|387.98625251159|387.98625251159|387.98625251159|387.98625251159|387.98625251159|399.0724861776|392.42095105718|392.42095105718|379.34126426531|379.34126426531|336.47740734379|322.11432939602|336.89738672554|332.41641347194|332.41641347194|321.26219022725|313.42652705097|313.42652705097|309.9826201412|316.57691732917|296.78993252756|317.9903491022|317.9903491022|317.9903491022|317.9903491022|317.9903491022|317.9903491022|310.23448692898|301.84911841929|301.84911841929|297.65809247721|301.90897078587|297.65547406154|301.9706344275|301.9706344275|301.9706344275|301.9706344275|301.9706344275|301.9706344275|301.56653527024|301.56653527024|301.56653527024|303.23127496983|282.0861008501|295.20192225593|295.20192225593|297.33979538475|297.33979538475|297.33979538475|293.1506722779|291.07241523313|291.07241523313|286.91501664199|286.91501664199|268.33797839753|268.33797839753|184.35377339136|313.05298679102|313.05298679102|313.05298679102|313.05298679102|313.05298679102|313.05298679102|313.05298679102|350.92085640576|350.92085640576|350.92085640576|346.27386118861|346.27386118861|343.94876752018|337.11543760002|339.42351751915|332.49759266396|332.49759266396|320.71763396831|312.22207140537|313.07677099017|312.64844262378|312.64844262378|312.64844262378|312.64844262378|300.01193972266|302.47712831845|293.02416863818|286.20113361285|288.65178728692|287.83433776766|287.83433776766|283.02294765748|283.02294765748|303.14251647599|302.68546142924|302.68546142924|302.68546142924|302.68546142924|302.68546142924|302.68546142924|304.96968436513|300.40355039907|300.40355039907|295.38786446053|293.57649747113|294.94800569762|292.66231303284|292.66231303284|292.66231303284|288.55900399601|286.74676444472|286.74676444472|284.9459063168|282.26998684154|282.26998684154|278.70259364291|278.70259364291|272.12001058682|277.94859257308|256.42906540434|272.12813766631|272.12813766631|272.12813766631|266.46834991414|266.46834991414|277.12664050808|269.00536843502|269.00536843502|269.00536843502|269.00536843502|269.00536843502|269.00536843502|269.00536843502|269.00536843502|268.60246473792|268.60246473792|263.36673406471|263.36673406471|248.46621514261|274.24527057683|265.35584961474|269.34211288544|269.34211288544|272.98094893474|257.05631049931|259.77091657754|259.77091657754|259.77091657754|259.77091657754|261.13403624675|251.14354598737|255.29723195122|250.2178104001|254.44412735547|250.6888089967|254.50123753498|244.96947525289|248.84144818667|248.84144818667|248.84144818667|247.87967504749|247.87967504749|247.87967504749|247.87967504749|247.87967504749|247.87967504749|245.16569084978|246.53147522251|241.07356960662|238.82148302172|238.82148302172|234.31559414629|232.08295610853|232.08295610853|232.08295610853|232.08295610853|232.08295610853|229.85110190899
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|25117002072094|25117002072094|25117002072094|25117002072094|25117002072094|25117002072094|25117002072094|23313471886922|21639444463245|21639444463245|21639444463245|21639444463245|26402445660377|23579928248975|23579928248975|23118709984779|23118709984779|21441154088866|23261102769556|20531265684187|18121792194064|19250854829834|18121692189505|18121692189505|17071134568180|16863544337386|19263155634815|18196649979516|18196649979516|18707360932986|14621065536770|14621065536770|13407671285438|12717131068423|12717131068423|12717131068423|13383495299379|11487978797750|14450287795912|14450287795912|14450287795912|14450287795912|11834894467532|11834894467532|11834894467532|11834894467532|11834894467532|11834894467532|11834894467532|10302859290965|10425146256555|10425146256555|11117902778695|8347087186977.9|8347087186977.9|8347087186977.9|9668478087148.5|9668478087148.5|9668478087148.5|9668478087148.5|6440285153804.2|3979292010135.7|3979292010135.7|3979292010135.7|3709915076435.7|3709915076435.7|3295710216434.3|3833335523622.3|3833335523622.3|3833335523622.3|3614274354967.7|3614274354967.7|3614274354967.7|3614274354967.7|2626366569754.5|3096363600705.6|2693497221313.7|2846315923232.1|2123134015031.9|1837368147111.6|2287901762105.4|1594489965784.9|1594489965784.9|1179434996253.4|1179434996253.4|1179434996253.4|1179434996253.4|1179434996253.4|1179434996253.4|1179434996253.4|1179434996253.4|1208239424124.5|1204121329178.7|1204121329178.7|1069294043263.6|1223574559466.8|1070821825989.4|1160191366988.5|1160191366988.5|1160191366988.5|1160191366988.5|1160191366988.5|1160191366988.5|1160191366988.5|1160191366988.5|1160191366988.5|1160191366988.5|1160191366988.5|1160191366988.5|1160191366988.5|1160191366988.5|1160191366988.5|1160191366988.5|1061940620756.2|1068845361793.3|1068845361793.3|1068845361793.3|1068845361793.3|1045601637394.1|1045601637394.1|1045601637394.1|1076807519303.5|1072517449505.5|1044686988141.4|1118855949000.6|1080717430865.4|1080717430865.4|1080717430865.4|1080717430865.4|1096640653149.1|1096640653149.1|1096640653149.1|1069402959763.9|1069402959763.9|1007587468567.3|1044673373320.2|1021325864067.6|1002016996544.2|1002016996544.2|986839406472.64|1005952504049.6|868945817071.86|946811603329.7|946811603329.7|946811603329.7|946811603329.7|946811603329.7|1045853974737.3|1025055596680.7|1025055596680.7|1025055596680.7|1025055596680.7|939435449787.08|959302606773.35|959302606773.35|959302606773.35|959302606773.35|959302606773.35|1017039965621.7|195659862566.7|37295113579.33|37295113579.33|37198768768.221|37198768768.221|37198768768.221|37174976783.08|37777528360.428|36424714465.191|36424714465.191|36424714465.191|36424714465.191|36424714465.191|36424714465.191|36186247096.823|36186247096.823|34699045985.869|33402366132.601|33402366132.601||32883788783.486|32883788783.486|32468837046.037|33429948052.548|32041586125.721|31311098204.607|32193191655.981|31752154233.675|31752154233.675|30137678781.358|29098568886.424|29637376389.179|29098472675.234|29098472675.234|29098472675.234|29098472675.234|29098472675.234|29098472675.234|29098472675.234|28901078310.374|29411664811.501|29003298370.446|29003298370.446|29003298370.446|28801114546.33|28801114546.33|28307989371.479|27918801281.614|28634667981.142|26896103829.597|26896103829.597|26592681335.558|26392101365.183|26392101365.183|26392101365.183|26392101365.183|26589126794.732|26096682397.884|26096682397.884|25122918092.614|24459336298.827|24459336298.827|20551300916.538|22145798401.442|22145798401.442|20905673829.855|21980290218.644|21589519908.304|21589519908.304|21395039003.76|21395039003.76|17670021724.102|19689362769.769|19689362769.769|20334998987.627|19904660233.381|19904660233.381|19904660233.381|19691791962.269|19691791962.269|19691791962.269|19377489089.241|19805688065.211|19805688065.211|19805688065.211|19805688065.211|19805688065.211|20653084106.084|19594026949.465|19594026949.465|18307555055.701|18307555055.701|18307555055.701
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|124.55464516178|125.26363734918|124.90266863682|124.90266863682|124.47075511657|124.67272493095|124.67272493095|124.67272493095|124.24284468833|124.24284468833|123.89964267811|123.40110222512|123.40110222512|123.11547432469|123.11547432469|122.95931599338|122.95931599338|122.97407288213|122.9457953492|122.9457953492|122.69182327502|122.69182327502|122.5508897518|122.5508897518|122.26966951192|122.04510651593|122.12937578523|121.66582897682|121.66582897682|120.88611354446|121.17936761409|121.17936761409|121.17936761409|121.17936761409|121.17936761409|121.17936761409|121.17936761409|121.17936761409|121.17936761409|121.17936761409|121.17936761409|121.17936761409|121.17936761409|121.17936761409|121.17936761409|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.47107019775|120.99796814231|120.99796814231|120.99796814231|120.99796814231|116.28940993408|116.03992409727|116.03992409727|116.03992409727|116.23054218646|115.65113002503|116.45232200039|110.7477075828|111.30982218484|110.32899739797|110.69873116004|109.91612832636|109.589551463|111.31945580623|110.78326480457|110.78326480457|109.18372325883|109.18372325883|108.83761962841|109.30544694132|104.80009102803|109.6889264813|108.4986957885|108.62578796041|108.07138177192|108.17198171492|105.93256724339|107.96445834953|103.71424844813|100.66119442133|100.66119442133|100.66119442133|100.62496943233|100.62496943233|100.45419729693|100.45419729693|100.45419729693|100.45419729693|100.3468261929|100.3468261929|99.363131194079|100.3749102898|100.3749102898|100.3749102898|100.36587736084|100.36587736084|100.36587736084|100.36587736084|100.36587736084|100.36587736084|100.26661341356|100.26661341356|99.530090742067|100.09965779492|100.09965779492|100.09965779492|100.09965779492|100.09965779492|100.09965779492|100.09965779492|100.09965779492|100.09965779492|99.439380309664|99.448330659424|99.368835590951|99.536056165309|99.536056165309|99.536056165309|99.475376185835|99.475376185835|99.432620159167|99.432620159167|99.432620159167|99.432620159167|99.407768217112|99.407768217112|99.407768217112|99.407768217112|99.407768217112|99.407768217112|99.245006406606|99.245006406606|99.245006406606|99.245006406606|99.245006406606|99.245006406606|99.245006406606|99.245006406606|99.245006406606|99.245006406606|99.00936412|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.10933107088|||||||||||276.17728131|||||||||||||||||||||||||||||||||||||||||||||||276.17728131|||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|1267.679352428|1267.679352428|1267.679352428|1270.7800557641|1270.7800557641|1270.7800557641|1270.7800557641|1270.7800557641|1044.7486790513|1044.7486790513|1020.3919238295|1043.9112441605|1043.9112441605|1048.0300020686|1044.9369885824|1046.9995777506|1046.9995777506|1046.9995777506|1037.2699852886|1037.2699852886|1037.2699852886|1035.519956562|1060.5923599512|1060.5923599512|1060.5923599512|1074.267788904|1049.7457286819|1049.7457286819|1037.9545648255|1039.493014487|1039.493014487|1039.493014487|1039.493014487|1039.493014487|1065.9280296216|1065.9280296216|1065.9280296216|1082.2483345059|1052.6888321005|1052.6888321005|1082.2560678749|1081.7692717026|1081.7692717026|1095.5291174174|1094.3034975002|1094.3034975002|1087.1824524367|1087.1824524367|1104.6469202458|1099.796816286|1099.796816286|1084.6657293614|1084.6657293614|1084.6657293614|1084.6657293614|1006.1460886065|1006.1460886065|1006.1460886065|1006.1460886065||1006.1460886065|1006.1460886065|1006.1460886065|1006.1460886065|1006.1460886065|1006.1460886065|969.87284423226|1005.5914526297|1005.5914526297|1005.5914526297|1158.3553571277|1157.6260527144|1157.6260527144|1157.6260527144|1143.9557811299|1163.6209756179|1151.9403009661|1174.8259096868|1174.8259096868|1174.8259096868|1118.2215355569|1107.5118955272|1107.5118955272|1097.1112805872|1129.8777348993|1062.484352425|1145.9310516027|1145.9310516027|1145.9310516027|1145.9310516027|1096.1022436082|1153.8890049775|1153.8890049775|1153.8890049775|869.81584738126|819.87713131298|823.73219799962|799.28215682242|799.28215682242|703.82888362518|703.82888362518|702.1577481845|702.1577481845|685.5268664055|671.70321425611|671.70321425611|575.29523823302|731.0627860585|708.48341947969|711.47160020053|711.47160020053|711.47160020053|711.47160020053|708.92655387213|722.65703758627|710.01870464361|729.59370371426|727.28095029233|727.28095029233|726.56891275783|726.56891275783|726.56891275783|712.51106935937|713.90318056147|700.13845846799|700.13845846799|700.13845846799|700.13845846799|700.13845846799|684.63155377498|661.70992207433|661.70992207433|621.18971684456|628.97007669325|606.3706428348|654.91985142061|654.91985142061|654.91985142061|654.91985142061|646.97499843977|646.97499843977|606.41209350521|669.04102373725|669.04102373725|669.04102373725|562.98102789257|648.25211050891|648.25211050891|648.25211050891|606.01866943592|577.82651382633|587.29368807815|585.71810637201|585.71810637201|563.99852324197|563.99852324197|494.51865255762|494.51865255762|483.17845423669|483.17845423669|473.05507561845|473.05507561845|469.42640947322|469.42640947322|468.69524489119|468.69524489119|468.69524489119|461.1054491974|461.1054491974|461.1054491974|476.6489721802|476.6489721802|476.6489721802|476.6489721802|475.40341523229|478.54265504941|478.54265504941|478.54265504941|478.00251221062|478.00251221062|478.00251221062|478.00251221062|478.00251221062|478.00251221062|478.00251221062|478.00251221062|478.00251221062|478.00251221062|478.00251221062|478.00251221062|477.20081484168|477.20081484168|477.20081484168|454.32119924757|550.65898945224|461.40483765606|461.40483765606|425.8112733193|425.8112733193|386.87958107565|386.87958107565|386.87958107565|390.33009915216|390.33009915216|390.33009915216|389.78050863498|389.78050863498|389.78050863498|389.78050863498|399.29572578033|396.80379792933|396.80379792933|399.23112315813|393.72293923819|393.72293923819|393.59305353053|393.59305353053|388.02107095166|388.02107095166|368.30916446927|392.51141853621|392.51141853621|392.51141853621|392.51141853621|392.51141853621|392.51141853621|392.51141853621|378.20396262992|378.20396262992|378.20396262992|378.20396262992|361.88303763268|361.88303763268|351.03942965077|351.03942965077|353.35034088013|349.35028017216|349.35028017216|349.35028017216|349.35028017216|349.35028017216|349.35028017216|305.60853111383|310.4358079271|310.4358079271|310.4358079271|315.32011653218|313.25576106675|313.25576106675|313.25576106675|313.25576106675|313.25576106675
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|206.02536440524|206.02536440524|194.52688049894|183.67013860595|189.44049611769|182.70947891448|182.70947891448|182.70947891448||182.70947891448|182.70947891448|182.70947891448|||182.70947891448|182.70947891448|180.92734457046|180.92734457046|166.73640881612|180.15235466827|180.15235466827|180.15235466827|180.15235466827|180.15235466827|174.74741705865|178.42657299378||174.7481249633|176.60780515155|176.60780515155||176.60780515155|171.38734657487|167.14520136425|167.14520136425|165.44770788139|165.44770788139|150.4070071649||150.4070071649|150.4070071649|146.27474560165|157.87032065366|157.87032065366|157.87032065366||157.87032065366|157.87032065366||158.69234701118|158.69234701118|158.69234701118|158.69234701118|156.6913978605|160.09828946021|160.09828946021|160.09828946021|160.09828946021|160.09828946021|154.3800523222|154.3800523222|149.19983408284|149.19983408284|147.69774798583|147.69774798583|147.69774798583|147.69774798583|147.69774798583|147.69774798583|145.23599782273|144.82758403575|146.50210307389|145.6645320148|145.6645320148|145.6645320148|145.6645320148|145.6645320148|148.6463783648|148.22098414032|148.22098414032|140.1510846842|146.82424669656|146.82424669656|146.82424669656|146.82424669656|146.82424669656|146.82424669656|146.82424669656|146.82424669656|146.82424669656|141.9304836213|142.7513036171|139.46958429855|137.44772821649|142.66794845028|140.05865569469|140.05865569469|140.05865569469|140.05865569469|139.24407783933|138.43423754966|138.43423754966|140.51954763659|138.85193588659|138.85193588659|136.38741529226|137.63160500147|137.63160500147|137.63160500147|138.88294029352|138.46615716047|138.46615716047|138.46615716047|138.46615716047|138.46615716047|137.26236620882|137.26236620882|136.08522897815|136.08522897815|132.17419456109|132.17419456109|132.17419456109|132.17419456109|132.17419456109|130.26965224527|131.81185090081|131.81185090081|131.81185090081|131.81185090081|131.81185090081|131.81185090081|131.81185090081|131.07911862768|133.74601414982|129.55491272323|129.55491272323|129.55491272323|129.55491272323|128.81935421068|128.81935421068|127.00446047056|127.36873505281|111.35674822547|120.83373832207|120.83373832207|120.83373832207|120.83373832207|120.83373832207|122.66512869346|122.29945332801|122.29945332801|120.50038261556|120.50038261556|120.50038261556|120.50038261556||||||||||||||||||||120.50038261556|120.50038261556|117.76931226416|116.08720861138|116.08720861138|117.82034589956|||116.08716453308|116.08716453308|116.08716453308|116.08716453308|115.79074023807||115.79074023807|114.61252349653|114.61252349653|114.61252349653|114.02756210294|114.02756210294|113.73866589158|114.3205575294|104.7208016428|107.86840160154|107.86840160154|108.4464210256|101.79512740121||101.50684795302|101.50684795302|101.50684795302|99.488231731196|100.94691464786|100.94691464786|101.24051213304|95.371358717565|96.861082161204|96.861082161204|96.861082161204|94.498616742638|94.498616742638|94.790571703485|93.332714699873|93.332714699873||92.753008397389|92.753008397389|84.662645950372|85.244868401554|85.244868401554|85.244868401554|86.129417519479|85.834148050187||85.834148050187|85.245950988367|85.245950988367|85.245950988367|85.541067671835|85.246116110094|85.246116110094|85.246116110094|84.65858552654||84.65858552654|84.070929727743||85.566634498781|85.566634498781|85.566634498781|84.675006678457|84.973262830994|84.376719424662|84.977510423355|84.676907402077|84.377367746577|84.377367746577|84.377367746577
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-4.6816413990185E+23|-4.2261472485679E+23|-4.2261472485679E+23|-4.2196489891246E+23|-2.9873832658104E+23|-2.9873832658104E+23|-2.7044443028466E+23|-2.7044443028466E+23|-2.7044443028466E+23|-2.9962821879533E+23|-1.4376242991058E+23|-1.4335958946418E+23|-2.0974336424899E+23|-2.0070175039375E+23|-2.0070175039375E+23|-1.7357238639951E+23|-1.6056055872078E+23|-1.6736564588235E+23|-1.6257615243171E+23|-1.6257615243171E+23|-1.6257615243171E+23|-1.6257615243171E+23|-1.0090940558479E+23|-1.0090940558479E+23|-1.0090940558479E+23|-7.5794229648474E+22|-7.5794229648474E+22|-6.3813285328119E+22|-8.6335672111968E+22|-8.6335672111968E+22|-8.6335672111968E+22|-1.2933408052247E+23|-1.0664969120349E+23|-1.0664969120349E+23|-1.0664969120349E+23|-1.0664969120349E+23|-1.0664969120349E+23|-1.0664969120349E+23|-1.3821351062489E+23|-1.1574507639508E+23|-1.4906574161923E+23|-1.4906574161923E+23|-1.4906574161923E+23|-1.7426029508221E+23|-1.2009255027891E+23|-1.2009255027891E+23|-1.2009255027891E+23|-1.098873153064E+23|-1.6049675800956E+23|-1.6049675800956E+23|-1.6049675800956E+23|-1.5179151464469E+23|-1.5179151464469E+23|-1.5179151464469E+23|-1.5179151464469E+23|-1.5179151464469E+23|-1.5179151464469E+23|-1.4869421416366E+23|-1.4869421416366E+23|-1.4869421416366E+23|-1.4869421416366E+23|-1.4869421416366E+23|-1.4869421416366E+23|-1.4869421416366E+23|-1.4869421416366E+23|-1.4869421416366E+23|-1.4869421416366E+23|-1.4683817957384E+23|-1.4683817957384E+23|-1.3784645529495E+23|-1.4546289233776E+23|-1.4546289233776E+23|-1.4546289233776E+23|-1.403066239091E+23|-1.403066239091E+23|-1.3793280041397E+23|-1.3793280041397E+23|-1.3546064366705E+23|-1.3657234253529E+23|-1.3216081454575E+23|-1.3017050748629E+23|-1.3322672864132E+23|-1.2947581430102E+23|-1.2947581430102E+23|-1.26627951668E+23|-1.26627951668E+23|-1.3279077136715E+23|-1.2267499156288E+23|-1.2267499156288E+23|-1.2267499156288E+23|-1.2267499156288E+23|-1.2600531195793E+23|-1.0841591406072E+23|-1.0985612789745E+23|-1.0936398994271E+23|-1.0622297652681E+23|-1.0766133192128E+23|-1.0191052120943E+23|-1.0191052120943E+23|-1.0191052120943E+23|-1.0191052120943E+23|-1.0191052120943E+23|-1.0191052120943E+23|-1.0191052120943E+23|-9.9272841802733E+22|-1.0237479818782E+23|-1.0237479818782E+23|-1.0237479818782E+23|-9.9673642476705E+22|-9.9673642476705E+22|-9.9673642476705E+22|-9.9673642476705E+22|-9.9673642476705E+22|-9.2811183563984E+22|-1.0062796379129E+23|-9.9595161961748E+22|-1.0059101299035E+23|-1.0059101299035E+23|-1.0059101299035E+23|-9.8718326339689E+22|-9.8718326339689E+22|-9.8718326339689E+22|-9.8718326339689E+22|-9.6789315286038E+22|-9.6789315286038E+22|-9.6789315286038E+22|-9.6789315286038E+22|-9.5751370430571E+22|-9.5751370430571E+22|-9.5751370430571E+22|-9.7288529191801E+22|-8.901136258502E+22|-8.9331168167058E+22|-7.987836272248E+22|-9.1129170057818E+22|-9.1129170057818E+22|-9.1104571823426E+22|-9.1104571823426E+22|-9.1104571823426E+22|-8.9858238061513E+22|-9.2209582413045E+22|-8.9214646722569E+22|-8.9214646722569E+22|-8.9214646722569E+22|-8.9214646722569E+22|-8.8938049388969E+22|-8.8938049388969E+22|-8.8938049388969E+22|-8.8938049388969E+22|-8.8938049388969E+22|-8.8938049388969E+22|-8.6834907919167E+22|-8.6834907919167E+22|-8.6834907919167E+22|-8.6834907919167E+22|-8.6834907919167E+22|-8.6834907919167E+22|-8.6319580026409E+22|-8.6319580026409E+22|-8.6319580026409E+22|-8.7589629656427E+22|-8.7020515485155E+22|-8.64550991368E+22|-8.64550991368E+22|-8.64550991368E+22|-8.8706469328353E+22|-8.8706469328353E+22|-8.8706469328353E+22|-8.8706469328353E+22|-8.8706469328353E+22|-9.0186428622041E+22|-8.6865558327193E+22|-8.6865558327193E+22|-8.6865558327193E+22|-8.6865558327193E+22|-8.7740329411424E+22|-8.7740329411424E+22|-8.7740329411424E+22|-8.4452590079625E+22|-8.4886359376036E+22|-8.4886359376036E+22|-8.4886359376036E+22|-8.4960274815125E+22|-4.3205163252096E+21|-4.3205163252096E+21|-4.3205163252096E+21|-1.2057939078989E+21|-1.274758333755E+21|-1.274758333755E+21|-1.274758333755E+21|-1.274758333755E+21|-1.303900510157E+21|-1.0426032769003E+21|8.8624562076547E+19|8.8624562076547E+19|8.8624562076547E+19|-3.3279720796895E+19|-1.4018416510908E+18|-1.4018416510908E+18|-1.4239556828454E+18|-6.0823564860713E+16|-6.0823564860713E+16|-6.0823564860713E+16|-1.2721481323758E+16|4.3604198553408E+15|4.3604198553408E+15|4.3604198553408E+15|8.6797152199693E+14|8.6797152199693E+14|99928219941047|2.0219789146526E+14|2.0219789146526E+14|2.0219789146526E+14|2.0265183156797E+14|2066610560554.5|2066610560554.5|2066610560554.5|2066610560554.5|295168516360.09|295168516360.09|59033703272.017|59033703272.017|12860728824.485|-6592980270.6174|-4443517533.9296|-4443517533.9296|-328662539.49184|-350270741.53727|-350270741.53727|-370876648.10604|-370876648.10604|-380984157.81282|-380984157.81282|-380984157.81282|-348762033.53456|-368806676.39672|-368806676.39672|-368806676.39672|-368806676.39672|-368806676.39672|-355291391.85072|-355291391.85072|-355291391.85072|-337848284.90127|-345525869.72659|-341685326.65499|-341685326.65499|-341685326.65499|-341685326.65499|-325585141.41216|-325585141.41216|-322084087.38231
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|716.68921835934|716.68921835934|716.68921835934|720.77601838358|718.72047781702|723.88904560262|723.88904560262|723.88904560262|723.88904560262|723.88904560262|691.36713554652|708.36796674848|680.75648376689|710.35706256393|696.44897650317|696.44897650317|696.44897650317|681.93734970152|681.93734970152|673.23245407039|673.23245407039|673.23245407039|673.23245407039|634.15577520241|634.15577520241|634.15577520241||634.15577520241|634.15577520241|634.15577520241|634.15577520241|634.15577520241|634.15577520241|634.15577520241|634.15577520241|634.15577520241|634.15577520241|634.15577520241|613.88528315271|620.32424885584|576.43452418443|546.4766729721|546.4766729721|546.4766729721|558.72961339383|558.72961339383|558.72961339383|558.72961339383|558.72961339383|530.90993290938|530.90993290938|530.90993290938|530.90993290938|530.90993290938|514.12379112901|532.82598313713|532.82598313713|532.82598313713|532.82598313713|532.82598313713|532.82598313713|532.82598313713|532.82598313713|532.82598313713|532.82598313713|532.82598313713|532.82598313713|532.82598313713|532.82598313713|532.82598313713|636.83365580285|626.17613793519|626.17613793519|650.40367482232|644.96021064448|644.96021064448|644.96021064448|644.96021064448|651.91615602932|628.07444991071|639.02737919002|639.02737919002|639.02737919002|628.04908124978|637.7816289069|637.7816289069|637.7816289069|628.83333061228|628.83333061228|628.76416655396|628.76416655396|643.51349587952|623.36025871526|623.36025871526|609.35127295013|600.82555827817|609.56674540731|580.62823421408|580.62823421408|602.93063853343|599.46572663349|599.46572663349|599.46572663349|588.97606295231|592.76978960578|592.76978960578|592.73422555225|612.86056655802|603.33392389964|603.33392389964|593.07957799609|596.21567243309|596.21567243309|600.18892310404|600.18892310404|600.18892310404|596.24772563757|596.24772563757|596.24772563757|596.24772563757|596.24772563757|588.55530776508|584.73116593983|584.73116593983|584.73116593983|598.10478902238|590.46418250081|594.30936408645|594.30936408645|594.30936408645|594.30936408645|594.30936408645|573.51928983011|573.51928983011|580.55562399291||536.57275524544|536.57275524544|534.85586790945|534.85586790945|531.5760437197|532.88694560589|532.88694560589|532.55676041443|532.55676041443|532.55676041443|532.55676041443|529.48047883242|529.48047883242|529.48047883242|526.4795454235|568.17813904825|556.01258371653|556.01258371653|556.01258371653|556.01258371653|544.89135123777|544.89135123777|541.81384857785|557.00332936976|557.00332936976|557.00332936976|557.00332936976|557.00332936976|553.99513578246|557.03655537481|555.81931108354|555.81931108354|540.79599825209|540.79599825209|533.66621758516|531.0058781357|531.3034080442|529.82519574806|529.82519574806|532.1988024068|517.66283013656|517.66283013656|517.66283013656|517.66283013656|520.55712776695|475.73351589895|475.73351589895|475.73351589895|475.73351589895|475.73351589895|488.90963043929|481.58947048787|481.58947048787|481.58947048787|481.58947048787|413.80775948434|427.99139429115|350.24992167595|408.46424601851|407.82803428503|408.14638846803|408.14638846803|408.14638846803|397.99745340617|401.51472237417|401.51472237417|401.51472237417|401.51472237417|401.51472237417|391.72168036505|382.73506112972|387.18380302649|385.69886240623|385.69886240623|385.69886240623|385.69886240623|376.45317248988|379.65748163488||||||||||||||||379.65748163488|379.65748163488|371.15796425347|376.9134323657||376.9134323657|376.9134323657|376.9134323657|361.66908061766|361.66908061766|361.66908061766|360.35378928677|368.42223626088|368.42223626088|368.42223626088|367.13725586535|367.13725586535|331.44404649798|331.44404649798|331.44404649798|332.19480676126|332.19480676126|332.19480676126
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|1578.5005707159|1578.5005707159|1578.5005707159|1572.055144623|1565.6360368718|1565.6360368718|1565.6360368718|1565.6360368718|1565.6360368718|1565.6360368718|1565.6360368718|1565.6360368718|1565.6360368718|1559.4450400628|1559.4450400628|1559.4450400628|1559.4450400628|1559.4450400628|1559.4450400628|1485.1857524407|1414.4626213721|1414.4626213721|1414.4626213721|1414.4626213721|1414.4626213721|1414.4626213721|1414.4626213721|1414.4626213721|1414.4626213721|1414.4626213721|1414.4626213721|1414.4626213721|1414.4626213721|1414.4626213721|1414.4626213721|1414.4626213721|1414.4626213721|1414.4626213721|1262.9130547965|1127.6009417826|1127.6009417826|1127.6009417826|1127.6009417826|1127.6009417826|1127.6009417826|1127.6009417826|1127.6009417826|1014.8418624462|913.35858956018|913.35858956018|913.35858956018|913.35858956018|913.35858956018|913.35858956018|913.35858956018|913.35858956018|913.35858956018|913.35858956018|913.35858956018|913.35858956018|846.37636410492|784.30635886439|784.30635886439|784.30635886439|784.30635886439|784.30635886439|725.06157737692|670.29201669294|670.29201669294|670.29201669294|659.85963585015|649.58962389635|649.58962389635|649.58962389635|649.58962389635|649.58962389635|649.58962389635|649.58962389635|649.58962389635|649.58962389635|649.58962389635|649.58962389635|649.58962389635|649.58962389635|807.50537503897|799.9221134039|799.9221134039|744.75789604393|804.33498865349|580.90666656086|519.61775263729|519.61775263729|519.61775263729|519.61775263729|519.61775263729|519.61775263729|519.61775263729|519.61775263729|519.61775263729|519.61775263729|519.61775263729|503.87176013313|503.87176013313|498.65088536337|493.48410676554|493.48410676554|493.48410676554|493.48410676554|493.48410676554|480.95991069114|480.95991069114|468.56176635343|481.2968818471|476.201525524|471.16011232215|471.16011232215|468.63883538776|468.63883538776|466.14495985255|468.65224938677|468.65224938677|468.65224938677|468.65224938677|468.65224938677|468.65224938677|468.65224938677|451.56502870074|451.56502870074|439.49217855581|439.49217855581|439.49217855581|439.49217855581|439.49217855581|418.34086444925|420.66292378857|420.66292378857|413.69221004924|416.04285216396|413.69307549515|413.69307549515|413.69307549515|413.69307549515|409.07057796416|409.07057796416|409.07057796416|409.07057796416|409.07057796416|382.82057138433|358.25502436371|358.25502436371|358.25502436371|360.30153709441|360.30153709441|360.30153709441|354.26138055593|352.26054068484|352.26054068484|352.26054068484|352.26054068484|352.26054068484|350.26055292762|350.26055292762|342.38902914752|340.43154774797|340.43154774797|340.43154774797|338.10874069937|342.41980605763|341.63745628275|342.03079169319|342.03079169319|342.03079169319|336.23411554126|330.53568041098|330.53568041098|330.53568041098|330.53568041098|330.53568041098|297.82550517735|301.30863297453|301.30863297453|301.30863297453|303.03898558221|301.30647336039|301.30647336039|292.69821874704|296.14235432787|290.91747645081|299.89637388493|299.89637388493|299.89637388493|299.89637388493|286.34099135422|271.86422155634|271.86422155634|271.86422155634|273.43648132396|273.43648132396|273.43648132396|284.69621669421|279.87123657565|279.87123657565|256.92996041059|256.92996041059|256.92996041059|259.9163998448|258.36877090707|269.67348332819|269.67348332819|269.67348332819|252.91294262071|252.91294262071|252.91294262071|249.93867241893|249.93867241893|249.93867241893|241.01160265653|241.01160265653|241.01160265653|238.12552133791|238.12552133791|245.47504416007|242.53551373361|242.53551373361|241.12493287629|241.12493287629|228.79516161676|238.80590516112|235.94623677145|238.84098956497|238.84098956497|238.84098956497|224.79151959056|216.66652490657|216.66652490657|216.66652490657|212.60366879588|213.96663626891|213.96663626891|213.96663626891|213.96663626891|201.07756439142|199.7968664773|201.09392227598|192.01176575573|192.01176575573|178.38494017571|178.38494017571|178.38494017571|156.08643243767|190.01793511032|176.44572959024
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|237.17593855264|237.17593855264|237.17593855264|237.17593855264|236.39112003413|237.17855282952|237.17855282952|237.17855282952|237.17855282952|237.17855282952|229.87986705066|232.46252571132|232.46252571132|232.46252571132|232.46252571132|232.46252571132|228.99327755634|228.99327755634|228.99327755634|228.99327755634|229.97989128997|229.97989128997|229.97989128997|229.97989128997|229.97989128997|229.97989128997|229.97989128997|232.8556586746|232.8556586746|232.8556586746|232.8556586746|232.8556586746|232.8556586746|232.8556586746|232.8556586746|232.8556586746|232.8556586746|232.8556586746|232.8556586746|232.8556586746|232.8556586746|232.61141668708|232.61141668708|232.61141668708|230.9279519176|228.54649741454|228.54649741454|228.54649741454|232.49898007583|232.49898007583|232.49898007583|230.32699649885|230.32699649885|207.18635275917|207.18635275917|208.26725983773|203.72620277782|203.72620277782|203.72620277782|193.43176428269|189.44211337501|189.44211337501|189.44211337501|189.44211337501|189.44211337501|189.44211337501|191.05076078079|188.15690754278|188.15690754278|226.73058134741|223.36667915928|223.36667915928|196.56330666274|201.08161044955|198.34054412967|193.43691825199|194.11048162322|193.66118766783|193.66118766783|192.54251565189|193.66772513493|193.66772513493|193.66772513493|194.34404240249|193.89227340545|193.89227340545|193.89227340545|193.89227340545|193.89227340545|185.46298092252|199.03305458406|194.05742227688|195.19541152608|195.19541152608|195.19541152608|192.25582003771|191.57954424651|191.57954424651|191.57954424651|197.76769543673|191.81007452207|191.81007452207|186.76917450226|201.61183801708|193.44831895709|200.58513817329|194.42950019705|187.26475083029|187.26475083029|188.77114456391|188.268467755|188.268467755|188.76681213905|188.02037126513|188.02037126513|188.02037126513|184.79568653509|186.04404205729|186.04404205729|186.04404205729|182.32283303505|183.57111662812|183.57111662812|183.57111662812|183.57111662812|183.57111662812|183.57111662812|183.57111662812|182.37111469344|181.17895715535|181.17895715535|180.46791357586|183.11205160098|179.74718431069|180.228394123|180.228394123|180.228394123|180.94493606983|179.27232527502|179.27232527502|179.27232527502|179.27232527502|176.07134816537|176.07134816537|176.07134816537|176.07134816537|174.94296603445|174.94296603445|174.94296603445|175.62086256394|174.71757271302|174.71757271302|171.42114411175|171.42114411175|171.42114411175|171.42114411175|172.05257706959|171.63207847732|171.63207847732|171.63207847732|171.63207847732|167.44593022178|167.44593022178|166.82035389468|166.82035389468|166.20042630456|166.20042630456|166.20042630456|166.20042630456|166.20042630456|166.20042630456|165.5993008425|165.5993008425|165.5993008425|164.60181385057|164.99780859119|162.99782527506|166.67978165175|159.52202824442|155.53413307244|155.53413307244|155.53413307244|146.96045984508|154.94966454924|150.74537601226|152.4466809719|144.58007888004|138.47074941582|138.47074941582|138.47074941582|139.47075472721|136.06902900216|138.1004871684|125.91563150743|124.90886604709|124.90886604709|124.90886604709|123.92490232265|123.92490232265|123.92490232265|123.92490232265|123.92490232265|123.92490232265|123.92490232265|121.99494233491|121.99494233491|117.36263897458|112.72729269881|112.91360013904|111.79785752098|111.79785752098|111.79785752098|111.24939798889|112.7329637924|112.17656801505|112.17656801505|112.17656801505|112.73460430636|112.73460430636|112.73460430636|111.48044925227|111.48044925227|111.48044925227|110.76931028027|111.29797566468|110.22657337151|112.59558446873|111.86510533092|110.95967438792|110.95967438792|102.99506593886|107.33348541952|107.33348541952|107.33348541952|107.33348541952|107.33348541952|107.33348541952|107.33348541952|107.33348541952|107.33348541952|107.33348541952|107.33348541952|106.68802288109|106.68802288109|106.68802288109|106.68802288109|106.68802288109|106.68802288109|106.68802288109|106.68802288109|106.97364250658|106.97364250658
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|487.47288641133|379.44491819984|314.52401604748|314.52401604748|311.16652919744|311.16652919744|311.16652919744|311.16652919744|287.72286976869|341.36495950536|303.32766972219|303.32766972219|217.58424592897|217.58424592897|217.58424592897|217.58424592897|217.58424592897|203.36686817486|232.70384146884|232.70384146884|232.70384146884|232.70384146884|211.54894678985|211.54894678985|211.54894678985|211.54894678985|222.96944158799|222.96944158799|222.96944158799|236.9041432967|215.50258188928|215.50258188928|210.6924727367|210.6924727367|180.7789756379|180.7789756379|180.7789756379|180.7789756379|131.71414098105|131.71414098105|131.71414098105|131.71414098105|113.00211994016|113.00211994016|113.00211994016|113.00211994016|108.4213192038|105.63158893989|105.63158893989|105.63158893989|105.63158893989|100.0128661212|110.47483278604|93.983540869646|110.20196389626|89.825132572244|100.27028852823|95.860696489704|99.22440377777|85.77045085643|91.130762294599|91.130762294599|91.130762294599|91.130762294599|91.130762294599|99.107962169632|99.107962169632|99.107962169632|99.107962169632|99.107962169632|124.606110577|98.819231989377|98.819231989377|98.819231989377|98.819231989377|101.98063156798|101.98063156798|101.98063156798|103.04508732|101.787|101.787|101.787|101.787|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|41952.75949685|37272.457063399|37272.457063399|32192.483212471|49607.79611747|49080.184137986|49523.918447274|49523.918447274|49523.918447274|43046.309755297|43046.309755297|43046.309755297|43046.309755297|42241.192623886|42241.192623886|22617.295865867|22617.295865867|22617.295865867|22617.295865867|23079.815365797|13459.344852283|13459.344852283|13459.344852283|13459.344852283|13459.344852283|12801.964000839|13167.764498611|11119.450518583|11119.450518583|9396.0305881114|9396.0305881114|6793.2606880803|6793.2606880803|6793.2606880803|7036.221413488|7036.221413488|7036.221413488|4828.6231812516|7414.9618876714|7414.9618876714|7414.9618876714|7414.9618876714|6547.7746173496|6547.7746173496|6547.7746173496|6547.7746173496|6248.8305632058|5538.0250482615|5538.0250482615|5111.5198333655|6220.3614687924|6220.3614687924|6220.3614687924|5233.7036556325|5233.7036556325|4294.7790579775|4294.7790579775|4294.7790579775|4884.8159802294|2394.0482161485|3612.9487287755|3612.9487287755|3612.9487287755|3612.9487287755|3612.9487287755|3394.4799962188|3394.4799962188|3394.4799962188|3394.4799962188|3394.4799962188|3394.4799962188|3331.7759724179|3331.7759724179|3331.7759724179|3364.7845084458|3364.7845084458|3364.7845084458|3364.7845084458|3364.7845084458|3422.8706229167|3422.8706229167|3422.8706229167|3380.0788249923|3380.0788249923|3514.3260812979|3488.1994672879|3488.1994672879|3488.1994672879|3326.7204563373|3616.9833719351|3560.3734343292|3562.5109408938|3149.4593474727|3472.8512564757|3472.8512564757|3472.8512564757|3139.726296425|2909.0933737538|2909.0933737538|2739.0271763728|3007.7715657748|3007.7715657748|3010.7823481229|3010.7823481229|3010.7823481229|2816.3157458706|2984.6816370146|2984.6816370146|2984.6816370146|2925.9863508172|2942.9376718068|2942.9376718068|2942.9376718068|2926.1707136178|2926.1707136178|2817.0657568548|2817.0657568548|2740.8962500655|2740.8962500655|2740.8962500655|2740.8962500655|2786.6530938668|2786.6530938668|2786.6530938668|2868.7273843325|2810.8519428296|2810.8519428296|2810.8519428296|2810.8519428296|2797.535673026|2797.535673026|2797.535673026|2797.535673026|2731.1149572653|2752.8348240269|2752.8348240269|2752.8348240269|2752.8348240269|2777.8353421059|2722.6205964107|2750.5663505321|2750.5663505321|2762.0287699273|2725.7490500708|2697.3993825601|2697.3993825601|2682.2980445692|2705.6477849533|2650.8805919242|2681.557610994|2674.3369013603|2653.2962620026|2664.8617620499|2587.72177591|2587.72177591|2587.72177591|2587.72177591|2611.0910407245|2611.0910407245|2611.0910407245|2600.4033828211|2605.5362893111|2471.7643999839|2561.5997015161|2548.0694527221|2559.7161612559|2467.0298497989|2407.8215186552|2407.8215186552|2404.0471646067|2404.0471646067|2404.0471646067|2405.4663897767|2329.3208898863|2361.7237395936|2361.7237395936|2361.7237395936|2341.9576173035|2341.9576173035|2298.1547870621|2314.0989286807|2298.60632207|2308.973613595|2308.973613595|2308.973613595|2349.5981658831|2270.7355212308|2270.7355212308|2244.3642413944|2244.3642413944|2244.3642413944|2244.3642413944|2206.0018688943|2217.3324376507|2207.3332181724|2180.0606593243|2180.0606593243|2170.3159407503|2189.981978921|2087.904335937|2033.6268356924|2037.7430767074|2022.634000722|2022.634000722|1992.6250672098|2010.9853635793|2010.9853635793|2010.9853635793|1950.7084718006|1986.5052972572|1986.5052972572|1986.5052972572|1937.1845779038|1921.0287263155|1921.0287263155|1873.0231431564|1859.6522435254|1859.6522435254|1859.6522435254|1850.2713676912|1877.0188868285|1874.8253411793|1874.8253411793|1874.8253411793|1874.8253411793|1847.9924902213|1845.0220047936|1882.6370939303|1846.3561947044|1846.3561947044|1844.6038210744|1844.6038210744|1865.4219298111|1833.5187043553|1833.5187043553|1833.5187043553|1833.5187043553|1869.7354806148|1854.7123108965|1854.7123108965|1792.4774923617|1833.5677455393|1833.5677455393|1833.5677455393|1833.5677455393|1833.5677455393|1814.623080578|1814.623080578|1783.9217866301|1803.2708832069|1803.2708832069|1803.2708832069
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|1406.7788055047|1423.4905849723|1360.0055269732|1360.0055269732|1360.0055269732|1360.0055269732|1322.4865826241|1288.9732774114|1314.3132366133|1301.0168444629|1301.0168444629|1347.6593340131|1296.2001866049|1296.2001866049|1296.2001866049|1296.2001866049|1296.2001866049|1296.2001866049|1169.7290786241|1264.708702156|1140.960162889|1171.6816559069|1169.1446120987|1162.8304427943|1162.8304427943|1103.3698420084|1119.0136528756|1119.0136528756|1163.530323035|1073.5754371557|1043.4408649752|1101.4660990744|1059.3566713868|1059.3566713868|1059.3566713868|1032.1894451894|979.22325910448|1029.7640801587|956.16784140567|956.16784140567|882.70881391192|882.70881391192|787.04365735983|787.04365735983|787.04365735983|787.04365735983|787.04365735983|787.04365735983|691.11666434829|691.11666434829|680.80250637668|680.80250637668|708.94773130968|703.58640291943|703.58640291943|659.13438031124|659.13438031124|659.13438031124|659.13438031124|664.67109049506|654.50015803914|631.592305132|631.592305132|622.54670155835|634.62358844649|634.62358844649|634.62358844649|634.62358844649|634.62358844649|662.10767816721|601.30929531765|658.79581843422|658.79581843422|658.79581843422|658.79581843422|658.79581843422|667.06070051358|667.06070051358|667.06070051358|666.50083980814|666.50083980814|666.50083980814|666.50083980814|666.50083980814|666.50083980814|666.50083980814|666.50083980814|666.50083980814|665.09084721205|680.98503799895|665.57693202262|666.5434199816|620.24233004382|609.06596950344|609.06596950344|609.06596950344|620.35013852317|614.66449197243|610.83455928571|617.35381557821|616.1461690868|616.1461690868|611.08031328963|611.08031328963|611.08031328963|611.08031328963|583.06408405098|587.20978513403|572.22325800683|582.24959605082|578.66189231845|578.66189231845|578.66189231845|578.66189231845|575.17060673556|584.93314085646|577.83159060789|576.50562766426|576.50562766426|576.50562766426|576.24631682169|588.57700507808|582.90533615727|582.90533615727|573.48865248349|568.59870363225|569.04255682657|563.07397271579|563.07397271579|570.1033469841|568.30183018242|568.30183018242|568.30183018242|568.30183018242|570.08619998839|562.49255055588|562.49255055588|559.14884048975|559.14884048975|561.3436943346|556.51316010489|556.51316010489|575.34417495104|573.6805014967|573.6805014967|564.46282358751|573.83352505161|573.83352505161|573.83352505161|575.94147083486|573.00767155649|573.00767155649|550.90005245161|565.25179554038|561.08294922762|561.08294922762|561.08294922762|557.88071392966|557.88071392966|554.04120835576|548.43076166393|548.43076166393|543.1405724879|543.1405724879|543.1405724879|548.8985179411|542.69014270852|542.69014270852|542.69014270852|546.22971123734|546.22971123734|545.34625031183|545.34625031183|540.95370621735|546.27441905898|527.65352612213|510.08122782361|510.08122782361|510.08122782361|510.49983769051|505.45539286968|507.13400643096|507.13400643096|507.13400643096|505.03809832292|506.28863124209|506.28863124209|511.38716123965|503.74038223729|510.62876426725|501.15689887845|506.81805657034|498.54715919922|500.29318240582|494.61500218079|497.69073089773|497.69073089773|497.69073089773|491.67751489062|497.76518307969|486.89762802223|490.84401389394|477.25652074823|466.5446554589|468.70538729433|463.08355296137|463.08355296137|471.82169067263|468.32796406074|468.32796406074|463.11330821029|463.11330821029|457.16558396293|457.16558396293|460.16586540538|457.59418607961|457.59418607961|457.59418607961|457.59418607961|446.73844194046|454.38113259063|450.98521392974|453.54775876677|453.54775876677|453.54775876677|448.14315234944|450.64875945199|445.21271223559|451.14527256989|438.86153811797|428.52131869779|428.52131869779|430.60977611193|424.76081962568|424.76081962568|423.93837917009|423.93837917009|425.98309804069|424.75555448822|424.75555448822|424.75555448822|418.68050042702|411.90872105291|411.90872105291|411.90872105291|406.87566902705|406.87566902705|406.10001799268|409.22238478862|404.93012545876|408.47157400538|408.47157400538
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|4679.2589572193|4777.2889259804|4777.2889259804|4777.2889259804|4161.5827570716|4161.5827570716|4161.5827570716|4161.5827570716|3738.3627141974|3552.7324439984|3552.7324439984|3454.6883875595|3588.8391967334|3486.9843829086|3347.3336241107|3347.3336241107|3347.3336241107|3485.4987964|3485.4987964|3485.4987964|2447.0802797066|2594.4447409951|2594.4447409951|2690.2164464901|2690.2164464901|2690.2164464901|2690.2164464901|2690.2164464901|2538.3231869812|3544.0551603993|3544.0551603993|3598.9024334856|3598.9024334856|3598.9024334856|3571.2254363538|3571.2254363538|3571.2254363538|3251.2977388509|4013.6009713369|3485.4809046625|4069.9691783679|4069.9691783679|4069.9691783679|4069.9691783679|4069.9691783679|3698.862321638|3698.862321638|4873.7216665849|4731.7226692798|4731.7226692798|4476.7282293368|4476.7282293368|4476.7282293368|4476.7282293368|4476.7282293368|4476.7282293368|4422.7267358916|4422.7267358916|4207.5124729026|4207.5124729026|4000.7154892626|4000.7154892626|4000.7154892626|3872.9844617153|3949.1235640297|3943.2481243245|3943.2481243245|3943.2481243245|3943.2481243245|3943.2481243245|3943.2481243245|3453.8088694366|3453.8088694366|3453.8088694366|3453.8088694366|3453.8088694366|3453.8088694366|3453.8088694366|3453.8088694366|3467.1574255249|3467.1574255249|3467.1574255249|3467.1574255249|3467.1574255249|3412.5565211859|3412.5565211859|3403.6050399309|3403.6050399309|3357.7714595086|3404.2393263128|3121.6661100326|3174.941630594|3000.0960337472|3100.9385555745|3100.9385555745|3100.9385555745|2937.4127857896|2817.7432307784|2817.7432307784|2661.6130115225|2572.0789434993|2572.0789434993|2479.781476928|2325.5291297516|2325.5291297516|2292.1101635668|2346.0457554854|2346.0457554854|2346.0457554854|2346.0457554854|2346.0457554854|2337.9331275329|2337.9331275329|2337.9331275329|2360.523335857|2259.457788957|2288.6147407542|2288.6147407542|2288.6147407542|2288.6147407542|2288.6147407542|2242.8164292685|2242.8164292685|2182.6622574531|2206.2247376512|2206.2247376512|2206.2247376512|2184.2727960509|2184.2727960509|2184.2727960509|2184.2727960509|2173.8816418031|2173.8816418031|2173.8816418031|2191.3908547324|2191.3908547324|2191.3908547324|2196.8169927044|2175.6048454612|2175.6048454612|2132.2142847662|2166.7963545854|2130.7232106294|2109.8776197463|2116.8632685325|2079.3926136348|2079.3926136348|2062.9508950016|2075.9881002713|2039.40124199|2065.8021940297|1979.496161393|1985.9505005197|1985.9505005197|1953.1954134363|1953.1954134363|1946.7710689089|1959.7248501685|1953.7463862267|1959.74320042|1954.2517529941|1959.7586748704|1932.7008627914|1940.2289511217|1917.6012562974|1943.0749691429|1884.4680139103|1884.4680139103|1817.7037549895|1951.1633265237|1951.1633265237|1951.1633265237|1928.179427745|1928.179427745|1894.271959667|1894.271959667|1858.3682844121|1854.733007717|1854.733007717|1816.1578157113|1860.9509039698|1796.1286220018|1796.1286220018|1789.8105906169|1862.7561202874|1837.5268762761|1815.3075123252|1824.0630147963|1815.8553486205|1815.8553486205|1753.6871395244|1723.9151253103|1813.921931554|1813.3416622221|1813.3416622221|1860.2955211765|1845.8425738235|1845.8425738235|1787.3947650078|1826.2202066001|1801.130459302|1812.5495212861|1812.5495212861|1812.5495212861|1723.8406798985|1747.9448392315|1663.2836989547|1719.1918168383|1650.5139321227|1680.8362174861|1680.8362174861|1680.8362174861|1655.1157192096|1642.3546237828|1647.2469472161|1608.7338586402|1608.7338586402|1568.13484744|1585.9931300847|1525.888386539|1526.4837151879|1496.71407229|1510.9929557216|1497.7676672201|1526.5585616936|1424.8658835823|1495.5924505698|1467.3028515911|1457.0886600839|1514.23592385|1457.7762496992|1457.7762496992|1491.941714972|1484.8293822311|1484.8293822311|1469.6479192255|1469.6479192255|1476.4543738892|1439.0112998666|1439.0112998666|1392.1110776603|1434.8554206412|1354.2887810561|1354.2887810561|1354.2887810561|1380.0965872375|1380.0965872375|1380.0965872375|1391.3806845895|1382.752310174|1382.752310174|1368.1947183705
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|1636.503131511|1636.503131511|1636.503131511|1636.503131511|1614.2586473505|1614.2586473505|1614.2586473505|1614.2586473505|1509.9229701155|1556.6055711957|1556.6055711957|1556.6055711957|1525.3212327128|1525.3212327128|1415.677045536|1415.677045536|1415.677045536|1415.677045536|1392.3550976503|1442.331897913|1235.2645083743|1235.2645083743|1242.4208524846|1138.7386943628|1138.7386943628|1138.7386943628|1138.7386943628|1138.7386943628|1096.321996325|1245.8912396443|1245.8912396443|1397.0366329648|1397.0366329648|1397.0366329648|1397.0366329648|1397.0366329648|1397.0366329648|1220.4284342452|1426.5007296505|1312.3764716737|1529.4693514133|1529.4693514133|1529.4693514133|1529.4693514133|1529.4693514133|1324.1012478689|1262.4796177276|1303.2989405455|1259.5667818786|1259.5667818786|1155.9264191387|1155.9264191387|1155.9264191387|1155.9264191387|1155.9264191387|1155.9264191387|1208.470726319|1208.470726319|1208.470726319|1208.470726319|1208.470726319|1208.470726319|1208.470726319|1208.470726319|1208.470726319|1254.9542310366|1254.9542310366|1254.9542310366|1254.9542310366|1254.9542310366|1241.7912438518|1241.7912438518|1241.7912438518|1241.7912438518|1241.7912438518|1241.7912438518|1236.3266799265|1236.3266799265|1224.6071891266|1234.109834855|1234.109834855|1234.109834855|1234.109834855|1230.0016294127|1235.7230270279|1235.7230270279|1230.5546972992|1230.5546972992|1221.6852622949|1237.7512738292|1134.5107917775|1167.0120781541|1115.1785778554|1144.2188523274|1144.2188523274|1144.2188523274|1170.4007163522|1132.4522417318|1132.4522417318|1092.24664281|1123.0173173041|1123.0173173041|1123.0173173041|1110.9963369384|1110.9963369384|1042.5723158492|1088.3141599938|1088.3141599938|1088.3141599938|1088.3141599938|1088.3141599938|1088.3141599938|1088.3141599938|1088.3141599938|1078.5853204037|1046.591032539|1051.8925710973|1050.0340108981|1050.0340108981|1050.0340108981|1050.0340108981|1027.6819289435|1027.6819289435|1000.4107323789|1000.4107323789|1000.4107323789|1000.4107323789|993.99943601658|980.14991767976|980.14991767976|969.33217065525|948.64228247448|948.64228247448|946.01236809119|952.64276171271|952.64276171271|952.64276171271|958.98163028892|948.26622198054|948.26622198054|947.8302200793|947.8302200793|921.00144790192|932.90531978234|916.3379300078|935.50645731825|932.34580503917|932.79354594122|929.63279444013|929.85595987049|905.70973824878|909.79471652598|898.23443929229|892.82392629892|903.2017139927|897.20836213364|897.20836213364|891.07774723268|894.49471705182|891.30384927143|891.30384927143|876.93957896793|892.49578042067|885.99259477502|886.45355062134|871.36156825909|863.30691474453|873.19144186646|866.83752282415|866.83752282415|866.83752282415|857.71995965304|867.63705114766|855.1012665796|868.79345137325|857.01802372723|867.22526509743|852.15071888044|856.99272779246|856.99272779246|857.72179131508|834.93637757116|834.93637757116|830.81553252982|818.86824483763|819.34346404678|804.99048372202|804.99048372202|804.99048372202|804.99048372202|764.85836529499|773.45141046526|754.59410381102|754.59410381102|742.41844137251|761.76733159503|761.76733159503|761.76733159503|735.34633768211|739.65854701118|716.19596712807|722.23384204759|722.23384204759|722.23384204759|682.29244246565|702.61921639598|694.63782775508|699.75302234844|669.77394076002|687.79414742249|687.79414742249|687.79414742249|676.60313162541|671.17333931039|679.25649155995|667.63956316095|667.63956316095|637.16400862826|652.65142699075|636.18070844901|636.18070844901|626.59382295775|641.95582587084|616.26970458379|639.42985389175|605.45762647049|644.39177767778|630.20584412649|625.78778238287|632.26853486524|589.42335144845|589.42335144845|605.26930176876|601.74906971095|601.74906971095|600.02699224321|600.02699224321|600.02699224321|583.04861652986|583.04861652986|585.27852772048|547.07619689154|547.07619689154|545.40725070439|545.40725070439|537.90349692232|537.90349692232|537.90349692232|537.90349692232|526.94824295136|533.656302676|533.656302676
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.9332040093645E+29|1.9332040093645E+29|1.9332040093645E+29|1.9892409262572E+29|1.6530309594206E+29|1.6530309594206E+29|1.6530309594206E+29|1.6530309594206E+29|1.7038921397935E+29|1.7038921397935E+29|1.7038921397935E+29|1.7038921397935E+29|1.5944640706264E+29|1.8273612636828E+29|1.8273612636828E+29|1.8273612636828E+29|1.8273612636828E+29|1.8273612636828E+29|1.8273612636828E+29|1.7366392302923E+29|2.0413038263794E+29|1.9651351865488E+29|2.0443751680629E+29|1.9334346857922E+29|1.9490269010002E+29|1.9490269010002E+29|1.917842777439E+29|1.917842777439E+29|1.917842777439E+29|1.917842777439E+29|1.917842777439E+29|1.917842777439E+29|1.917842777439E+29|1.917842777439E+29|1.8792247096556E+29|1.8792247096556E+29|1.7803106499447E+29|1.9397376907472E+29|1.8858587074746E+29|1.9703060236482E+29|1.8014226501926E+29|1.9376594888539E+29|1.9376594888539E+29|1.9376594888539E+29|1.6506031031799E+29|1.7414548001012E+29|1.6990465970391E+29|1.6870181575756E+29|1.6870181575756E+29|1.7552810371087E+29|1.6252602195451E+29|1.6252602195451E+29|1.6102048046219E+29|1.6254023162791E+29|1.5281795343065E+29|1.6081022143603E+29|1.6081022143603E+29|1.6081022143603E+29|1.6081022143603E+29|1.6081022143603E+29|1.6081022143603E+29|1.6081022143603E+29|1.4829145666442E+29|1.4829145666442E+29|1.4829145666442E+29|1.504000655839E+29|1.504000655839E+29|1.504000655839E+29|1.504000655839E+29|1.504000655839E+29|1.4954764401303E+29|1.4954764401303E+29|1.4954764401303E+29|1.4954764401303E+29|1.5155268604946E+29|1.3210774679823E+29|1.3210774679823E+29|1.3210774679823E+29|1.2746914462531E+29|1.2746914462531E+29|1.2746914462531E+29|1.2849453098256E+29|1.2849453098256E+29|1.2849453098256E+29|1.2849453098256E+29|1.2755192227693E+29|1.3093797839831E+29|1.3093797839831E+29|1.3093797839831E+29|1.2462212890538E+29|1.3025704883812E+29|1.1496143050891E+29|1.0958936007789E+29|1.0958936007789E+29|1.0958936007789E+29|1.0897582617652E+29|1.0959283383099E+29|1.0403625732714E+29|1.0251493568163E+29|1.0251493568163E+29|9.0043070049125E+28|7.9088519248074E+28|7.9088519248074E+28|7.9088519248074E+28|7.7872156168719E+28|8.7989148458474E+28|8.2623573589568E+28|8.2623573589568E+28|8.2623573589568E+28|8.2623573589568E+28|8.2623573589568E+28|8.2623573589568E+28|7.8235352658928E+28|7.6398727255701E+28|7.6398727255701E+28|7.4359782032374E+28|8.0040237702091E+28|8.0040237702091E+28|8.0040237702091E+28|7.265223220878E+28|7.0385809154021E+28|7.0385809154021E+28|6.0922160709419E+28|7.3823567337283E+28|6.3072807328193E+28|5.9681693503333E+28|6.2665840844341E+28|5.7891526642162E+28|5.7891526642162E+28|5.725258776273E+28|5.725258776273E+28|5.725258776273E+28|5.725258776273E+28|5.725258776273E+28|5.725258776273E+28|5.7630644792569E+28|5.7630644792569E+28|5.7630644792569E+28|4.9864714202648E+28|4.7826354954488E+28|6.3987737921261E+28|6.1228769564677E+28|6.1228769564677E+28|4.8387271564242E+28|4.0624703264468E+28|4.1619833483047E+28|3.1214953149668E+28|3.1214953149668E+28|3.1214953149668E+28|3.1214953149668E+28|3.1214953149668E+28|2.626614817249E+28|2.178317148158E+28|5.5098448163856E+28|5.1510726091578E+28|5.1510726091578E+28|3.7418260733955E+28|3.0980767131666E+28|3.7578408271977E+28|3.1267657049647E+28|3.1267657049647E+28|2.8425142772407E+28|2.8425142772407E+28|2.8425142772407E+28|2.8425142772407E+28|2.8425142772407E+28|1.5918118156031E+28|1.5918118156031E+28|1.6854557363127E+28|1.4513650649817E+28|1.4513650649817E+28|1.4513650649817E+28|1.4513650649817E+28|9.6379861939978E+27|9.6379861939978E+27|6.3145252594461E+27|8.517258705989E+27|6.2758880483878E+27|1.0137934009188E+28|-7.2413814351343E+26|-1.034483062162E+26|-1.034483062162E+26|-1.034483062162E+26|-4.5977024984979E+25|-4.5977024984979E+25|-2.298851249249E+25|-1.477828723578E+25|-1.477828723578E+25|-1.477828723578E+25|-6.5681276603466E+24|-6.5681276603466E+24|-6.5681276603466E+24|-6.5681276603466E+24|-6.5681276603466E+24|-6.5681276603466E+24|-6.5681276603466E+24|-6.5681276603466E+24|-4.8396832016937E+24|-5.2119745433233E+24|-5.2119745433233E+24
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|2434677.6462019|1992012.6050972|1992012.6050972|1992012.6050972|1730770.157521|1730770.157521|1668952.1691748|1912335.0511324|1876917.6157237|1950530.6421588|1950530.6421588|1950530.6421588|1950530.6421588|1950530.6421588|1950530.6421588|1984747.6923753|1984747.6923753|1984747.6923753|1984747.6923753|1984747.6923753|1984747.6923753|1888706.9442597|1921272.5133612|1921272.5133612|1921272.5133612|2095926.0293903|2060992.2114069|2060992.2114069|2060992.2114069|1828303.9656932|1933792.3377155|1933792.3377155|1933792.3377155|1692064.0653409|1692064.0653409|1692064.0653409|1606029.0871427|1606029.0871427|1606029.0871427|1606029.0871427|1606029.0871427|1606029.0871427|1625371.0020673|1408650.1729577|1549516.7397703|1549516.7397703|1549516.7397703|1427192.1044941|1427192.1044941|1427192.1044941|1870108.6331753|1870108.6331753|1870108.6331753|1570187.1799358|1570187.1799358|1570187.1799358|1570187.1799358|1378699.5934074|1378699.5934074|1095893.3543769|1158155.8107636|1158155.8107636|1158155.8107636|1158155.8107636|1158155.8107636|1158155.8107636|1158155.8107636|1158155.8107636|1121385.5776717|1526878.7735682|1526878.7735682|1526878.7735682|1162981.7758917|1166750.3796179|1140406.9784165|1151809.8963907|1151809.8963907|1151809.8963907|1148124.4170121|1148124.4170121|1144519.1815901|1144519.1815901|1144519.1815901|1144519.1815901|1119870.8247376|1119870.8247376|1095828.3507228|1095828.3507228|1095828.3507228|1184679.2980787|1132851.348868|1136545.1205096|1121682.8231035|1099829.2165702|1099829.2165702|1099829.2165702|1092976.2554486|1103447.9767479|1044081.5025149|1044081.5025149|940325.93846473|857531.29220257|934221.53827997|927248.62859295|927248.62859295|863183.17345884|887445.94561187|866646.43126159|849653.36398195|849653.36398195|849653.36398195|865333.20159485|865333.20159485|865333.20159485|845076.71278929|825294.40588034|849216.84438671|822302.87140561|822302.87140561|822302.87140561|822302.87140561|836830.24444925|813586.08986189|813586.08986189|789016.12764696|797179.24309627|797179.24309627|794462.18243235|794462.18243235|794462.18243235|794462.18243235|759567.64482891|781665.32352496|781665.32352496|781665.32352496|781665.32352496|781665.32352496|774025.68996501|774025.68996501|738376.85538693|773031.87431235|754368.79043694|757041.14568119|724940.76845405|735801.19407865|722223.39426644|724949.20327074|686791.090294|686791.090294|675889.00071251|649693.36426533|649693.36426533|639216.60412374|649867.93965468|625896.11832292|625896.11832292|625896.11832292|641944.73674145|641944.73674145|641944.73674145|641944.73674145|641944.73674145|641944.73674145|617973.54300817|628814.30156718|599001.97335339|618592.8075691|598999.53284959|610408.0594813|604705.68487294|607573.43146948|584643.70534582|593372.2105632|593372.2105632|593372.2105632|602316.61225519|590390.71971691|590390.71971691|572938.99784262|572938.99784262|544851.88326054|568288.08383802|568288.08383802|568288.08383802|550981.74715973|550981.74715973|536632.20207622|536632.20207622|520204.15486556|520204.15486556|493252.82074031|515803.76117906|507346.29838498|510182.91539458|498844.18702353|490481.47782659|490481.47782659|490481.47782659|490481.47782659|436876.70600035|411623.59824784|411623.59824784|411623.59824784|411623.59824784|391422.29367146|404470.51240153|404470.51240153|404470.51240153|447695.51430796|419906.12683408|419906.12683408|404693.69098978|390032.37404927|390032.37404927|390032.37404927|390032.37404927|390032.37404927|395895.58770315|395895.58770315|395895.58770315|376652.4157809|368580.50277024|371309.62854001|354929.62628687|354929.62628687|276636.08227998|299218.07002475|290748.56434537|287952.54513214|303433.73425377|266279.72431947|266279.72431947|239651.99153952|239651.99153952|239651.99153952|239651.99153952|226189.20977378|243588.75450831|220390.45519453|223252.552923|220315.74405475|229495.5667237|214195.57668135|217300.80518748|217300.80518748|217300.80518748|211728.12104167|211728.12104167|209013.04163088|209013.04163088|209013.04163088|220466.26404818
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||409.15324094605|409.15324094605|422.5741974573|293.98306499697|362.93757484102|362.93757484102|362.93757484102|306.75792792148|318.21691918119|318.21691918119|324.1620512002|267.76753140995|216.04783918698|216.04783918698|206.75621488983|226.47791141593|226.47791141593|226.47791141593|221.14823885942|221.14823885942|189.5550917221|189.5550917221|165.7935588655|165.7935588655|165.7935588655|165.7935588655|159.97217154304|159.97217154304|199.90274482105|179.30266198553|179.30266198553|179.30266198553|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|58703.486739061|58703.486739061|58703.486739061|67112.709202082|56580.288498151|56580.288498151|56580.288498151|56580.288498151|67224.637618696|30719.045508162|30719.045508162|30719.045508162|29478.586584678|35360.018454159|35360.018454159|35360.018454159|43439.82611076|39040.016276409|39040.016276409|39040.016276409|39040.016276409|22450.467685146|22450.467685146|22450.467685146|22450.467685146|22450.467685146|22450.467685146|22450.467685146|20281.191447881|20281.191447881|20281.191447881|19397.072866621|19397.072866621|19397.072866621|17069.478744958|17069.478744958|17069.478744958|16700.07312738|16999.433145065|16882.940853178|16882.940853178|16819.698785744|16819.698785744|16819.698785744|16819.698785744|11878.821691416|11878.821691416|9413.8889965575|9413.8889965575|9413.8889965575|9803.3771715845|9803.3771715845|9803.3771715845|9506.4895043633|9584.893936766|9584.893936766|9584.893936766|9584.893936766|9278.1580322208|9278.1580322208|9278.1580322208|10141.836859146|10141.836859146|10141.836859146|9074.2512048903|9740.0832992253|9740.0832992253|9740.0832992253|9740.0832992253|9740.0832992253|9182.9535097866|9319.5785310518|9319.5785310518|9319.5785310518|9319.5785310518|9319.5785310518|9200.8870876215|9200.8870876215|9200.8870876215|9236.7255828831|9236.7255828831|9236.7255828831|9236.7255828831|9236.7255828831|9184.4659715052|9184.4659715052|9184.4659715052|9184.4659715052|9184.4659715052|9184.4659715052|8400.2213100033|8538.0250340529|7859.0068428322|8138.2294968698|8138.2294968698|8138.2294968698|7392.6107741855|7872.5195669891|7872.5195669891|7767.5029274105|7980.4205476211|7571.915695831|7571.915695831|7129.8641203682|7129.8641203682|6635.332769088|6442.5084899828|6442.5084899828|6442.5084899828|6476.8357192951|6476.8357192951|6476.8357192951|5808.2482618711|5808.2482618711|5808.2482618711|5808.2482618711|5548.6279596396|5548.6279596396|5118.1411108094|5172.6609572993|5172.6609572993|5172.6609572993|5172.6609572993|5172.6609572993|5091.3019521047|4942.0040109344|4942.0040109344|4942.0040109344|4980.101789625|4980.101789625|4980.101789625|4800.2369125131|4800.2369125131|4737.1849804237|4737.1849804237|4728.2013977679|4728.2013977679|4718.2458989212|4718.2458989212|4626.5023571784|4626.5023571784|4612.2964840076|4612.2964840076|4567.5798770117|4548.0233764928|4593.4526229336|4555.7763524984|4555.7763524984|4512.6802560531|4524.8521082242|4473.8502157645|4476.0434770683|4418.3835714607|4349.6161402828|4349.6161402828|4242.6173311902|4242.6173311902|4242.6173311902|4242.6173311902|4082.30520576|4082.30520576|4023.362938708|4077.8429201208|4058.9687155933|4058.9687155933|3984.5766691797|4124.4789967494|4021.4494615446|4074.2104873559|4074.2104873559|4074.2104873559|4074.2104873559|4074.2104873559|4009.6155803564|4025.7588734389|3965.2101149831|4050.224323534|3987.2654028235|3987.2654028235|3987.2654028235|3997.0982645543|3840.6309592735|3840.6309592735|3840.6309592735|3782.0470504618|3836.8370840216|3785.318893876|3785.318893876|3785.318893876|3785.318893876|3699.056887265|3745.9941945223|3574.5924848727|3596.458955321|3552.5143527772|3494.1618498841|3494.1618498841|3494.1618498841|3472.2519401418|3498.7373821245|3411.9044147686|3411.9044147686|3361.3497150542|3361.3497150542|3217.3415091066|3217.3415091066|3156.5464249619|3180.0149351835|2949.2918349364|2851.5685797098|2851.5685797098|2851.5685797098|2838.9353175467|3243.7931392574|3148.824589634|3148.824589634|3173.8024146372|3146.3349108654|3146.3349108654|3076.1675295171|3111.0108510489|3111.0108510489|3111.0108510489|2956.3634775388|3003.0000686042|2785.7918760301|2971.7015233297|2948.1458380834|2928.6410884344|3000.9643287574|2932.7199358502|2932.7199358502|2856.3413676785|2856.3413676785|2856.3413676785|2900.1039360738|2900.1039360738|2900.1039360738|2792.1053029555|2829.5401187263|2807.919141338|2757.4847453456|2838.9922117448|2785.5924053345|2785.5924053345|2724.1358994431|2724.1358994431|2724.1358994431|2724.1358994431|2700.1852562204|2700.1852562204|2687.6072542704
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-969716770.28155|-1168263080.8765|-10449579.395176|-10449579.395176|-74533.376570445|575.10321427812|575.10321427812|575.10321427812|527.49180404502|507.84823434072|507.84823434072|495.35054021119|495.35054021119|444.03755980063|568.73934959222|568.73934959222|568.73934959222|568.73934959222|568.73934959222|570.82858220309|467.10356463929|450.32447471154|466.89456274329|416.45740626994|416.45740626994|416.45740626994|416.45740626994|416.45740626994|376.20701747075|470.92984687022|444.05978903567|452.26846161397|452.26846161397|452.26846161397|452.26846161397|452.26846161397|452.26846161397|425.88890296436|489.74701643766|464.92910102495|517.06473862001|517.06473862001|517.06473862001|517.06473862001|517.06473862001|433.70637361182|433.70637361182|405.77675927118|412.35799283686|397.37688429879|376.10797813524|376.10797813524|376.10797813524|353.27576541638|353.27576541638|353.27576541638|367.10841031713|367.10841031713|367.10841031713|367.10841031713|367.10841031713|367.10841031713|367.10841031713|361.28805967576|364.13927016112|364.13927016112|364.13927016112|364.13927016112|364.13927016112|364.13927016112|348.78238188665|409.52280420657|409.52280420657|409.52280420657|409.52280420657|409.52280420657|412.97527752669|412.97527752669|412.97527752669|407.01655515916|407.68107531192|407.68107531192|407.68107531192|415.58551174531|401.41554307477|401.41554307477|400.45045747227|400.45045747227|385.72353298298|385.72353298298|360.99197291834|364.08670995294|343.09932428634|352.92111902892|352.92111902892|352.92111902892|358.23736147318|342.02209399679|342.02209399679|348.48296822774|338.65519448382|338.65519448382|339.65718317418|331.7191440569|331.7191440569|315.94405727705|322.53341494437|322.53341494437|322.53341494437|322.53341494437|322.53341494437|322.53341494437|322.53341494437|322.53341494437|318.1963980391|328.79340963152|324.47465201322|324.47465201322|324.47465201322|324.47465201322|324.47465201322|330.27762997183|330.27762997183|330.27762997183|322.19693094376|322.19693094376|322.19693094376|318.81115646213|308.8926146071|308.8926146071|305.13638569914|298.23522264709|298.23522264709|298.23522264709|298.23522264709|298.23522264709|295.74798211748|295.74798211748|291.64454339195|291.64454339195|290.97239715453|293.34556275723|288.1247424245|292.25133122135|287.02461301828|291.63240501756|290.79491566046|291.91880305221|288.9712958347|290.0269940932|283.0553410433|284.11509033023|280.93490718094|282.35515360357|275.96113412587|275.96113412587|275.96113412587|276.03014166129|276.03014166129|276.24008412522|276.17104136488|275.33402592607|275.33402592607|267.3171835902|267.3171835902|262.93924515831|265.25224473238|258.3114169587|260.36045372955|260.36045372955|260.36045372955|262.8390257423|259.86615690728|259.86615690728|255.37161645762|255.58119303591|249.53739727394|247.8618511601|247.8618511601|245.09715524889|248.88771515063|243.55150174735|243.55150174735|240.74204211586|247.9729328374|244.21206700551|240.57931928432|240.57931928432|239.58742733515|241.44413271573|234.22758094676|237.26697084327|229.30548442406|230.24025987917|226.17143575003|232.9071093525|232.9071093525|232.9071093525|227.1045871508|228.56511825646|217.76194801541|221.92752771054|221.92752771054|221.92752771054|206.80973600833|197.61661125285|197.61661125285|193.70569330502|189.74012469882|192.72152671713|191.05741661838|191.05741661838|188.16531571583|189.27256019296|183.17822078736|183.17822078736|183.17822078736|182.64489768612|185.1086944087|178.7453596067|178.7453596067|175.67629473764|178.09662791095|172.28877336095|176.53985302171|165.1340445637|172.84645331041|167.73066793829|166.62593796955|168.8958988501|160.7231278014|160.7231278014|164.73609917736|163.7128935924|163.7128935924|163.40242897735|163.40242897735|163.78240415499|160.89118948003|160.89118948003|154.81769144466|151.7656835485|156.42721454184|156.26938246555|156.26938246555|152.00858191449|152.00858191449|152.00858191449|152.00858191449|149.55586571673|151.52877030612|151.52877030612
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|||||||||||||||||||||||||||||||||||||||18574.840831874|18574.840831874|18574.840831874|18574.840831874|17730.513766322|17730.513766322|17665.680718086|17665.680718086|17665.680718086|17665.680718086|17948.732225279|17156.119504186|16486.915599982|16486.915599982|16486.915599982|16735.946483659|16735.946483659|16735.946483659|16735.946483659|16735.946483659|15298.219787984|15298.219787984|15298.219787984|15298.219787984|15298.219787984|15529.768638383|15529.768638383|15529.768638383|15529.768638383|15529.768638383|15106.04410134|15106.04410134|14477.156426187|14477.156426187|14477.156426187|14723.330512353|14723.330512353|14723.330512353|14723.330512353|14723.330512353|14723.330512353|14708.474952651|14714.802317648|14650.924287753|14524.272630416|14566.807708926|14503.138929027|14503.138929027|14503.138929027|14503.138929027|14217.927307244|14466.60830399|14466.60830399|14466.60830399|13436.811101194|13436.811101194|13436.811101194|13436.811101194|13436.811101194|13027.613753206|12543.316310459|12543.316310459|12543.316310459|12575.509615074|12301.433672843|12221.383610196|12221.383610196|12221.383610196|12135.70552916|12351.863134005|12164.768986985|12164.768986985|12092.335894974|12124.465729157|12124.465729157|12140.612744106|12140.612744106|12140.612744106|12373.103356169|12256.786452732|12256.786452732|12009.628302272|12009.628302272|11516.712986451|11516.712986451|11516.712986451|11574.12062475|11574.12062475|11574.12062475|11347.510833407|11363.761011654|11363.761011654|11363.761011654|11363.761011654|11363.761011654|11375.022283715|11318.768006721|11318.768006721|10614.09803798|10980.745117451|10840.148392797|10825.642032473|10825.642032473|10677.544490392|10366.246119425|10505.230316513|10476.524639002|10476.524639002|10469.4054433|10469.4054433|10469.4054433|10550.32644715|10299.030112407|10299.030112407|10190.803776303|10292.909437927|10059.626694873|10059.626694873|9957.5616875755|10075.54633516|9913.2661679902|9965.1847806977|9653.7546555109|9881.4226329746|9881.4226329746|9881.4226329746|9780.1007888026|9855.1973929368|9754.5306367654|9679.9946777467|9763.373890774|9695.1202442544|9695.1202442544|9695.1202442544|9695.1202442544|9695.1202442544|9695.1202442544|9695.1202442544|9695.1202442544|9695.1202442544|9695.1202442544|9695.1202442544|9695.1202442544|9695.1202442544|9695.1202442544|9695.1202442544|9695.1202442544|9695.1202442544|9695.1202442544|9695.1202442544|9695.1202442544|9695.1202442544|9695.1202442544|9695.1202442544|9695.1202442544|9695.1202442544|9695.1202442544|9695.1202442544|9695.1202442544|9695.1202442544|9695.1202442544|9667.8568878307|9667.8568878307|9451.7889914854|9588.8131311292|9520.3617302884|9520.3617302884|9520.3617302884|9644.3885672634|9382.6136465254|9246.8696007858|9329.8116261422|9094.8019439116|9094.8019439116|8849.7523026512|8849.7523026512|8849.7523026512|8849.7523026512|8862.2480724333|8862.2480724333|8862.2480724333|8862.2480724333|8862.2480724333|8899.3583969486|8849.88752568|8849.88752568|9042.8622051377|8914.2298681404|8914.2298681404|8734.3888026929|8620.2566052396|8658.6142664399|8517.8985818674|8517.8985818674|8313.5514863334|8313.5514863334|8313.5514863334|8275.6490138499|8275.6490138499|8263.0066137309|8263.0066137309|8263.0066137309|8326.7059139728|8326.7059139728|8326.7059139728|8326.7059139728|8326.7059139728|8390.1353371215|8339.348703517|8339.348703517|8289.4462371693|8289.4462371693|8289.4462371693|8339.4831359852
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|37097.476726832|43154.163586148|39368.848776306|39368.848776306|39368.848776306|39368.848776306|39368.848776306|39368.848776306|31951.603532315|26705.78599025|26705.78599025|22413.77266301|28471.695264421|28471.695264421|28471.695264421|28471.695264421|28471.695264421|28471.695264421|28471.695264421|27608.916620045|33883.870620199|32628.960788282|32628.960788282|30782.038479511|30782.038479511|28128.404773207|28128.404773207|28128.404773207|28128.404773207|30068.419178611|29567.254219589|28136.512556111|29729.100468192|26543.839703743|26543.839703743|26543.839703743|26543.839703743|22562.275029319|24482.432185638|21122.114922602|21602.113893311|21602.113893311|22104.550322133|22104.550322133|22104.550322133|21434.715463887|21434.715463887|22524.684969564|21434.728999918|21434.728999918|21434.728999918|21434.728999918|21434.728999918|21434.728999918|21182.65540065|21182.65540065|21638.13820997|16171.639058893|16171.639058893|16171.639058893|16171.639058893|16171.639058893|16171.639058893|16171.639058893|16171.639058893|16171.639058893|16171.639058893|16171.639058893|16171.639058893|16171.639058893|16171.639058893|15465.928730902|15757.762492258|14978.861684656|14978.861684656|14978.861684656|15261.504752676|15261.504752676|15261.504752676|14612.141197844|14666.406903386|14666.406903386|14666.406903386|14666.406903386|14666.406903386|14666.406903386|14666.406903386|14666.406903386|14666.406903386|11971.697510702|11971.697510702|12190.144907444|11534.740927919|11534.740927919|11534.740927919|11534.740927919|11575.370478298|11169.256318555|11169.256318555|9722.8806004347|10055.30911994|10055.30911994|10055.30911994|10055.30911994|10055.30911994|10249.955780206|10249.955780206|10249.955780206|10249.955780206|10249.955780206|10249.955780206|10249.955780206|10249.955780206|10249.955780206|9965.2486269345|10333.321540196|10333.321540196|10386.500422359|10386.500422359|10386.500422359|10386.500422359|10386.500422359|10386.500422359|10386.500422359|10792.851272779|10742.041416877|10742.041416877|10567.155001601|10591.940141532|10516.849833719|10721.086532157|10721.086532157|10721.086532157|10721.086532157|10721.086532157|10630.409142174|10630.409142174|10607.814497295|10585.267876717|10585.267876717|10294.349558202|10617.438202711|10040.415522626|10549.757830691|10355.69215962|10379.877273668|10379.877273668|10379.877273668|10355.645064217|10307.406402255|10456.410248293|10381.868432945|10381.868432945|10183.69375252|10183.69375252|10183.69375252|10183.69375252|10281.57434024|10281.57434024|10281.57434024|10208.481611898|10208.481611898|10232.938334518|10086.383186813|10086.383186813|9843.9272584381|9941.8545255145|9794.9305670093|9918.9170298829|9918.9170298829|9918.9170298829|9918.9170298829|9918.9170298829|9918.9170298829|9918.9170298829|9871.7301597194|10042.75833415|10018.313648847|10018.313648847|9898.7369070101|9995.291422148|9995.291422148|9995.291422148|9995.291422148|9995.291422148|9948.7313593861|9948.7313593861|9902.7824488236|9902.7824488236|9902.7824488236|9902.7824488236|9682.694796108|9907.9013948121|9615.2142723614|9798.8446205506|9615.2887581573|9731.3841713212|9731.3841713212|9731.3841713212|9872.461648275|9754.9149234475|9754.9149234475|9429.7762387359|9225.2523931791|9593.2494417652|9519.6624510189|9519.6624510189|9519.6624510189|9424.4752509839|9283.8252977234|9283.8252977234|9002.4972583985|8818.8016206405|8818.8016206405|8566.8505460803|8566.8505460803|8566.8505460803|8702.0808830021|8566.8109382866|8433.6437041973|8433.6437041973|8189.5142834089|8211.7681751636|7989.189359605|8056.5420511526|7630.1682493774|7412.17614884|7571.3254089359|7389.3984198394|7389.3984198394|6893.7386135268|6826.8356244077|7015.1935718108|6544.3901447943|6544.3901447943|6544.3901447943|6309.9137498499|6485.2089477064|6288.0167426566|6288.0167426566|6178.4724265342|5886.2215276846|6086.9068464108|5953.1397952124|5953.1397952124|5714.995915417|5608.7658894704|5608.7658894704|5528.3287067866|5568.0848324906|5568.0848324906|5548.2221970253
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|1008.2468297585|1061.7818717312|1061.7818717312|1061.7818717312|1061.7818717312|1065.9497351958|1065.9497351958|1065.9497351958|1065.9497351958|1065.9497351958|1017.6228271351|1035.748424565|983.17790213772|983.17790213772|849.9484781826|1060.3811093289|1060.3811093289|1060.3811093289|1060.3811093289|1060.3811093289|1004.9291204618|968.56903874727|968.56903874727|968.56903874727|1006.7448016249|1006.7448016249|1006.7448016249|937.56209465992|970.93306407208|847.89501800882|939.6103879795|939.6103879795|939.6103879795|939.6103879795|939.6103879795|972.51041533012|954.68641987113|976.81119340167|932.56116607158|969.7208698024|969.7208698024|969.7208698024|969.7208698024|969.7208698024|969.7208698024|969.7208698024|969.7208698024|969.7208698024|926.10148964034|960.57658321182|933.66826384773|940.69525742066|905.96072328973|939.05294922025|939.05294922025|939.05294922025|916.11346798198|916.11346798198|916.11346798198|870.90479982316|870.90479982316|870.90479982316|873.99875541734|873.99875541734|873.99875541734|806.45790580608|806.45790580608|806.45790580608|806.45790580608|806.45790580608|806.45790580608|806.45790580608|806.45790580608|806.45790580608|801.3931014052|819.28631451419|819.28631451419|819.28631451419|819.28631451419|819.28631451419|811.61653822793|811.61653822793|797.31274753712|797.31274753712|789.30133894681|807.91571706806|758.79155199209|815.67685592425|755.85123099129|774.20769545041|759.63784164761|766.4979987363|751.30657969487|741.54049142283|741.54049142283|741.54049142283|745.16946672579|729.89281020813|716.39591124036|733.48613826187|732.9950315907|732.9950315907|733.38372496493|732.1171622742|732.1171622742|738.22226036744|728.28122169135|728.28122169135|716.72757321118|716.72757321118|713.95741842769|713.95741842769|713.95741842769|713.95741842769|711.020902102|719.36554239377|719.36554239377|719.36554239377|728.47143533547|714.52392825591|714.52392825591|661.57785270401|661.57785270401|661.57785270401|661.57785270401|670.36635562627|669.99116057635|669.99116057635|664.99043252377|664.99043252377|664.99043252377|664.99043252377|642.72639036164|623.0806572389|665.75559059611|665.45613533521|665.45613533521|665.45613533521|665.45613533521|665.45613533521|665.45613533521|652.79837484693|658.53420779684|658.53420779684|658.53420779684|658.53420779684|658.53420779684|643.30712807529|656.15463584514|656.15463584514|656.15463584514|681.39344920364|679.17932460543|679.17932460543|671.29828276576|678.81960397783|678.81960397783|678.81960397783|693.09741063696|670.19678644416|670.19678644416|649.73028254402|649.73028254402|649.73028254402|650.53043497905|634.62049906743|636.04524040594|619.11853953505|619.65143977325|619.65143977325|619.65143977325|608.94616617195|608.94616617195|613.02276757633|606.69493935882|606.69493935882|585.02559145146|594.32076826716|594.32076826716|594.32076826716|591.92347818052|591.92347818052|573.78609957302|580.32637785141|580.32637785141|580.32637785141|580.32637785141|580.32637785141|580.32637785141|580.32637785141|580.32637785141|580.32637785141|544.32473957586|525.6484501423|543.05330868568|542.54873835901|542.54873835901|529.72928955185|536.47275204506|520.53905167334|520.53905167334|520.53905167334|523.18111631071|523.18111631071|523.18111631071|523.18111631071|523.18111631071|522.49664570483|522.49664570483|527.47601932728|518.97520546182|518.97520546182|488.20372469433|467.23872318502|479.69151491214|474.19090046673|474.19090046673|456.87532562552|469.11934041023|461.01017149365|457.68281741107|457.68281741107|454.74064543511|456.68612834185|452.33018862538|452.33018862538|450.93229850003|448.38101055|450.8834134949|447.91374536314|447.91374536314|455.39127001682|453.94319123677|453.94319123677|451.86461401232|451.86461401232|450.59393910404|450.59393910404|450.59393910404|450.59393910404|450.0538744547|449.74355140423|450.98827905442|446.94787030684|446.94787030684|441.36460801545|438.66680715147|439.05317394454|435.65506444189|435.65506444189|435.65506444189|434.66403045246
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|547621.3874418|546217.60818876|546217.60818876|546217.60818876|546217.60818876|546217.60818876|546217.60818876|500699.05692381|550769.51338571|550769.51338571|550769.51338571|492638.20517505|547375.78352784|547375.78352784|547375.78352784|547375.78352784|544392.51255901|544392.51255901|397236.31840564|398140.09642453|351990.60783171|318428.26834785|318428.26834785|310262.16808388|325690.10852469|299119.33775217|307941.87239632|307941.87239632|307941.87239632|307941.87239632|307941.87239632|306187.41848839|306187.41848839|306187.41848839|304449.01461493|304449.01461493|295750.9783419|295750.9783419|270400.89448402|278227.43215041|278227.43215041|278227.43215041|244774.14918174|244774.14918174|244774.14918174|260886.49938368|260886.49938368|260886.49938368|260886.49938368|224799.44455006|262585.49766389|262585.49766389|256180.97333063|268849.14504516|261811.64794831|261811.64794831|261811.64794831|261811.64794831|261811.64794831|261811.64794831|251051.57734337|251051.57734337|251051.57734337|251385.92061779|239654.81731044|251989.713801|251989.713801|251989.713801|251989.713801|251989.713801|221194.95251225|221194.95251225|221194.95251225|221194.95251225|169179.13550873|197224.4526798|181912.84824317|196662.53864127|163885.44886772|181892.84003077|118230.46425046|92590.345715052|93758.577591846|89085.169594898|89085.169594898|89085.169594898|89085.169594898|89085.169594898|83101.837308674|71454.718236177|71454.718236177|69373.512850657|70844.962726486|70844.962726486|72897.763753793|56619.622333043|64169.119207846|64169.119207846|65753.785436875|65753.785436875|65753.785436875|65753.785436875|65753.785436875|65753.785436875|65753.785436875|65753.785436875|65753.785436875|65753.785436875|65753.785436875|65753.785436875|65753.785436875|65753.785436875|62934.929925511|60874.333728792|60874.333728792|60874.333728792|60874.333728792|59805.019971698|59805.019971698|58727.372682965|58727.372682965|57739.4506818|57739.4506818|57526.029113788|58641.98610945|58641.98610945|58641.98610945|58641.98610945|58641.98610945|58123.524272936|58123.524272936|58123.524272936|58123.524272936|57451.343553361|56023.309396836|57270.66446897|56781.773399996|56781.773399996|58047.795826983|57541.43123214|57541.43123214|53153.601433781|54995.39728899|54995.39728899|54995.39728899|54995.39728899|54995.39728899|56213.544804912|49383.76948512|49383.76948512|49383.76948512|49383.76948512|46418.988678241|48033.390948003|48033.390948003|48033.390948003|48033.390948003|48033.390948003|46358.012380569|46358.012380569|46235.949473958|46235.949473958|45356.042254226|45356.042254226|45356.042254226|45090.011188216|45527.071070492|44276.266540717|44276.266540717|44276.266540717|44276.266540717|44276.266540717|44276.266540717|44276.266540717|44276.266540717|41193.739047772|43391.976581385|43391.976581385|43391.976581385|43802.405117335|43528.610159432|43528.610159432|41117.869472273|42218.07244006|40567.775339259|40159.354701941|40159.354701941|40159.354701941|40430.644325364|38667.040603441|39217.656500711|37703.847041976|38692.438854714|38692.438854714|38692.438854714|38692.438854714|38692.438854714|38692.438854714|38692.438854714|38692.438854714|37159.962020969|37159.962020969|37415.509953954|37032.592942924|37032.592942924|37032.592942924|35536.165033369|36170.59731019|34393.812934019|34519.463782186|34519.463782186|34774.359839812|34774.359839812|34774.359839812|34774.359839812|34774.359839812|34896.847775504|34529.454380891|34529.454380891|33318.011483356|33318.011483356|31081.104399709|32052.288748798|29138.444317089|31081.007271561|29008.901441589|29008.901441589|28490.936221089|28490.936221089|28361.324965995|29160.317670157|26364.137271176|24279.499448526|24658.751039513|24279.266110211||24279.266110211|23901.855807018|23776.789892185|23776.789892185|23776.789892185|23776.789892185|23776.789892185|23776.789892185|23776.789892185|23776.789892185|23543.707190994|23543.707190994|23543.707190994|23088.856713734|23088.856713734|22520.221130196
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|5758.299024348|5758.299024348|5758.299024348|5758.299024348|5758.299024348|5704.675078609|5704.675078609||5704.675078609|5704.675078609|5687.8957860402|5984.3610315429|5947.3092946373|5947.3092946373|5947.3092946373|5947.3092946373|5947.3092946373|5837.1620468139|5837.1620468139|5837.1620468139|5718.6151546578|5763.7452802018|5628.32771537|5628.32771537|5539.4745436892|5539.4745436892|5539.4745436892|5156.4052012857|5587.4186781156|5427.7874492336|5476.0865324498|4525.8409637094|5553.5198033123|5553.5198033123|5553.5198033123|5553.5198033123|4471.6490356316|3487.3185123389|3487.3185123389|3487.3185123389|3487.3185123389|3487.3185123389|3462.4236860363|3487.7095804948|3386.6190032479|3386.6190032479|3386.6190032479|3386.6190032479|3572.0061209238|3361.8881138107|3361.8881138107|3916.7780618301|3541.4226727458|3541.4226727458|3541.4226727458|3541.4226727458|3541.4226727458|3541.4226727458|3541.4226727458|3541.4226727458|3541.4226727458|3541.4226727458|3541.4226727458|3541.4226727458|3541.4226727458|3441.0473223528|3296.811805847|3296.811805847||3296.811805847|3271.58786342|3271.58786342|3271.58786342|3178.6134208599|3208.225340755|3125.3412897508|3125.3412897508|3125.3412897508|3125.3412897508|3125.3412897508|3090.7557330975|3125.7326818069|3125.7326818069|3125.7326818069|3017.5533926793|3017.5533926793|2944.3566854783|2944.3566854783|2944.3566854783|2815.5993281998|2815.5993281998|2821.1852750444|2798.8504484656|2798.8504484656|2668.4181683945|2668.4181683945|2668.4181683945|2657.8134925592|2657.8134925592|2647.4355452219|2647.4355452219|2528.0363866791|2381.345503654|2381.345503654|2381.345503654|2381.345503654|2381.345503654|2430.0435769358|2430.0435769358|2430.0435769358|2430.0435769358|2430.0435769358|2425.6773576919|2430.0514503025|2333.7156675462|2333.7156675462|2189.9046304636|2248.9854789969|2223.6580142149|2223.6580142149|2215.2180335073|2215.2180335073|2215.2180335073|2253.8490054609|2253.8490054609|2253.8490054609|2241.2531626866|2249.666916956|2237.0277103923|2254.000332899|2220.0338155215|2232.8503766837|2207.224500236|2194.4964209942|2194.4964209942|2194.4964209942|2202.7567588398|2153.2534617541|2120.7424795427|2120.7424795427|2092.3080136374|2080.180560967|2088.3250285784|2072.0388035823|2072.0388035823|2043.7734172221|2060.0685595279|2035.6408690988|2043.8161336333|1986.582686437|1950.4601641961|1950.4601641961|1950.4601641961|1950.4601641961|1942.4959308795|1942.4959308795|1942.4959308795|1938.5606527544|1938.5606527544|1930.8180722846|1958.2929219799|1922.9679998232|1950.7268427962|1859.163061993|1964.3127220018|1930.6612956191|1897.5863652724|1897.5863652724|1825.6731017928|1861.3932380306|1861.3932380306|1902.8564807461|1902.8564807461|1902.8564807461|1890.4550953208|1890.4550953208|1890.4550953208|1890.4550953208|1886.3616904525|1886.3616904525|1886.3616904525|1886.3616904525|1886.3616904525|1894.3939206762|1886.3580354452|1886.3580354452|1878.4123511996|1874.4572464097|1874.4572464097|1874.4572464097|1874.4572464097|1815.7539221079|1823.6136971426|1764.6565227186|1780.5209645124|1780.5209645124|1780.5209645124|1780.5209645124|1780.5209645124|1780.5209645124|1780.5209645124|1765.0415501179|1765.0415501179|1738.1181007374|1738.1181007374|1730.4694258751|1730.4694258751|1753.5460924517|1688.1797716918|1688.1797716918|1688.1797716918|1676.8443041955|1719.434701758|1719.434701758|1719.434701758|1719.434701758|1719.434701758|1696.7659092109|1696.7659092109|1696.7659092109|1659.3151659162|1996.5769431537|1996.5769431537|1992.0748539837|2034.2655208869|2015.521173969|2015.521173969|1997.0682632169|1997.0682632169|1964.7868158328|2012.0086590609|1941.156448684|1969.9172403937|1739.856071994|1611.1419422293|1611.1419422293|1611.1419422293|1611.1419422293|1571.6311354832|1580.4659400883|1580.4659400883|1580.4659400883|1580.4659400883|1580.4659400883|1499.749425982|1585.0572047411|1585.0572047411|1585.0572047411|1585.0572047411|1585.0572047411|1585.0572047411|1585.0572047411
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||2823.0091048063|2823.0091048063|2651.9080006072|2651.9080006072|2634.8080960637|2634.8080960637|2634.8080960637|2634.8080960637|2498.8221923557|2550.8857709406|2533.5310830219|2551.0054704948|2551.0054704948|2551.0054704948|2551.0054704948|2517.4478901195|2551.4588364088|2551.4588364088|2551.4588364088|2501.4302317734|2552.4798283402|2552.4798283402|2552.4798283402|2552.4798283402|2552.4798283402|2552.4798283402|2552.4798283402|2417.349965281|2417.349965281|1892.4430394333|2541.7955481087|1855.3252175976|1801.2866190268|1801.2866190268|1801.2866190268|1784.3000822438|1784.3000822438|1529.3957007927|1551.6777939133|1551.6777939133|1555.8786663123|1555.8786663123|1506.8604944286|1506.8604944286|1420.5613899869|1539.3199219666|1539.3199219666|1539.3199219666|1505.7418780853|1509.8638062764|1469.1678566473|1469.1678566473|1469.1678566473|1469.1678566473|1469.1678566473|1469.1678566473|1402.8549052749|1505.0314933591|1442.2641572362|1524.8500351393|1524.8500351393|1524.8500351393|1334.8477993761|1334.8477993761|1334.8477993761|1334.8477993761|1334.8477993761|1334.8477993761|1334.8477993761|1334.8477993761|1220.053011522|1220.053011522|1220.053011522|1220.053011522|1202.1529540364|1202.1529540364|1178.188597954|1178.188597954|1178.188597954|1102.9662965306|1118.4115601767|1118.4115601767|1118.4115601767|1064.3834559525|1115.9281785183|1064.522392199|1106.4801182843|1037.3899477633|1116.8781669017|1116.1415135028|1116.8674773631|1116.8674773631|1127.2266906501|1127.2266906501|1127.2266906501|1062.4291375509|1062.4291375509|1062.4291375509|1032.1560020119|1036.3636383837|1036.3636383837|1036.3636383837|1036.3636383837|1036.3636383837|1036.3636383837|1036.3636383837|1036.6331630061|991.64234960456|991.64234960456|958.17335433755|958.17335433755|958.17335433755|958.17335433755|1022.0297746582|967.61131433973|1060.2216779047|1060.2216779047|1060.2216779047|939.23006139571|939.23006139571|772.49478664603|729.17452794105|729.17452794105|696.08275382425|738.45532009108|714.24249936268|714.24249936268|714.24249936268|744.13437729877|685.09305759522|663.38061022263|663.38061022263|663.38061022263|663.38061022263|631.05782825919|580.65147381713|596.20650143969|540.65427471294|540.65427471294|572.86049154775|570.9648881192|570.9648881192|512.28748014355|536.45476741563|522.875685854|522.875685854|504.46279387747|504.46279387747|504.46279387747|501.40921177774|506.53023242759|472.22761823873|472.22761823873|464.3111137493|464.3111137493|455.23375272006|455.23375272006|426.96443732479|441.24762287733|431.50847656134|432.59428822478|432.59428822478|432.59428822478|432.59428822478|425.27948114902|416.37325717798|427.8085805357|421.68154764837|421.68154764837|410.84349621814|413.46902452386|405.99466278204|407.00811298337|406.19977543027|406.19977543027||406.19977543027|406.19977543027|406.19977543027|402.32139716163|402.32139716163|387.51073680109|368.43676545356|368.43676545356|361.73383744569|377.4233250688|322.84894021488|354.70109889571|354.70109889571|354.70109889571|351.92790698864|351.92790698864|263.64208274112|270.74925056855|270.74925056855|317.97487970187|317.97487970187||317.97487970187|281.34141416362|293.94273940178|291.731415274|301.94313199818|280.81463859062|280.81463859062|266.90615866271|336.95167230055|336.95167230055||336.95167230055||315.64559466093|356.03008748427|356.03008748427|356.03008748427|356.03008748427|356.03008748427|356.03008748427|356.03008748427|325.42098923667|300.20663404337||471.54849529305|356.00118928637|356.00118928637|308.72597997309|359.87501599671||359.87501599671|359.87501599671|327.95514202355|327.95514202355|321.89072084287|321.89072084287|301.99243903487|310.41397004211|310.41397004211|310.41397004211|282.32541454866|301.51374957139|301.51374957139|301.51374957139|269.56491575599|269.56491575599|269.56491575599|269.56491575599|267.17635910558|267.17635910558|267.17635910558||255.64424711809
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|746.36521746104|746.36521746104|746.36521746104|732.82985012916|735.48495080155|735.48495080155||735.48495080155|735.48495080155|735.48495080155|735.48495080155|735.48495080155|748.79096627221|719.41025159699|719.41025159699|719.41025159699|719.41025159699|715.37553358755|715.37553358755|715.37553358755|715.37553358755|621.75750592102|621.75750592102|621.75750592102|621.75750592102|606.49209976982|606.49209976982|606.49209976982|606.49209976982|585.23066954524|567.37536675351|567.37536675351|567.37536675351|594.4651433353|594.4651433353|594.4651433353|561.86038518312|571.86807652226|571.86807652226|571.86807652226|571.86807652226|571.86807652226|566.95259750192|566.95259750192|558.70609553187|539.47906177037|539.47906177037|533.94736704776|515.92108436021|515.92108436021|515.92108436021|532.91026356259|532.91026356259|532.91026356259|536.234920067|516.1912151815|516.1912151815|445.32642169688||468.82387427557|468.82387427557|468.82387427557|458.14004834809|450.47742730956|511.48767747929|496.90355805051|496.90355805051|444.21122280176|444.21122280176|397.69306498989|494.31111565602|438.57677862797|389.51364047388|389.51364047388|389.51364047388|412.34082875369|339.36120221694|415.24264275376|398.12715630424|371.56404287883|381.27120783019|372.01909298759|372.01909298759|372.01909298759|372.01909298759|363.19349115258|363.19349115258|357.86488304405|357.86488304405|350.84448490118|350.84448490118|350.84448490118|349.54069809728|349.54069809728|349.54069809728|353.39625119785|353.39625119785|353.39625119785|354.10091201275|351.58008281894|351.58008281894|351.58008281894|351.58008281894|347.0990342863|347.0990342863|304.30466872369|304.30466872369|359.02342963425|337.97120337596|337.97120337596|337.97120337596||337.97120337596|402.16473901801|402.16473901801|402.16473901801|402.16473901801|394.56153817734|403.12800835488|392.3730627061|385.14013104508|385.14013104508|371.62416033374|393.03680549723|386.44406966868|386.44406966868|386.44406966868|390.98734258957|366.60447871053|393.30180525097|393.30180525097|393.30180525097|349.64511605975|349.64511605975|327.82815251019|327.82815251019|317.15585789212|317.15585789212|317.15585789212|317.15585789212|316.86750845943|316.86750845943|302.62882236706|304.78057321395|304.78057321395|304.78057321395|297.59368570419|300.88841383569|294.09194889669|294.09194889669|294.09194889669|294.09194889669|294.09194889669|299.35155573088|299.35155573088|299.35155573088|285.28691101771|293.15519649154|272.78878574762|265.77239453198|265.77239453198|259.75897427746|252.07081443712||252.07081443712|247.84018252148|247.84018252148|247.84018252148|245.46652126089|256.84743092518|242.39121864519|242.39121864519|249.21984232489|226.76552048633|226.76552048633|295.45226246395|295.33412881242|295.33412881242|295.33412881242|292.68532660663|251.86331974273|251.86331974273|247.50962543139|269.17263945471|269.17263945471|278.80825266688|275.65476218745|265.07049723294|265.07049723294|263.74386558903|288.71164899403|280.47412397295|294.83556431051|294.83556431051|294.83556431051|287.64445298587|287.64445298587|282.45574102327|282.45574102327|271.41459528699|272.65791538113|259.86229592956|261.98436932106|261.98436932106|258.95971979387|258.95971979387|258.95971979387|262.70857110351|258.05835946594|258.05835946594|224.5528314807|234.71358246564|234.71358246564|256.65782664367|256.65782664367||256.65782664367|235.21773050788|235.21773050788|235.21773050788|235.25772432102|213.40311165629|205.8028137447|205.8028137447|196.1035330024|233.09030214711|233.09030214711|233.09030214711|222.48446757768|222.48446757768|221.12455158543|221.12455158543|221.76322968693|220.56994627757|220.56994627757|220.56994627757|220.56994627757|214.51629639334|214.51629639334|216.02196952091|215.68334666664|215.68334666664|254.3165780361|250.66933915145|250.66933915145|207.09457055993|246.34759660259|226.28931198798|226.28931198798|226.28931198798|235.90725059472|235.90725059472
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|13258.617458639|13258.617458639|12909.669102791|13268.311564376|12192.449794509|12192.449794509|12192.449794509|12540.834167687|9405.6491398881|8465.092690992|8803.6823127399|8465.0791468653|8465.0791468653|8465.0791468653|8465.0791468653|8465.0791468653|8465.0791468653|8465.0791468653|8465.0791468653|8465.0791468653|8465.0791468653|8465.0791468653|8465.0791468653|8465.0791468653|8465.0791468653|8465.0791468653|8236.275415814|8236.275415814|5635.3404051986|4726.405385511|4726.405385511|4181.0686070885|4808.2024530382|4808.2024530382|4808.2024530382|4808.2024530382|4808.2024530382|3846.5619624306|3846.5619624306|2918.085513686|2918.085513686|2918.085513686|3320.5720521239|3320.5720521239|3320.5720521239|3320.5720521239|3320.5720521239|3320.5720521239|2977.0769173949|2977.0769173949|2629.7407580691|2903.6732968985|2191.4515448291|1905.6100389818|1905.6100389818|1905.6100389818|1905.6100389818|1863.2581805382|1863.2581805382|1693.8710732165|1231.9062350666|1231.9062350666|1231.9062350666|1231.9062350666|2007.5390050625|1140.6471619673|1140.6471619673|1047.5320390189|1047.5320390189|1047.5320390189|1047.5320390189|2372.343597742|2095.06212544|2095.06212544|2095.06212544|2095.06212544|2095.06212544|2095.06212544|2095.06212544|2082.5874267537|2045.8440673049|2045.8440673049|1941.2311221332|2132.7991409756|2132.7991409756|2132.7991409756|2132.7991409756|2132.7991409756|1479.281957702|3223.5388051907|2958.5964895514|3146.4388913659|2770.7525527399|3174.2651369489|3174.2651369489|3174.2651369489|3723.6528833598|2991.1261011806|2991.1261011806|1994.0840674538|3489.6383939481|3489.6383939481|3489.6383939481|3489.6383939481|3489.6383939481|3870.8385770123|3870.8385770123|3870.8385770123|3845.687778938|3845.687778938|3845.687778938|3845.687778938|3549.8765647937|3302.2107579477|4899.2044240578|2300.7332660492|2300.7332660492|2300.7332660492|2300.7332660492|2651.1641423903|2651.1641423903|2651.1641423903|2651.1641423903|2651.1641423903|2637.0296633945|2637.0296633945|2629.9813134744|2629.9813134744|2629.9813134744|2629.9813134744|2690.3528310021|2663.5047035899|2663.5047035899|2610.5113237184|2623.8404331187|2623.8404331187|2623.8404331187|2623.8404331187|2623.8404331187|2611.2801754747|2611.2801754747|2611.2801754747|2519.7624049277|2370.5370948094|2463.3819609164|2432.4413074852|2432.4413074852|2359.0969823053|2399.4070202454|2318.6036819301|2388.4909264377|2388.4909264377|2394.8852701089|2394.8852701089|2394.8852701089|2394.8852701089|2394.8852701089|2388.9368174335|2388.9368174335|2313.5610000518|2342.9177595793|2196.1285287197|2320.2135493383|2171.3257431318|2248.4242092676|2248.4242092676|2248.4242092676|2242.1461999078|2242.1461999078|2242.1461999078|2242.1461999078|2200.188603244|2200.188603244|2200.188603244|2200.188603244|2159.4399709913|2170.9896358541|2135.8758370923|2135.8758370923|2135.8758370923|2135.8758370923|2135.8758370923|2141.529474906|2141.529474906|2141.529474906|2141.529474906|2141.529474906|2141.529474906|2141.529474906|2151.1234856521|2151.1234856521|2151.1234856521|2025.9596956545|2049.4048875683|2002.506192539|2026.233385483|1907.5997566189|1946.3317586154|1946.3317586154|1946.3317586154|1941.5749001101|1941.5749001101|1941.5749001101|1941.5749001101|1908.9884669788|1951.312433665|1932.2794807793|1890.3699783591|1895.0507537207|1890.362654338|1890.362654338|1754.9995398308|1713.9671658797|1723.1862121145|1690.9399865706|1690.9399865706|1690.9399865706|1665.0648783609|1700.3123534478|1700.3123534478|1700.3123534478|1700.3123534478|1700.3123534478|1700.3123534478|1700.3123534478|1802.9545563403|1727.0837664789|1727.0837664789|1682.6778967828|1728.2874013032|1600.6069823232|1646.8674901207|1595.2608031392|1674.0411811228|1674.0411811228|1674.0411811228|1564.568334741|1587.7172522792|1421.08126334|1514.8343620044|1514.8343620044|1514.8343620044|1388.5970080066|1332.677845605|1332.677845605|1332.677845605|1337.2512448624|1332.653589977|1323.5212930549|1671.8093309774|1295.6548228172|1295.6548228172
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|667.54774090818|667.54774090818|667.54774090818|662.45347369546|662.45347369546|662.45347369546|662.45347369546|662.45347369546||662.45347369546|634.59476357454|634.59476357454|633.10696221334|633.10696221334|636.08383455908|634.59254208518|634.59254208518|634.59254208518|634.59254208518|634.59254208518|636.02359517432|628.87952378413|628.87952378413||619.07340111054|619.07340111054|601.07131521971|605.25361771814|605.25361771814|605.25361771814|606.62458928994|601.14812982721|601.14812982721|601.14812982721|601.14812982721|601.14812982721||601.14812982721|601.14812982721|595.36711513921|587.38455898263|593.19789838683|580.40575553484|580.40575553484|567.78947343511|573.58265828378|566.63010687245|566.63010687245|560.83666413197|560.83666413197|560.83666413197|560.83666413197|558.54662297776|516.23115518707|543.09251076975|506.88566753754|506.88566753754|506.88566753754|506.88566753754|506.88566753754|506.88566753754|506.88566753754|506.88566753754|506.88566753754|506.88566753754|506.88566753754|||506.88566753754|474.35444003962|443.91102214118|443.91102214118|443.91102214118|447.40525719991|447.40525719991|447.40525719991|447.40525719991|442.58550109301|448.86967656492|448.86967656492|448.86967656492|448.86967656492|448.86967656492|448.86967656492|445.54590412018|450.93000842072|450.93000842072|450.93000842072|445.56980368242|448.94587667502|432.06925170348||420.89040261016|427.67764686592|420.88871194229||420.88871194229|||400.84639232599||414.66725182947|400.84607902469|415.16082424465|404.42338341498|397.38958771247|397.38958771247|397.38958771247|397.38958771247|397.38958771247|408.13161173329|408.13161173329|408.13161173329|404.64358403888|408.16193996134|381.42054551527|406.15108508616|||389.66438495857|375.23292660148|375.23292660148|364.40995105514|353.89914640685|353.89914640685|350.39519446223|346.92593511112|346.92593511112|336.62193760115|323.41993582094|323.41993582094|323.41993582094|313.51900562335|320.26048891501|320.26048891501|320.26048891501|316.95778875617|316.95778875617|294.08393990998|284.59827926217|291.21765659661|289.23064208548|289.23064208548|286.01582422124|286.01582422124|286.01582422124|284.10098359183|284.10098359183|279.63245693008|280.27147589512|277.7109806535|280.94749580518|277.70940415275|277.06384539299|280.36940062637|277.72545430142|277.72545430142|271.14477071614|269.1851031651|269.84081634883|269.18400737084|269.18400737084||269.18400737084|269.18400737084|270.46601628805|270.46601628805|270.46601628805|270.46601628805|270.46601628805|270.46601628805|270.46601628805|270.46601628805|270.46601628805|270.46601628805|270.46601628805|270.46601628805|270.46601628805|270.46601628805|271.67769882481|270.46331852463|268.65260000063|268.65260000063|262.6150793269|265.04554699283|265.04554699283|265.6565570741|265.6565570741|265.6565570741||265.6565570741|265.6565570741|236.78110171941|240.89314775153|239.13075409386|240.9062330313|237.94618252074|236.76708245014|236.76708245014|239.17074847229|237.96900499705|237.96900499705|237.96900499705|235.58255372779|235.58255372779|229.03891201162|232.05328417303|232.05328417303|232.05328417303|232.05328417303|232.05328417303|232.05328417303|232.05328417303|232.05328417303|232.05328417303|232.05328417303|232.05328417303|233.12566221924|233.12566221924|233.12566221924|225.35540775968|225.35540775968|225.35540775968|225.35540775968|227.94486138502|220.17488953338|216.60736621187|216.60736621187|212.53102122478|212.53102122478|208.46389071689|208.46389071689|208.46389071689|208.46389071689|208.46389071689|208.46389071689|203.72524159734|201.38315549889|201.38315549889|199.04241667875|201.41101015821|201.41101015821|201.41101015821|201.41101015821|201.41101015821|201.41101015821|201.41101015821|201.41101015821|201.41101015821|201.41101015821|201.41101015821|201.41101015821
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|3012.3244723988|3012.3244723988|3048.1709629227|3048.1709629227|3048.1709629227|2996.8057130019|2996.8057130019|2898.0124679688|2931.3121742685|2931.3121742685|2931.3121742685|2931.3121742685|2931.3121742685|2931.3121742685|2961.0709371872|2946.1926642329|2946.1926642329|2860.3812274106|2860.3812274106|2860.3812274106|2720.5452039286|2720.5452039286|2478.7211668871|2553.4609694633|2553.4609694633|2553.4609694633|2390.9706070108|2390.9706070108|2379.7382425062|2379.7382425062|2250.8330346139|2299.7721867479|2299.7721867479|2372.6113553573|2372.6113553573|2372.6113553573|2372.6113553573|2372.6113553573|2169.2446677553|2393.6492885576|2393.6492885576|2393.6492885576|2303.3133393868|2303.3133393868|2303.3133393868|2303.3133393868|2303.3133393868|2172.9371126291|2311.6352262011|2311.6352262011|2311.6352262011|2056.6698632536|1829.8262971908|1829.8262971908|1780.5582504022|1884.8667778907|1884.8667778907|1884.8667778907|1884.8667778907|1884.8667778907|1935.1218934639|1915.014243903|1915.014243903|1612.3991680444|1381.4722643377|1381.4722643377|1381.4722643377|1407.9702647197|1407.9702647197|1442.7403060967|1359.3060978129|1448.196392377|1403.753554831|1422.4733035052|1418.7137121679|1411.2482091416|1411.2482091416|1411.2482091416|1411.2482091416|1411.2482091416|1411.2482091416|1411.2482091416|1411.2482091416|1411.2482091416|1411.2482091416|1411.2482091416|1411.2482091416|1411.2482091416|1356.0957932309|1514.7846311948|1514.7846311948|1507.5784064122|1507.5784064122|1507.5784064122|1507.5784064122|1507.5784064122|1507.5784064122|1507.5784064122|1507.5784064122|1493.9979649111|1507.8247175713|1442.1216549708|1442.1216549708|1374.7322786704|1341.8436898326|1358.7052216331|1341.8515659645|1341.8515659645|1305.5824845439|1305.5824845439|1334.3783697634|1299.1834890452|1299.1834890452|1286.6642459323|1286.6642459323|1216.8648766099|1219.9024336697|1198.6032538488|1207.7337207779|1170.9540539436|1126.7082220631|1141.8491416818|1120.646509718|1120.646509718|1105.8611461934|1105.8611461934|1074.1834755009|1074.1834755009|1045.6884648341|1045.6884648341|1091.1569760251|1088.1211181056|1088.1211181056|1076.3565411112|1076.3565411112|1006.156969359|1032.7926929092|1032.7926929092|1044.9031200708|993.4144491703|972.65792896616|978.65709697059|930.62741602932|930.62741602932|883.50983645137|913.86854967145|901.68676152327|886.71022580935|908.71940991756|883.56433334716|883.56433334716|867.89876071624|858.60012140146|858.60012140146|830.70504595818|846.38000362532|846.38000362532|849.54029351721|849.54029351721|849.54029351721|861.76005104097|855.65070500722|855.65070500722|819.11019902855|819.11019902855|810.14192788685|810.14192788685|810.14192788685|810.14192788685|810.14192788685|810.14192788685|796.45876628212|796.45876628212|783.44573266259|783.44573266259|783.44573266259|796.67856360406|796.67856360406|796.67856360406|719.08238359078|679.95119246445|721.07404526597|715.59260590473|715.59260590473|715.59260590473|715.59260590473|720.81854032207|710.36901215329|705.18589581903|705.18589581903|705.18589581903|707.79056509859|627.12364999919|604.54976189021|631.90492614294|623.69707266665|623.69707266665|610.31291053854|610.31291053854|600.18184106142|600.18184106142|595.2000169198|595.2000169198|561.04896633876|544.48042694677|544.48042694677|523.17667282917|540.28758050372|469.39079484963|431.21134257779|431.21134257779|431.21134257779|433.20843345603|433.20843345603|433.20843345603|433.20843345603|433.20843345603|434.97006220797|434.97006220797|434.97006220797|434.97006220797|433.22416880767|433.22416880767|421.42428872342|438.98363408689|377.52615183042|434.05285515759|399.73187626176|423.24750779484|393.31980391495|413.54635619652|393.31801089613|380.2782690504|380.2782690504|380.2782690504|369.71549729274|369.71549729274|369.71549729274|369.71549729274|398.32305942031|365.31334551919|391.24087854004|386.52527024308|384.18176149794|384.18176149794|384.18176149794|384.18176149794|384.18176149794|384.18176149794|384.18176149794|384.18176149794|384.18176149794
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||446.45455371673|446.45455371673|451.95941944557|451.95941944557|452.86514974506|452.86514974506|452.86514974506|448.78568784258|450.48401256996|450.48401256996|450.48401256996|451.07040409529|449.31358796634|449.31358796634|444.88255769173|444.88255769173|443.17632882575|443.17632882575|407.99492632845|415.83338564791|393.36441051906|405.28380729151|405.28380729151|405.28380729151|382.02966177902|399.3828464576|392.12076980089|399.10104711493|388.52538610515|384.05878246508|398.34337592577|388.09381818744|388.09381818744|356.92695635824|372.8748120705|372.8748120705|372.8748120705|372.8748120705|372.8748120705|372.8748120705|372.8748120705|372.8748120705|364.42026199228|354.10517815269|362.91307856957|354.93068740973|354.93068740973|350.39655597541|350.39655597541|344.8547402988||344.8547402988|195.35745095528|304.70801702506|304.70801702506|304.70801702506|293.58128627523|289.56501945538|294.04927083563|281.76974533397|281.76974533397|278.76190438565|276.24530961506|278.87791715298|278.47412966497|278.47412966497|274.09410585343|273.23342057861|273.23342057861|270.32472652124|275.44525378918|274.16490368895|273.35849612538|276.10017082164|275.75823061568|275.75823061568|279.51774427619|278.54284432107|278.54284432107|272.36026627659|270.0191998142|270.0191998142|262.56498003112|254.67267386795|254.67267386795|254.67267386795|254.93270522728|254.93270522728|254.93270522728|250.29228624039|250.29228624039|250.29228624039|250.55035310408|244.57537665246|241.65617011744|243.0048470184|239.28162493442|239.28162493442|239.28162493442|239.28162493442|238.58257798093|238.58257798093||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|97.307748638701|110.85791111419|109.69839903637|109.69839903637|109.69839903637|110.05166488064|110.05166488064|110.05166488064|108.25570277166|108.25570277166|107.21783413721|107.21783413721|107.21783413721|107.10751339841|107.68037298268|107.46436959978|107.46436959978|111.3228184886|111.182728251|111.182728251|107.73624574948|107.73624574948|107.73624574948|109.0127854673|104.51348014697|108.01087218843|106.89806334897|108.27422879698|105.66535127402|105.801835642|105.33415200709|106.44221547013|102.19008599201|105.31260472201|103.48302484279|104.03963690021|104.03963690021|104.03963690021|104.03963690021|104.03963690021|104.03963690021|95.910281444937|103.37276106631|103.37276106631|104.16755954565|102.2513688926|103.05208358203|101.42322656342|101.91547832373|101.91547832373|101.91547832373|100.69107485351|100.69107485351|98.545734219549|98.968328984312|98.403492934866|99.205069899655|99.205069899655|99.205069899655|99.205069899655|99.205069899655|99.205069899655|95.878099835368|99.910487094502|99.586829897335|99.398965851875|102.02299734355|101.45686802|101.45686802|100.351|100.351|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|1010.7710539393|1010.7710539393|1010.7710539393|1010.7710539393|906.70815857914|877.89562419313|877.89562419313|877.89562419313|880.72274420201|639.47921161882|990.8875846331|990.8875846331|990.8875846331|990.8875846331|990.8875846331|990.8875846331|925.37993876773|993.22729531038|993.22729531038|1041.0860196329|1041.0860196329|1041.0860196329|1041.0860196329|1041.0860196329|1026.5703153735|1026.5703153735|1026.5703153735|1022.5720586243|1032.9845428159|881.75478042517|915.12005773|915.12005773|915.12005773|915.12005773|915.12005773|915.12005773|915.12005773|897.37007759517|906.10492911181|906.10492911181|906.10492911181|906.10492911181|906.10492911181|891.58984641222|891.58984641222|891.58984641222|891.58984641222|891.58984641222|891.58984641222|891.58984641222|891.58984641222|891.58984641222|860.39203135528|815.10480821107|890.90282014938|878.02223397694|878.02223397694|878.02223397694|878.02223397694|878.02223397694|794.82043123523|896.26913457813|896.26913457813|896.26913457813|888.44196090258|888.44196090258|808.18146010004|808.18146010004|808.18146010004|824.36371992212|790.06691513606|790.17753999166|662.1229596042|642.82534281296|707.52885676403|701.76734684642|701.76734684642|615.59079188977|668.32134609681|668.32134609681|668.32134609681|609.71549291757|609.71549291757|608.03730994213|608.03730994213|608.03730994213|608.03730994213|599.60683780263|599.60683780263|574.40207476207|574.40207476207|505.90283139164|505.90283139164|505.90283139164|501.24625369482|508.01813544023|478.72495541819|478.72495541819|423.22343425057|504.80496457564|463.62572746243|501.60744305019|479.84181817765|483.99449090966|477.24622922837|491.10521849428|491.10521849428|494.93602331473|482.1400269982|496.88253171416|496.88253171416|496.88253171416|432.96404913967|445.0791023044|445.0791023044|445.0791023044|445.0791023044|439.96668937387|453.10211982768|406.43522705699|406.43522705699|402.16822221925|402.16822221925|402.16822221925|384.36078695942|384.36078695942|384.36078695942|392.05286415412|362.13674744748|335.02950980885|335.02950980885|335.02950980885|327.09420440987|335.2130648403|326.00346690036|326.00346690036|312.12931868482|312.12931868482|312.12931868482|312.12931868482|312.12931868482|312.12931868482|312.12931868482|312.12931868482|312.12931868482|312.12931868482|312.12931868482|312.12931868482|322.66430835253|320.36091338529|320.36091338529|301.69220004642|301.69220004642|270.31655724679|270.31655724679|270.31655724679|242.55602067996|242.55602067996|233.85430209886|279.09571798409|279.09571798409|279.09571798409|219.80713851298|212.15267017313|212.15267017313|177.3406922788|301.92330605718|301.92330605718|301.92330605718|301.92330605718|301.92330605718|301.92330605718|296.57604005498||302.58847301377|302.58847301377|302.58847301377|298.50198089531|298.50198089531|298.50198089531|298.50198089531|299.75194651227|299.75194651227|299.75194651227|298.48933661837|298.48933661837|296.1056858473|296.1056858473|292.22205473981|296.15799448654|296.15799448654|296.15799448654|296.15799448654|296.15799448654|285.4424836503|285.4424836503|265.64156164526|282.61243858212|282.61243858212|282.61243858212|277.4109826573|277.4109826573|277.4109826573|277.4109826573|276.66123072204|276.66123072204|276.66123072204|277.6663830286|277.6663830286|277.71081675929|277.71081675929|277.71081675929|274.51545684165|274.51545684165|271.6361140329|271.6361140329|256.82015905691|256.82015905691|262.82303722718|261.42181629185|261.42181629185|261.42181629185|261.42181629185|258.04402006915|260.65842406249|259.88656097639|259.88656097639|259.88656097639|259.88656097639|259.88656097639|259.88656097639|259.88656097639|259.88656097639|188.29084867588|171.37135481499|205.36304622638|199.49393466844|199.49393466844|205.30403897133|203.88702415346|203.88702415346|192.56242777596|192.56242777596|185.51829800086|186.0559998404|180.28507460238|185.92990656572|174.928644136|178.36029623557|178.36029623557|178.36029623557|167.88905582384
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|16509.542234891|16819.012056735|16303.021428522|16303.021428522|14470.094551663|14186.367207512|14186.367207512|14186.367207512|14365.941475962|14365.941475962|14365.941475962|13943.454795654|13533.392988114|13533.392988114|13533.392988114|13533.392988114|11277.827490095|11277.827490095|10946.158876148|10946.158876148|10624.244274626|10624.244274626|9518.8233222173|9518.8233222173|8449.3097003474|9311.457555402|9311.457555402|9196.5012892859|9196.5012892859|9196.5012892859|9196.5012892859|9196.5012892859|8162.5509592746|8162.5509592746|7858.3540731047|7858.3540731047|7373.2668472258|7373.2668472258|6827.0989326164|7062.4917837695|5649.9934270156|4519.9947416125|4519.9947416125|4202.1835962296|4626.2741473139|4587.4187108331|4587.4187108331|3771.0287062229|2903.0914541698|2903.0914541698|2903.0914541698|3237.0588117813|3237.0588117813|3237.0588117813|2648.5074796528|2648.5074796528|2648.5074796528|2648.5074796528|2140.2080643659|2140.2080643659|2079.0628266346|2079.0628266346|2079.0628266346|2025.745212638|2138.283049535|2138.283049535|2138.283049535|2138.283049535|2138.283049535|2138.283049535|2138.283049535|2138.283049535|2138.283049535|2138.283049535|2138.283049535|2138.283049535|2138.283049535|2138.283049535|2062.4866646105|2062.4866646105|1976.7737546106|1894.6229054311|1894.6229054311|1894.6229054311|1927.7022764958|1927.7022764958|1937.2529334577|1937.2529334577|1937.2529334577|1960.6434093311|1693.9189339857|1693.9189339857|1624.3013769688|1677.00979482|1672.2105505399|1677.0236082957|1561.6926091128|1616.4080206104|1526.8866559709|1567.7420128251|1470.7187001746|1507.3626870979|1507.3626870979|1507.3626870979|1565.3429915032|1560.0699550551|1560.0699550551|1560.0699550551|1560.0699550551|1560.0699550551|1560.0699550551|1560.0699550551|1560.0699550551|1560.0699550551|1560.0699550551|1607.2094069613|1607.2094069613|1607.2094069613|1532.0617768088|1583.8537959359|1523.4343881037|1540.8927024222|1519.0637562449|1527.787422427|1492.6650146327|1537.8944916316|1515.2714883111|1515.2714883111|1515.2714883111|1492.981277833|1492.981277833|1475.2050568974|1440.4892655965|1440.4892655965|1388.4233885268|1414.953771747|1414.953771747|1414.953771747|1385.5659186133|1385.5659186133|1301.5874935307|1415.7692864857|1415.7692864857|1415.7692864857|1380.3764347|1380.3764347|1380.3764347|1380.3764347|1380.3764347|1380.3764347|1380.3764347|1380.3764347|1387.2432889805|1387.2432889805|1387.2432889805|1387.2432889805|1387.2432889805|1387.2432889805|1387.2432889805|1363.3706685738|1363.3706685738|1351.6116472427|1351.6116472427|1351.6116472427|1337.1834379473|1362.1516782089|1317.7692111764|1323.3404745744|1323.3404745744|1323.3404745744|1323.3404745744|1323.3404745744|1323.3404745744|1323.3404745744|1323.3404745744|1323.3404745744|1328.1350420763|1328.1350420763|1328.1350420763|1328.1350420763|1322.8700193991|1322.8700193991|1322.8700193991|1322.8700193991|1335.6656967742|1335.6656967742|1335.6656967742|1335.6656967742|1335.6656967742|1325.6175160029|1325.6175160029|1315.5926996317|1325.6944916581|1308.0230995828|1310.5524658418|1305.4871756005|1300.4414627251|1355.0782164108|1352.3464765282|1352.3464765282|1352.3464765282|1352.3464765282|1292.837181083|1340.5055587522|1295.6376277048|1312.6894638401|1275.7563184218|1275.7563184218|1275.7563184218|1275.7563184218|1261.6760141044|1281.7091277714|1281.7091277714|1281.7091277714|1252.3906623654|1252.3906623654|1250.9895540649|1258.0092456556|1258.0092456556|1258.0092456556|1230.6638939325|1203.912948223|1203.912948223|1203.912948223|1198.8060345159|1198.8060345159|1112.8495363298|1138.1506247173|1006.9367029552|1088.2743260869|1085.4521504956|1077.0618387716|1109.6980586773|1068.1574167403|1068.1574167403|1068.1574167403|1053.7214331067|1077.3366525302|1012.4012371776|1045.9446831668|933.11269597005|854.89023909304|876.92742529059|872.52119326461|872.52119326461|790.81426355419|790.81426355419|765.30659475113|769.58549007596|743.93462423242|770.5015165221|748.35761470304
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|2226.1234397066|2234.7720073752|2234.7720073752|2234.7720073752|2209.6920031395|2213.8762292127|2213.8762292127|2213.8762292127|2157.7320414931|2157.7320414931|2185.0229784945|2172.3149361182|2172.3149361182|2116.0698008126|2116.0698008126|2099.9005664509|2099.9005664509|2134.2621876724|2116.1269794585|2116.1269794585|2116.1269794585|2116.1269794585|2116.1269794585|2116.1269794585|2108.2211501454|2111.9593181386|2110.5663443513|2110.5663443513|2158.6833972766|2153.8157736282|2153.8157736282|2153.8157736282|2153.8157736282|2153.8157736282|2153.8157736282|2080.0971312951|2100.0899879807|2035.4442777203|2001.5775849824|2001.5775849824|2001.5775849824|2001.5775849824|2001.5775849824|1985.0618702221|1985.0618702221|1985.0618702221|1985.0618702221|1972.7322933884|2010.8581641813|2010.8581641813|2010.8581641813|2010.8581641813|2010.8581641813|2010.8581641813|1916.0154017926|2062.6491283252|2062.6491283252|2062.6491283252|2062.6491283252||2062.6491283252|2062.6491283252|2062.6491283252|2062.6491283252|2062.6491283252|2074.74489104|2069.839371729|2069.839371729|2069.839371729|2069.839371729|1759.3643456518|1759.3643456518|1746.4060130351|1746.4060130351|1723.0415693546|1771.61937255|1771.61937255|1771.61937255|1771.61937255|1771.61937255|1670.5352825998|1670.5352825998|1670.5352825998|1670.5352825998|1615.7922414592|1615.7922414592|1540.6839012722|1557.0642168333|1557.0642168333|1557.0642168333|1516.4683588664|1531.090270954|1531.090270954|1531.090270954|1397.4009245065|1397.4009245065|1518.6169276734|1457.6576833555|1457.6576833555|1388.536344144|1424.0960218085|1424.0960218085|1424.0960218085|1323.0666522432|1323.0666522432|1323.0666522432|1281.0730767862|1375.6932591506|1357.0742011113|1357.0742011113|1357.0742011113|1357.0742011113|1357.0742011113|1371.0035976636|1371.0035976636|1371.0035976636|1370.2773506677|1370.2773506677|1370.2773506677|1358.4318251524|1336.0529384336|1336.0529384336|1336.0529384336|1321.7123593348|1327.9137163904|1326.9980877099|1326.9980877099|1315.2659157415|1315.2659157415|1309.6736094292|1309.6736094292|1304.0791100471|1311.0407363571|1289.4298913777|1264.4940683498|1264.4940683498|1244.6787821382|1288.4340008055|1210.7293886424|1194.3194395431|1194.3194395431|1153.7757593592|1113.8014261739|1113.8014261739|1094.2257279017|1058.4705913267|1185.7754428736|1092.7496639791|1092.7496639791|1006.5302801789|1006.5302801789|1008.6181196867|1006.94658835|1006.94658835|983.52876837501|983.52876837501|913.16061164188|913.16061164188|844.80725651708|844.80725651708|826.63775858342|837.2711015734|837.2711015734|837.2711015734|837.2711015734|837.2711015734|837.2711015734|837.2711015734|821.99030186179|821.99030186179|788.09436329641|788.09436329641|788.09436329641|788.09436329641|788.09436329641|788.09436329641|783.05929204854|783.05929204854|783.05929204854|783.05929204854|783.05929204854|783.05929204854|783.05929204854|783.05929204854|783.05929204854|783.05929204854|783.05929204854|783.05929204854|791.54465070409|791.54465070409|791.54465070409|791.54465070409|791.54465070409|814.47203859041|659.95109030613|581.57255682308|624.63488585385|565.40324220088|565.40324220088|537.19512612791|537.19512612791|537.19512612791|538.53068221981|538.53068221981|538.53068221981|538.53068221981|538.53068221981|538.53068221981|537.66504150299|541.1500478109|541.1500478109|541.1500478109|535.12454542936|535.12454542936|535.05498828088|535.05498828088|535.05498828088|535.05498828088|535.05498828088|535.05498828088|549.1517127471|549.1517127471|549.1517127471|549.1517127471|549.1517127471|549.1517127471|549.1517127471|539.17164558728|539.17164558728|539.17164558728|539.17164558728|546.12933329344|518.36074802191|539.09431539188|528.5756597626|536.97393206002|532.03136071894|534.26458669131|532.15724400505|534.58962680702|534.58962680702|534.58962680702|482.52516184405|485.09617155328|484.09892776209|481.4748896137|484.12791056359|479.52447559785|479.52447559785|479.52447559785|479.52447559785|479.52447559785
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|307.25397635661|307.25397635661|257.49553849738|286.56784652761|286.56784652761|286.56784652761|274.16726129905|274.16726129905||274.16726129905|274.16726129905|267.67088882721|||267.67088882721|267.67088882721|261.35906735069|261.35906735069|267.99186603506|254.7257490258|254.7257490258|254.7257490258|254.7257490258|254.7257490258|254.7257490258|248.35785365801|248.35785365801|248.35785365801|249.63849915869|249.63849915869|249.63849915869||||240.9870635763|240.9870635763|222.45028160976|||245.64941208728|245.64941208728|245.64941208728|227.54797099466|227.54797099466|227.54797099466|227.54797099466|226.33706768256|||226.33706768256|226.33706768256|226.33706768256|226.33706768256|218.72965044024|231.83284271023|231.83284271023|231.83284271023|231.83284271023|231.83284271023|223.9736087782|232.11865228695|232.11865228695|232.11865228695|229.7431085446|229.7431085446|229.7431085446|229.7431085446|229.7431085446|229.7431085446|224.03033500205|226.59768679342|225.31340041107|225.95737894105|225.95737894105|225.95737894105|225.95737894105|220.27644931326|226.77351038582|226.77351038582|226.77351038582|219.04346645463|222.31370099629|222.31370099629|222.31370099629|215.42442779539|216.05314243989|216.05314243989|216.05314243989|214.83502783209|216.06008853407|210.55204698495|211.16654162106|208.71208747239|207.49203431064|212.61608188405|206.21116315641|206.21116315641|206.21116315641|206.21116315641|206.21116315641|206.21116315641|205.60462949939|206.83113814861|204.99032502984|204.99032502984|201.95693191251|203.79310781392|203.79310781392|203.79310781392|203.18558292098|203.18558292098|202.57986911234|202.57986911234|202.57986911234|202.57986911234|202.57986911234|202.57986911234|202.57986911234|199.09765119297|196.23652269212|197.98273037402|195.07033034201||195.07033034201|193.37443653361|194.51233368568|194.51233368568|194.51233368568|194.51233368568|194.51233368568|194.51233368568|194.51233368568|197.29017941179|191.73187243005|194.55091519117|194.55091519117|194.55091519117|194.55091519117|194.55091519117|194.55091519117|194.55091519117|186.33003408724|178.45653189982|195.30340348438|191.56031493064|191.56031493064|191.56031493064|191.56031493064|189.87987801025|189.87987801025|187.09589114993|184.89563311586|184.89563311586|184.89563311586|185.97428396284||||||||||||||||||||185.97428396284|185.97428396284|188.05796622865|187.53661444051|187.53661444051|187.53661444051|||187.53661444051|187.53661444051|192.42024013514|192.42024013514|192.42024013514||192.42024013514|192.42024013514|192.42024013514|192.42024013514||192.42024013514|190.08598424857|190.08598424857|179.81155215824|183.45309611615|183.45309611615|179.81190503911|187.20071735303|182.76679490855|182.76679490855|182.76679490855|180.33052945561|183.80818022547|183.80818022547|183.80818022547|179.84440944138|182.35544390394|180.84897196745||180.84897196745|173.31330927996|163.81684667803|163.81684667803|163.81684667803|163.81684667803||161.44203435271|159.10164909452|169.70842570083|161.22324625065|161.22324625065|161.22324625065|155.40938129636|154.88277984489||154.88277984489||154.35642443755|153.30932176986|153.30932176986|153.30932176986|152.78983632636|152.78983632636|152.78983632636|152.78983632636|151.75034645315|151.75034645315||151.75034645315|151.75034645315|150.72092255212|150.72092255212|150.20721388065|149.69525610477|149.69525610477|149.69525610477|152.82511444868||151.78236956974
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-342552.16889212|-342552.16889212|-338841.85062774|-354563.18212308|-354563.18212308|-354563.18212308|-329320.74687511|-340453.57890531|-321315.99806081|-323946.44317942|-307986.57867261|-310460.95246375|-239209.89356614|-301632.80192439|-301632.80192439|-301632.80192439|-299777.18117293|-299777.18117293|-299777.18117293|-299777.18117293|-299777.18117293|-299777.18117293|-300658.10943357|-296246.99172676|-296246.99172676|-259424.30576629|-259424.30576629|-276486.27371739|-188212.65595019|-188212.65595019|-219774.46718223|-179573.3755891|-179573.3755891|-179573.3755891|-179573.3755891|-179573.3755891|-179573.3755891|-154498.30128977|-177484.29193876|-158427.09650069|-152408.48541178|-162558.64735247|-143844.48044639|-143844.48044639|-143844.48044639|-143844.48044639|-142293.48149806|-142293.48149806|-127758.40747916|-127758.40747916|-115645.67905494|-136755.21386754|-136755.21386754|-136755.21386754|-136755.21386754|-136755.21386754|-136755.21386754|-136755.21386754|-139771.482459|-139771.482459|-139771.482459|-139771.482459|-139771.482459|-139771.482459|-139771.482459|-139771.482459|-139771.482459|-141397.55433384|-141397.55433384|-141397.55433384|-144644.83078496|-140742.05363759|-140742.05363759|-140742.05363759|-140742.05363759|-140742.05363759|-140742.05363759|-144087.77169638|-140820.73074314|-143226.94339213|-139213.4204797|-145148.54446278|-145148.54446278|-145148.54446278|-142132.49296213|-144348.2384219|-142653.51466765|-140914.6281562|-144430.05571224|-139833.72129333|-139833.72129333|-93157.891390855|-104853.21949312|-104853.21949312|-105459.61226363|-100027.13837831|-103097.37830421|-103097.37830421|-103097.37830421|-101637.85865394|-101637.85865394|-101637.85865394|-101637.85865394|-101637.85865394|-101637.85865394|-101637.85865394|-101637.85865394|-101637.85865394|-101637.85865394|-101637.85865394|-101637.85865394|-45160.740188723|-59131.039606048|-59131.039606048|-59131.039606048|-59131.039606048|-58686.780676328|-58831.506181534|-58437.636511447|-58437.636511447|-57680.294247971|-57680.294247971|-58224.107411192|-57467.830758411|-57467.830758411|-57327.950559047|-57327.950559047|-51381.101832907|-51381.101832907|-50763.813856413|-50763.813856413|-52201.978360237|-49513.400702112|-49513.400702112|-43070.486610107|-42441.921749004|-42819.590537545|-41812.739764027|-41812.739764027|-40405.809478003|-39945.635754116|-42797.214131712|-42586.835165992|-42586.835165992|-42586.835165992|-42586.835165992|-42815.039325597|-42815.039325597|-42815.039325597|-42815.039325597|-42815.039325597|-42736.830925004|-42736.830925004|-42736.830925004|-42736.830925004|-42813.895937692|-42813.895937692|-42813.895937692|-43042.884081003|-42823.627110199|-42823.627110199|-42823.627110199|-42823.627110199|-42823.627110199|-42823.627110199|-42823.627110199|-42823.627110199|-42773.15478755|-43061.667962901|-43061.667962901|-43061.667962901|-41649.338881432|-41649.338881432|-41649.338881432|-41649.338881432|-42067.064835246|-42067.064835246|-42067.064835246|-42067.064835246|-41908.232633564|-41664.081118212|-41671.165216299|-39739.431453351|-39739.431453351|-37490.029672973|-37490.029672973|-37490.029672973|-37490.029672973|-34574.372813602|-37587.78558386|-37587.78558386|-37587.78558386|-37587.78558386|-3252.2306289972|-3252.2306289972|-3252.2306289972|1942.0476215767|1942.0476215767|1942.0476215767|1953.6523163357|1058.9532797813|1058.9532797813|1058.9532797813|785.97596676436|1037.5920353325|1037.5920353325|1037.5920353325|1027.4002250995|1027.4002250995|1059.0444739821|942.77235895248|942.77235895248|864.46877712087|908.78093553769|843.83907994511|897.25252261647|771.53810395761|854.29351694398|854.29351694398|854.29351694398|763.90109980415|763.90109980415|676.8692514524|676.8692514524|676.8692514524|676.8692514524|615.73311087375|562.89422954624|562.89422954624|514.41569449686|571.60474970483|571.60474970483|571.60474970483|571.60474970483|501.85670486297||||||||||440.61941813111|440.61941813111|440.61941813111|440.61941813111|440.61941813111|440.61941813111|415.73360456203|415.73360456203
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|1167.6160930403|1106.4200026914|1106.4200026914|1116.5696205422|1104.8034636542|1104.8034636542|1108.850768961|317.16157079346|317.16157079346|342.34442683116|313.07790433401|313.07790433401|313.07790433401|313.07790433401|313.07790433401|313.07790433401|354.51744894069|351.24037623046|351.24037623046|348.61876313171|308.08141106392|308.08141106392|292.17815413438|231.1042373341|243.955830484|232.68236967333|232.68236967333|159.64156461502|159.64156461502|159.64156461502|159.64156461502|144.7917252712|144.7917252712|144.7917252712|144.7917252712|126.63260912297|134.74421060116|119.72367796382|144.86850424575|144.86850424575|144.86850424575|132.93249547688|135.90751089027|135.90751089027|135.90751089027|135.90751089027|135.90751089027|135.90751089027|134.99092252632|148.06831621437|148.06831621437|148.06831621437|148.06831621437|148.06831621437|148.06831621437|148.06831621437|148.06831621437|148.06831621437|148.06831621437|148.06831621437|146.47032496896|146.47032496896|135.01809053019|135.01809053019|135.01809053019|135.01809053019|129.70535902454|129.70535902454|121.51523236326|121.51523236326|121.43629876906|121.43629876906|121.43629876906|121.43629876906|121.43629876906|121.43629876906|118.92926976247|120.86799235992|114.30029727831|118.43608537977|113.94768602716|117.16021923869|116.33078077178|116.89186170798|116.89186170798|116.89186170798|110.80427484784|112.89164129539|103.13223764687|105.29284686453|103.59696455477|105.16604189991|103.06354557028|103.87690171068|99.17880186627|99.826677|99.425|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|2039.1619989148|2022.3963333117|2022.3963333117|2022.3963333117|2028.1156193583|1956.1300341033|1927.525554869|1927.525554869|1882.8272362797|1837.4782725141|1889.2435456653|1860.2057341552|1860.2057341552|1816.1283003067|1783.0876854945|1802.5917279914|1792.3395457895|1792.3395457895|1717.3267148834|1717.3267148834|1479.280841818|1479.280841818|1479.4287846965|||1325.4630023442|1325.4630023442|1325.4630023442|1325.4630023442|1325.4630023442|1325.4630023442|1317.8065463101|1317.8065463101|1310.1943173264|1310.1943173264|1310.1943173264|1310.1943173264|1250.6388932308|1193.790585547|1193.790585547|1193.790585547|1193.790585547|1193.790585547|1193.790585547|1193.790585547|1193.790585547|1193.790585547|1193.790585547|1193.790585547||||||||||||1193.790585547|1193.790585547|||||||1193.790585547|1193.790585547|1193.790585547|1193.790585547|1094.3071248289|1062.1247450537|1062.1247450537|1062.1247450537|1062.1247450537|1062.1247450537|1062.1247450537|1062.1247450537|1062.1247450537|1062.1247450537|1062.1247450537|1062.1247450537|1062.1247450537|1062.1247450537||427.37826785411||||||163.04057828334|163.04057828334|149.53461211694||137.14745406572|137.14745406572|130.06909397178|130.06909397178|128.37961819631|126.71208712969|126.71208712969|126.71208712969|126.71208712969||126.71208712969|126.71208712969|126.71208712969|||126.71208712969|128.35763197156|126.71164766835|128.37929470659|126.71176784179|128.40153200295|125.02218241234|121.73177259899|121.73177259899|121.73177259899|120.90958740464|120.90958740464|120.90958740464|120.90958740464|105.79562449|105.79562449|105.79562449|105.79562449|102.857|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-226606.61319336|-226606.61319336|-226606.61319336|-226606.61319336|-226606.61319336|-170493.72005038|-170493.72005038|-170493.72005038|-159208.98704839|-162226.39805216|-162226.39805216|-159473.8789023|-172283.1295871|-166865.02231261|-166865.02231261|-145318.62916615|-145318.62916615|-145318.62916615|-145318.62916615|-145318.62916615|-145318.62916615|-132288.23774797|-125821.03647325|-132760.42382667|-131800.91317873|-131800.91317873|-131800.91317873|-131800.91317873|-130718.56347317|-130718.56347317|-130718.56347317|-129255.39243085|-129255.39243085|-129255.39243085|-130282.01470674|-130282.01470674|-130282.01470674|-127130.45083065|-127102.48828323|-127102.48828323|-127102.48828323|-125256.21172244|-125256.21172244|-125256.21172244|-126721.10772777|-126721.10772777|-126721.10772777|-126721.10772777|-125947.78830756|-127108.28696758|-89953.778355586|-154980.49404842|-105790.8995054|-100856.97622831|-103780.47212816|-88244.94887816|-88244.94887816|-84568.745510805|-84568.745510805|-84568.745510805|-84568.745510805|-84553.525876147|-84553.525876147|-84553.525876147|-84553.525876147|-83501.408133663|-83501.408133663|-80872.251245667|-78560.987007894|-83293.737152923|-74397.971679237|-74397.971679237|-74397.971679237|-72594.718862688|-69887.285425311|-69887.285425311|-69257.046303945|-65211.949101198|-66327.578979636|-65195.78023476|-65195.78023476|-65195.78023476|-65195.78023476|-57882.859735746|-59922.625922135|-59922.625922135|-59922.625922135|-17903.38390264|-27192.672887863|-27192.672887863|-27192.672887863|-3945.667576136|-3945.667576136|-3945.667576136|-3945.667576136|-3537.2877100148|-3537.2877100148|-3537.2877100148|-3537.2877100148|-3515.7362468218|-3515.7362468218|-3362.0887891573|-3362.0887891573|-2930.8699006715|-3061.2164992078|-3061.2164992078|-3215.3271284756|-864.43981892315|474.25815206019|474.25815206019|474.25815206019|350.85272359139|291.27286006508|291.27286006508|291.27286006508|293.27593469907|195.01415328391|195.01415328391|195.01415328391|198.22741975819|198.22741975819|198.22741975819|176.45310642531|176.45310642531|174.31254833179|174.31254833179|67.306819907095|88.533647147078|||||||||||||||||||||||||88.533647147078||||||88.533647147078||129.95383203||||||||100.127|||100.127|100|100||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|331.49489480144|328.24526666149|328.24526666149|328.24526666149|328.24526666149|318.49610100959|310.5733742329|310.5733742329|310.5733742329|310.5733742329|310.5733742329|307.40403859499|310.60639048085|304.20291903516|310.74408196043|310.74408196043|310.74408196043|310.74408196043|310.74408196043|310.74408196043|310.74408196043|310.74408196043|299.64522290406|299.64522290406|299.64522290406|299.64522290406|299.64522290406|290.51999001761|281.67265201773|283.16208458263|281.67203949371|281.67203949371|278.73693952056|275.83242409484|275.83242409484|265.67052645783|276.23657546954|276.23657546954|276.23657546954|276.23657546954|276.23657546954|274.73651410254|274.73651410254|274.73651410254|274.73651410254|274.73651410254|274.73651410254|271.74998180253|271.74998180253|271.74998180253|271.74998180253|271.74998180253|271.74998180253|253.34922741535|269.93684664147|269.93684664147|269.93684664147|253.06500289825|253.06500289825|253.06500289825|248.94006600455|248.94006600455|248.94006600455|248.94006600455|248.94006600455|248.94006600455|248.94006600455|248.94006600455|243.55744643826|243.55744643826|243.55744643826|203.15076022876|203.15076022876|203.15076022876|203.15076022876|203.15076022876|203.15076022876|203.15076022876|203.15076022876|203.15076022876|203.15076022876|203.15076022876|203.15076022876|203.15076022876|203.15076022876|203.15076022876|201.13936656313|201.13936656313|175.99650575148|175.99650575148|211.19665168838|208.84918682843|208.84918682843|208.84918682843|208.84918682843|200.94598138072|200.94598138072|200.94598138072|200.94598138072|200.94598138072|216.40369749262|211.64796765932|211.64796765932|211.64796765932|215.19437089161|208.10023391737|204.61160603448|204.61160603448|204.61160603448|206.88527520903|203.41701510154|210.59624095573|210.59624095573|210.59624095573|205.99231276542|204.84721682338|208.4004444004|207.21723399429|207.21723399429|203.70535369657|200.25299211255|200.25299211255|199.12197927029|201.40999683433|201.40999683433|201.40999683433|198.03352522917|199.15276376151|199.15276376151|200.28437045458|200.28437045458|200.28437045458|200.28437045458|198.03469630456|208.70802468706|208.70802468706|208.70802468706|194.42733679916|200.0795850776|200.0795850776|200.0795850776|192.34167931861|192.34167931861|195.73573699816|192.34091976432|192.34091976432|186.71700361542|186.71700361542|175.0466438687|175.0466438687|175.0466438687|175.0466438687|153.65212235236|155.62230067895
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|304.72920171402|304.72920171402|304.72920171402|304.72920171402|304.72920171402|304.72920171402|304.72920171402|304.72920171402|290.79711207453|289.96202145274|297.03441077325|287.13402943822|287.13402943822|280.29757166531|280.29757166531|280.29757166531|280.29757166531|280.29757166531|284.41880007844|277.54945116218|277.54945116218|268.16372092964|269.67389474019|269.67389474019|269.67389474019|265.82213204683|265.82213204683|260.5103264897|260.5103264897|259.02610689718|257.57339296088|257.57339296088|245.86528794876|281.71007831335|281.71007831335|281.71007831335|281.71007831335|272.12055012688|272.12055012688|272.12055012688|272.12055012688|272.12055012688|272.12055012688|255.4211174669|255.4211174669|255.4211174669|255.4211174669|255.40068541206|255.40068541206|255.40068541206|288.71231196679|288.71231196679|288.71231196679|288.71231196679|288.71231196679|278.75786848326|269.14664190097|269.14664190097|269.14664190097|268.4781313539|268.4781313539|268.4781313539|271.70324891856|271.70324891856|271.70324891856|271.70324891856|271.70324891856|195.41232364451|208.14674127576|208.06975546624|208.11554088523|180.53987966518|197.39979626409|193.2525955633|187.18590052722|187.18590052722|165.45211119999|165.45211119999|162.58892031327|162.58892031327|159.05472433847|155.59735119492|155.59735119492|154.21405115605|155.60987170524|155.60987170524|155.60987170524|155.60987170524|152.58113615261|152.58113615261|152.15206732276|156.4175745816|153.57339530064|155.73657634608|155.73657634608|155.73657634608|144.87797232065|154.31264759458|151.37298424063|151.35784845579|151.35784845579|151.35784845579|151.35784845579|146.9493674328|146.9493674328|141.73083797844|141.73083797844|134.63042914531|134.63042914531||115.04317770864||109.35143549132||||||||||124.01074574594|116.06168120052|116.06168120052|112.6211064|112.6211064|102.794|102.794|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|517.02588300315|514.41266665654|514.41266665654|514.41266665654|514.41266665654|512.70024782879|512.70024782879|512.70024782879|512.70024782879|503.79318432984|510.35636721218|510.35636721218|510.35636721218|510.35636721218|506.41142223299|506.41142223299|497.33994169645|506.57996016995|506.57996016995|506.57996016995|506.57996016995|506.57996016995|506.57996016995|506.57996016995|506.57996016995|506.57996016995|506.57996016995|506.57996016995|503.4785324103|503.4785324103|503.4785324103|503.4785324103|503.4785324103|503.4785324103|503.4785324103|501.37276678978|501.37276678978|499.7934195839|488.48021774101|488.48021774101|486.93662862826|499.05876605576|499.05876605576|499.05876605576|500.5202852888|487.3615241371|487.3615241371|487.3615241371|487.3615241371|487.3615241371|487.3615241371|459.18155227404|459.18155227404|381.22804220414|381.22804220414|339.59383770189|329.40852607563|329.40852607563|316.57763454742|337.65759841657|332.85122670298|333.22110212634|333.22110212634|333.22110212634|333.22110212634|333.22110212634|316.96703268999|316.96703268999|300.98188478886|327.19334353983|303.33878174352|329.22938020266|284.48058429332|297.7887641638|294.44388166805|297.80912477804|295.10302999301|298.51505709561|297.83004798525|296.12731591871|296.12731591871|296.12731591871|296.12731591871|295.45073373845|295.45073373845|295.45073373845|295.45073373845|295.45073373845|295.45073373845|268.13331192004|252.21359011216|252.21359011216|252.21359011216|253.59058699957|253.59058699957|254.98279304962|250.80192496053|250.80192496053|248.01424484843|259.07682528824|253.25450423585|253.25450423585|245.97607225775|265.45230810329|250.37237967543|237.5562215242|239.67978441411|229.97043274368|229.97043274368|232.12220558949|231.19971871183|231.19971871183|231.19971871183|231.19971871183|224.56821919889|226.08525123467|224.56717711736|225.17515002242|222.13194241138|220.62069068022|223.09255620295|220.92965488166|220.92965488166|220.92965488166|220.92965488166|218.82456258955|216.73952832704|216.73952832704|216.73952832704|216.73952832704|216.73952832704|218.7807527502|212.94603148745|214.41477268031|210.59665531937|214.1820630549|214.1820630549|214.1820630549|214.1820630549|214.1820630549|214.1820630549|212.74814058735|217.13868479388|217.13868479388|217.13868479388|213.09624895127|213.09624895127|213.09624895127|211.10761521594|211.10761521594|211.10761521594|211.10761521594|211.10761521594|211.10761521594|211.10761521594|211.10761521594|211.10761521594|211.10761521594|211.10761521594|211.10761521594|206.02095776863|211.23638409186|208.10646288999|208.10646288999|208.10646288999|206.05008306104|206.05008306104|206.05008306104|206.30383678028|206.30383678028|206.30383678028|206.30383678028|206.30383678028|203.36320483832|203.36320483832|203.36320483832|196.87804213054|188.87901581095|189.32582475738|183.07385268808|183.07385268808|181.73988195453|181.73988195453|185.67052701136|181.97105545398|181.97105545398|184.81348688223|181.25899793277|181.25899793277|181.25899793277|174.07158229962|186.85027243119|162.25839073187|147.56799666397|148.68162201284|148.45893361243|148.45893361243|151.88546981137|150.74283909106|150.74283909106|150.74283909106|150.74283909106|150.74283909106|150.74283909106|151.84370595926|147.44254596229|147.44254596229|137.57048776059|138.87031389868|136.0539961778|137.14567575683|137.14567575683|137.14567575683|135.64543722116|135.21814787388|135.21814787388|135.01023211642|136.26661026304|136.26661026304|136.26661026304|132.02721634617|131.4239802767|131.4239802767|128.83188279487|130.83230879636|127.79463043102|132.62895587257|129.47621015529|130.74971235362|125.86731904775|129.80696029263|123.02111555843|121.9358861715|121.9358861715|121.9358861715|121.9358861715|121.9358861715|121.9358861715|121.9358861715|121.9358861715|121.9358861715|121.9358861715|121.19899627416|121.19899627416|121.19899627416|121.19899627416|121.19899627416|121.19899627416|121.19899627416|121.19899627416|121.52346392283|121.52346392283
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|70247.336902246|78673.241014947|72992.931115536|72992.931115536|70846.28857181|70846.28857181|70846.28857181|70846.28857181|49524.157710941|62808.859606262|62808.859606262|62808.859606262|51004.401031525|51004.401031525|51004.401031525|51004.401031525|51004.401031525|51004.401031525|53193.305555118|48423.141851343|54616.672514485|54616.672514485|54616.672514485|49537.134720269|49537.134720269|49537.134720269|49537.134720269|48223.995327501|48223.995327501|37146.528934072|33635.945320926|34153.022075144|31016.903011638|31016.903011638|31016.903011638|31016.903011638|31016.903011638|22506.841262045|37770.761331217|35151.614532407|35151.614532407|35151.614532407|38366.329261203|38366.329261203|38366.329261203|37505.94293038|37702.372290011|34557.311381208|34557.311381208|34557.311381208|34557.311381208|34557.311381208|33958.954601136|33958.954601136|33608.086181402|31972.683424251|38311.285632079|34163.190982931|34163.190982931|34163.190982931|34163.190982931|28249.684521951|28249.684521951|28249.684521951|28249.684521951|28249.684521951|28249.684521951|28249.684521951|28249.684521951|26952.462501742|26952.462501742|26403.015744108|26604.41113641|26604.41113641|26604.41113641|26604.41113641|26604.41113641|26604.41113641|26604.41113641|26604.41113641|26604.41113641|26604.41113641|26604.41113641|25977.065016267|26277.947515318|25445.374850219|25445.374850219|25445.374850219|20990.723507464|24429.406810047|24429.406810047|26568.720157096|24320.307709365|24320.307709365|24320.307709365|24624.169966755|17726.197479559|21445.74801534|20220.201596572|18311.419253579|18692.942203961|17190.176936199|17190.176936199|17190.176936199|17190.176936199|16188.436486419|16188.436486419|16188.436486419|16188.436486419|16188.436486419|16188.436486419|16188.436486419|16188.436486419|16188.436486419|16188.436486419|17399.250315903|16900.351927017|16900.351927017|16900.351927017|16900.351927017|16900.351927017|16900.351927017|16900.351927017|16900.351927017|17530.939832803|17106.359978146|17106.359978146|16490.283005076|15931.717006817|15931.717006817|15931.717006817|15931.717006817|15931.717006817|16136.489052898|16136.489052898|16136.489052898|16136.489052898|15946.56545829|16352.768220897|16352.768220897|16352.768220897|16196.632681844|16281.622752613|15768.209840215|15923.463610417|15464.477906162|15362.776326878|15435.632512336|15405.899127021|15405.899127021|15937.576685241|15823.646430938|15823.646430938|15785.918086711|15785.918086711|15313.496713111|15313.496713111|15313.496713111|15313.496713111|15313.496713111|15298.045686968|15177.987803442|15287.291940819|14865.845228589|14865.845228589|14560.796541054|14588.51471902|13980.36868138|14459.259351088|14459.259351088|14459.259351088|14389.613621161|14389.613621161|14169.14177514|14169.14177514|13791.663933286|13451.869704549|13623.250191964|13568.028316715|13568.028316715|13710.341663179|13548.170067471|13548.170067471|13548.170067471|13548.170067471|13721.194327947|13721.194327947|13721.194327947|13721.194327947|13721.194327947|13721.194327947|13721.194327947|13455.581155929|13908.583727948|13675.148935617|13675.148935617|13675.148935617|13675.148935617|13285.098445264|13467.584211327|13467.584211327|13467.584211327|13100.890292053|13350.001316621|12876.77966397|13059.216924404|13059.216924404|13059.216924404|13117.458439877|12945.669406848|12945.669406848|12418.861310075|12632.091006261|12200.085962334|12233.851392177|12233.851392177|12233.851392177|12108.887671408|12122.828924671|12122.828924671|12122.828924671|11838.122088444|11838.122088444|11838.122088444|11838.122088444|12046.649592897|11555.428334402|11555.428334402|11319.418459521|11335.741927897|10806.030321535|10932.408969219|10347.074939871|10347.074939871|10347.074939871|10482.721354194|10482.721354194|10482.721354194|9985.4461365919|10265.9108202|9893.6141208328|9653.1540533635|10019.153739466|9848.5763962826|9848.5763962826|9500.7537996765|9189.9497007956|9189.9497007956|9069.1486408988|9069.1486408988|9069.1486408988|9246.1193655555
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|3517.356395586|3517.356395586|3395.9839299303|3395.9839299303|3506.3280744327|3462.1852129674|3462.1852129674|3427.7703981698|3427.7703981698|2918.0212636268|2918.0212636268|2862.5170578746|2850.9990218264|2850.9990218264|1837.2088218444|5647.7369254364|5647.7369254364|5647.7369254364|4865.0060948379|4539.1835029931|4982.3648570255|4787.6510873048|4787.6510873048|4787.6510873048|4787.6510873048|4399.8888802852|4399.8888802852|4399.8888802852|4399.8888802852|3977.444499946|3977.444499946|3372.1731425836|3372.1731425836|3372.1731425836|3593.496598058|3593.496598058|3593.496598058|2540.1480179673|3354.6149918349|3335.4362334924|3335.4362334924|3335.4362334924|2993.6779578269|2993.6779578269|2993.6779578269|3019.2510139147|2842.6914480748|2553.5985555958|2553.5985555958|2452.6240245068|2672.6936169244|2672.6936169244|2672.6936169244|2399.78954937|2399.78954937|2091.6479703745|2097.3527699086|2097.3527699086|2097.3527699086|1322.0748544882|1322.0748544882|1322.0748544882|1322.0748544882|1322.0748544882|1322.0748544882|1181.9964546479|1181.9964546479|1181.9964546479|1181.9964546479|1181.9964546479|1181.9964546479|1149.5000871832|1149.5000871832|1149.5000871832|1149.5000871832|1149.5000871832|1095.5549609081|1095.5549609081|1095.5549609081|1116.7736604568|1116.7736604568|1116.7736604568|1116.7736604568|1093.6645289599|1147.3369515535|1147.3369515535|1147.3369515535|1147.3369515535|1075.6956230579|1192.5936529168|1181.5110789958|1189.0975211809|1017.3661201069|1075.2011922373|1075.2011922373|1077.3559040454|949.46320969897|868.47766722979|868.47766722979|809.63350414829|913.54979311514|913.54979311514|913.54979311514|913.54979311514|913.54979311514|864.57998288456|907.95289256226|907.95289256226|907.95289256226|887.0972365314|895.30720358831|895.30720358831|895.30720358831|890.49851162553|890.49851162553|853.58930986689|853.58930986689|834.55315245929|834.55315245929|834.55315245929|834.55315245929|816.96391927725|816.96391927725|798.5727879703|831.93331385592|831.93331385592|831.93331385592|817.6007723172|817.6007723172|817.6007723172|817.6007723172|807.98574198755|807.98574198755|807.98574198755|797.7112214552|797.7112214552|797.7112214552|797.7112214552|797.7112214552|797.01781595532|790.14356692309|790.14356692309|782.57605645715|787.83881977324|768.31591243818|771.22342474949|768.57951123085|775.02774204466|762.6949644692|769.19465934063|765.23837693189|762.14407199957|768.87945603443|750.25805120356|750.25805120356|750.25805120356|750.25805120356|760.39410461812|760.39410461812|760.39410461812|753.07422316892|758.497480152|722.19284579394|747.06255836181|745.48213623299|747.65032216728|714.17003110889|738.64885413492|738.64885413492|738.64885413492|736.72599927681|736.72599927681|729.90142099055|729.90142099055|723.97927055739|723.97927055739|736.05049873667|727.55268339462|727.55268339462|709.53060600217|719.55399312642|716.75149478182|718.82170128151|718.82170128151|718.82170128151|724.58212920872|697.69975755031|697.69975755031|691.41479704517|691.41479704517|691.41479704517|691.41479704517|672.03988710007|676.33461188555|670.4148487709|659.0527788633|659.0527788633|655.85874676654|662.73127003682|629.78112174702|612.06787737577|615.79342761282|611.9321358357|611.9321358357|598.92351704547|606.79363043218|605.26835417965|609.87903971993|589.60830615434|598.11347983763|598.11347983763|598.11347983763|579.07354178378|589.19592782379|583.06211438051|592.55484296481|592.55484296481|592.55484296481|592.55484296481|580.98168774493|592.93526263975|588.2119209148|590.86490433527|590.86490433527|590.86490433527|579.14872561605|577.40496262891|588.27031535349|575.59006619521|575.59006619521|570.34856290214|570.34856290214|575.35414395455|566.45513380251|566.45513380251|566.45513380251|566.45513380251|579.90308637556|574.21832495847|574.21832495847|582.87400391663|569.54104798334|569.54104798334|569.54104798334|569.54104798334|563.75132190735|567.86264747507|567.86264747507|567.86264747507|563.97124587851|563.97124587851|563.97124587851
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|82915.300587098|82329.934751018|86426.553381292|82329.821465184|82329.821465184|82329.821465184|80412.780771589|78418.595878402|79896.684542437|78566.552803474|78566.552803474|82799.250488443|81883.78971938|81883.78971938|81883.78971938|81883.78971938|81499.92507229|81499.92507229|74771.945423118|80026.484388036|73603.815451719|73778.670901756|73778.670901756|72904.545402382|72904.545402382|70553.013463639|70553.013463639|70553.013463639|72539.880798716|68599.524132542|67368.036426663|72918.600279975|68914.007314905|68914.007314905|68914.007314905|66566.859837051|69820.494899361|62205.319665866|62744.293143973|61111.991841876|64583.346728535|59615.580412741|67107.45690119|67107.45690119|67107.45690119|65596.122244673|66412.32977764|57700.179651987|67021.53469775|66831.73257723|67308.953054386|64445.016520227|66160.559836795|66160.559836795|66160.559836795|55171.960469988|55171.960469988|55171.960469988|55171.960469988|54116.685110336|54116.685110336|51479.395670154|52380.337474719|52380.337474719|52380.337474719|52380.337474719|52380.337474719|52380.337474719|52380.337474719|53582.734026269|53582.734026269|54728.754137917|54728.754137917|54728.754137917|54728.754137917|54728.754137917|55505.27290587|55505.27290587|55505.27290587|55505.27290587|55505.27290587|55505.27290587|55505.27290587|55505.27290587|55505.27290587|55505.27290587|55505.27290587|55505.27290587|55244.518777241|56538.110751229|55389.878568504|55405.946292929|51523.640017603|52429.090408966|52429.090408966|52429.090408966|54738.508064194|53945.509080708|53945.509080708|54361.921398621|54188.518140571|54188.518140571|54188.518140571|54188.518140571|54188.518140571|54188.518140571|51810.419868602|51523.434339332|51742.304286464|51296.537376661|51296.537376661|51296.537376661|51296.537376661|50664.747969481|50761.702821871|48673.138450941|48673.138450941|48486.948568438|48486.948568438|48486.948568438|48486.948568438|49666.019880399|49365.384687651|49365.384687651|48167.929949116|48720.419506318|47395.248362113|47395.248362113|47395.248362113|46716.458224117|46828.847458016|46064.182036215|46064.182036215|46064.182036215|46064.182036215|45798.095103663|45798.095103663|45492.838159612|45492.838159612|45260.65101988|45260.65101988|43980.382097035|45789.049554435|45671.673353916|45635.165221738|45760.09026817|44855.357703295|44855.357703295|44855.357703295|44855.357703295|44409.92614407|44409.92614407|42660.012434026|43935.911298124|43611.442168391|43611.442168391|43611.442168391|43790.545499484|43790.545499484|43790.545499484|43399.515861571|43399.515861571|42775.422448054|42775.422448054|42775.422448054|42194.405484532|42401.323945385|41538.974827957|41538.974827957|41161.523656031|41161.523656031|41161.523656031|41161.523656031|41161.523656031|41161.523656031|39143.66759168|37667.841559383|37667.841559383|37667.841559383|37351.844951097|37415.076430264|37002.864519517|37002.864519517|37002.864519517|36971.43879654|36971.43879654|36971.43879654|37189.742585517|36843.779496049|37450.477227128|37067.20235478|37487.436518148|36841.241148405|36970.638382745|36614.017848897|37040.352303915|37040.352303915|37040.352303915|36555.624720126|37013.856260632|36064.635065703|36295.109007903|35175.132780182|34245.370958655|34706.270227273|34475.628274119|34475.628274119|34976.136791607|34709.222867754|34709.222867754|34444.345848182|34444.345848182|33571.81439213|33157.020071041|33221.136865191|33188.943589909|33188.943589909|33188.943589909|33188.943589909|32632.558468029|33134.54685285|32915.003777653|33104.360720977|33104.360720977|33104.360720977|32432.362176676|32523.753925206|32248.033240995|31824.763881373|31824.763881373|30797.065795768|30797.065795768|30857.546587079|30133.734289446|30133.734289446|30104.232141947|30104.232141947|29703.531501986|29992.357908646|29992.357908646|29992.357908646|29448.155986024|28941.392208454|28941.392208454|28717.396515632|27821.542836303|27821.542836303|27821.542836303|27874.783673119|27688.165438066|27849.133429288|27849.133429288
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|66378.876840352|67607.990100376|67539.774927699|67539.774927699|67359.923930804|67359.923930804|67359.923930804|67359.923930804|57850.464565523|55384.73611374|55384.73611374|54515.754979369|54802.371381695|52356.785911757|59222.443824309|59222.443824309|59222.443824309|59222.443824309|59222.443824309|49750.036814776|57565.070830759|57565.070830759|57565.070830759|48892.516291053|50491.584781069|50491.584781069|50491.584781069|47802.231250894|47802.231250894|37787.428954961|37787.428954961|33929.93468107|35770.317517337|35770.317517337|35770.317517337|35770.317517337|35770.317517337|29204.788920189|36067.31740233|32178.540752403|35028.45592659|35028.45592659|35028.45592659|35028.45592659|35028.45592659|32680.676151842|32680.676151842|28027.303029803|28027.303029803|29083.318317927|25937.374201079|25937.374201079|25759.632735206|25680.792701612|25680.792701612|25680.792701612|27516.412585168|27516.412585168|27516.412585168|27516.412585168|27516.412585168|27516.412585168|27516.412585168|25363.554112131|25363.554112131|24223.129189871|24223.129189871|24223.129189871|24223.129189871|24223.129189871|24223.129189871|24223.129189871|24223.129189871|24223.129189871|24223.129189871|23677.828792774|23677.828792774|23677.828792774|22993.764304709|23809.230447537|23809.230447537|23809.230447537|23809.230447537|23809.230447537|23174.70697068|23285.312203647|23285.312203647|23285.312203647|23285.312203647|23285.312203647|21057.816386304|21654.840334321|18916.489337783|20714.508692273|20714.508692273|20714.508692273|18529.508991943|20514.264037579|20306.729264495|20026.162724722|21737.796848579|21511.921671033|21511.921671033|21142.976727145|21142.976727145|19833.936892256|20328.946745509|20328.946745509|20328.946745509|20293.838405068|20293.838405068|20293.838405068|20293.838405068|20599.117323807|20085.922016291|19344.449275559|19899.035391932|19290.9835892|19290.9835892|19290.9835892|19290.9835892|19077.506293773|19077.506293773|18717.016554925|18189.166930599|18189.166930599|17929.547088754|18173.2503763|18023.475296585|18054.890806589|17741.225932109|17229.174855407|17229.174855407|17116.207883376|17453.407720537|17453.407720537|17453.407720537|16971.749470562|16706.286576856|16706.286576856|16706.286576856|16804.255385755|16190.318507934|15858.246819533|15944.025677679|15515.185938343|15515.185938343|15344.402735893|15486.725745494|15048.366820027|15397.11139308|15071.270524344|15352.372464162|14961.867716755|15228.054102466|15228.054102466|15228.054102466|14995.32663312|14995.32663312|14995.32663312|14964.947789108|14897.017389811|14965.559653022|14813.279143427|14813.279143427|14380.428253011|14222.698526354|14552.755009981|14360.184930068|14360.184930068|14360.184930068|14360.184930068|14091.184223247|14091.184223247|13763.341430375|13820.142214878|13241.10853849|13535.090708683|13535.090708683|13535.090708683|12943.569578926|13450.659439806|13450.659439806|13450.659439806|13179.685113865|13179.685113865|13046.738845034|13046.738845034|13046.738845034|13046.738845034|12616.271656127|12721.221735445|12193.136973138|12193.136973138|11762.738375962|11300.546042811|11300.546042811|11300.546042811|11300.546042811|11149.140711943|11393.182685056|11296.932817452|11296.932817452|11042.513310772|11375.473417708|11159.426912678|11335.697001045|10716.903020633|10281.975458729|10434.845951925|10409.966132867|10409.966132867|9793.7437745712|10136.24758031|10020.312563945|10020.312563945|10020.312563945|10058.736939052|9261.5917381497|9936.7971011745|9936.7971011745|9936.7971011745|9936.7971011745|9819.2605523627|10029.273540297|9039.1275125697|9729.4306146813|9446.874595529|9327.2986271292|9961.2313929784|9947.6031766264|9947.6031766264|9562.7962553126|9562.7962553126|9562.7962553126|9620.7129472551|9620.7129472551|9620.7129472551|9132.0565986607|9132.0565986607|8858.2481483939|8433.2141549828|8891.1061201716|8864.4242033196|8864.4242033196|8474.6739484313|8474.6739484313|8474.6739484313|8474.6739484313|8326.9537882281|8338.2938678884|8338.2938678884
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|30242.495228261|30417.089320964|30417.089320964|30417.089320964|25397.522895832|25397.522895832|25397.522895832|25397.522895832|22084.802518114|22437.976264518|22437.976264518|22437.976264518|21052.115501082|21052.115501082|21052.115501082|21052.115501082|21052.115501082|21052.115501082|21052.115501082|20430.021350945|23139.415513411|22846.52308743|22846.52308743|21231.644227487|21231.644227487|21231.644227487|21231.644227487|19678.790842134|19678.790842134|15810.321401593|15810.321401593|15167.376319413|15545.441455613|15545.441455613|15545.441455613|15545.441455613|15545.441455613|13212.396484398|15789.758815921|11861.475394703|12903.848256895|12903.848256895|12903.848256895|12903.848256895|12903.848256895|12903.848256895|12903.848256895|12124.941983852|12124.941983852|11927.42384498|11927.42384498|11927.42384498|11583.284463567|13015.80383348|13015.80383348|13015.80383348|13361.053454751|13288.762586281|13288.762586281|13288.762586281|13288.762586281|13288.762586281|13288.762586281|12064.89921038|12064.89921038|11721.118796091|11721.118796091|11721.118796091|11721.118796091|11721.118796091|11721.118796091|11721.118796091|11721.118796091|11721.118796091|11721.118796091|11143.336783848|10913.177862724|10913.177862724|10600.876054168|10986.502284348|10986.502284348|10986.502284348|10986.502284348|10986.502284348|11236.514737252|11196.877789876|11196.877789876|11196.877789876|10920.799966717|11231.462211487|10403.93335262|10169.128182877|10546.262530985|9769.1283692142|9769.1283692142|9769.1283692142|8990.1333172725|9653.3161358022|9574.4228911788|9847.6964681706|9171.3121938725|9064.3528304729|9146.0268502456|8955.4547726829|8955.4547726829|8607.5380833537|8671.2719320543|8671.2719320543|8671.2719320543|8671.2719320543|8671.2719320543|8671.2719320543|8671.2719320543|8789.134221971|8485.2764715256|8092.0821975468|8310.2256200738|8201.150320807|8201.150320807|8201.150320807|8201.150320807|8039.5552600794|8039.5552600794|7857.6506475878|8166.5928553039|8166.5928553039|8166.5928553039|7991.4209089791|7971.81025575|7971.81025575|7873.6261378115|8003.3606133539|8003.3606133539|8003.3606133539|7850.5881676122|7850.5881676122|7850.5881676122|7850.5881676122|7725.2080411051|7725.2080411051|7623.1342731871|7709.168594704|7451.0637465244|7299.3110693917|7366.2704679453|7179.1810108038|7179.1810108038|7109.0150324337|7169.3812223257|6969.2250780831|7124.4672187803|6979.8448338235|7111.0435880225|6999.6098000064|7063.1071331333|7063.1071331333|7063.1071331333|7171.7592863211|7153.6605251923|7153.6605251923|7087.1827509881|7028.3554161548|7077.1167505662|6997.623744825|6997.623744825|6836.153792252|6859.544840157|6607.4698648143|6680.2849709982|6680.2849709982|6680.2849709982|6537.3778903159|6537.3778903159|6537.3778903159|6660.7346969025|6512.0006031271|6387.4454174861|6421.608374036|6405.4027051918|6405.4027051918|6171.8000724496|6027.0896499542|6027.0896499542|6027.0896499542|6146.9552778727|6146.9552778727|6146.9552778727|6240.8171680807|6206.0632140818|6206.0632140818|5992.2015410807|6038.3952648568|5781.7990241644|5781.7990241644|5644.9650708471|5446.915232976|5446.915232976|5446.915232976|5478.7467516029|5319.4814762053|5433.3648024649|5368.3009944127|5368.3009944127|5254.4373373131|5422.3121205658|5304.8105665174|5372.830601938|5145.0095778316|4974.0514301764|5052.0551618758|5035.0869189589|5035.0869189589|4851.0852552281|4953.5747161043|4765.6645624085|4765.6645624085|4765.6645624085|4732.9128057924|4800.3091462052|4665.5675552107|4665.5675552107|4653.7934577625|4653.7934577625|4433.535418187|4542.0448701345|4237.1797846304|4454.4687712941|4363.9174835112|4310.2548111129|4423.1785597431|4088.1543137327|4088.1543137327|3959.2414133152|3959.2414133152|3959.2414133152|3959.2414133152|3959.2414133152|3909.859882993|4025.2227675098|4003.6033096378|4003.6033096378|3650.1917448969|3818.2321414417|3818.2321414417|3818.2321414417|3648.5037471254|3648.5037471254|3648.5037471254|3648.5037471254|3593.4166695808|3623.7108926433|3623.7108926433
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-21519481909.455|-21519481909.455|-21519481909.455|-21519481909.455|-21519481909.455|-21997712172.076|-17454761417.852|-17454761417.852|-17454761417.852|-17454761417.852|-17454761417.852|-17454761417.852|-17454761417.852|-17454761417.852|-17454761417.852|-18772193992.226|-18607517462.682|-18607517462.682|-18607517462.682|-18607517462.682|-18607517462.682|-17756111897.21|-17979416246.998|-17979416246.998|-19402177956.552|-18615666065.293|-19573803759.312|-19298034841.428|-19575617091.789|-19435873163.742|-19160158483.169|-19160158483.169|-19160158483.169|-19037367463.033|-19037367463.033|-19037367463.033|-18248835290.145|-18248835290.145|-17847795329.101|-20900770940.359|-19139549587.332|-19485415716.297|-17453168747.355|-15077940742.231|-15077940742.231|-13490753583.171|-15816767396.5|-13374457679.624|-14241327270.585|-14241327270.585|-14241327270.585|-12039333223.928|-13825918399.513|-13825918399.513|-13825918399.513|-13146006921.532|-12602825157.254|-13069538372.537|-12136034591.741|-12136034591.741|-12136034591.741|-12136034591.741|-12136034591.741|-12136034591.741|-12119794067.69|-12119794067.69|-12022293269.276|-12547925884.581|-12547925884.581|-12547925884.581|-12547925884.581|-12547925884.581|-12547925884.581|-12547925884.581|-12270970089.658|-12133977483.865|-12496887084.808|-11756686126.296|-11756686126.296|-11756686126.296|-11623940723.237|-11965434215.754|-11965434215.754|-11965434215.754|-11965434215.754|-11965434215.754|-11965434215.754|-11579826009.633|-11852674578.429|-11852674578.429|-12260964703.04|-11689355232.186|-12112442861.333|-10794826356.285|-11354250266.936|-11099950403.199|-10924717927.64|-10924717927.64|-10367958553.326|-11011819648.154|-11011819648.154|-11011819648.154|-11011819648.154|-10058201558.402|-10058201558.402|-10058201558.402|-10058201558.402|-9005059813.2429|-9317667559.8768|-9182953630.1229|-8886757986.435|-8886757986.435|-8886757986.435|-8897078597.6082|-8224632633.4938|-7925523381.0914|-7925523381.0914|-7724305229.8537|-8345547808.736|-8345547808.736|-8345547808.736|-7501953174.2874|-7258994624.2149|-7258994624.2149|-7019286007.0734|-7941446810.736|-7399024336.6185|-7453659661.9406|-6743257485.8104|-6743257485.8104|-6743257485.8104|-7467037423.2456|-7467037423.2456|-7467037423.2456|-7467037423.2456|-7467037423.2456|-7108891470.9397|-7486038068.8483|-7486038068.8483|-7486038068.8483|-6772304859.686|-6579716556.0892|-7585824453.3351|-7243773470.078|-7243773470.078|-6605364947.8667|-6894377241.8448|-5997040127.5583|-7272312921.4666|-7272312921.4666|-7426107610.0712|-7426107610.0712|-7426107610.0712|-6474035891.8201|-5760638428.7978|-6822490914.7731|-5894924538.6211|-5894924538.6211|-4954509155.7653|-5945434768.6574|-4816886443.751|-4235966058.4897|-4478806972.5409|-3939178860.4481|-3939178860.4481|-3939178860.4481|-3939178860.4481|-4063438819.5499|-3193598418.3452|-3120729387.1552|-3252419867.594|-3186585021.059|-3186585021.059|-3186585021.059|-3186585021.059|-2459221174.328|-2459221174.328|-2499792811.6612|-2126451688.6797|-2126451688.6797|-1337988465.7172|-1888933781.8774|-1203073570.2268|-1203073570.2268|-1203073570.2268|-1281706248.577|-1133100162.2924|-1706656066.5919|-1077148777.8442|-813138854.54918|-813138854.54918|-955790601.87973|-884458984.75892|-884458984.75892|-972905856.14067|-958169213.63496|-958169213.63496|-958169213.63496|-958169213.63496|-1186308130.1427|-882124975.01001|-882124975.01001
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|324.36074798499|324.36074798499|322.21799829632|326.33966830703|326.33966830703|326.33966830703|315.05746064146|317.33273636117|317.33273636117|317.33273636117|316.50349719851|316.50349719851|313.81099882856|306.72863465439|311.74460535455|311.53587631742|311.53587631742|311.53587631742|311.53587631742|320.87328902814|320.66165233759|320.66165233759||||313.94941386907|312.69550489444|312.69550489444|311.8814941946|323.29041286459|306.80865207511|304.29517393838|304.29517393838|299.31457933819|291.43136102254|307.84569339432|306.27145809969|306.27145809969|282.27523995142|297.20378612866|281.12617990017|293.35007763523|293.35007763523|293.35007763523|291.74547750893|291.74547750893|291.74547750893|291.74547750893|276.9349940283|276.9349940283|276.9349940283|276.9349940283|279.99817405243|275.30152995146|275.30152995146|275.30152995146|275.30152995146|275.30152995146|275.30152995146|269.0435763652|269.0435763652|263.56666114658|263.56666114658|263.56666114658|263.56666114658|263.56666114658|263.56666114658|267.691791656|267.691791656|267.691791656|303.34034953313|295.06380967184|295.06380967184|293.66888248006|293.66888248006|293.66888248006|293.66888248006|287.05232635751|287.05232635751|282.84918743227|282.84918743227|281.17618910708|281.17618910708|281.17618910708|281.17618910708|281.17618910708|281.17618910708|283.98766701049|283.98766701049|282.76611738339|282.76611738339|256.61685940956|263.1320079258|257.11801749656|261.18996911506|253.93504488276|246.88163652718|249.27970731151|239.69202626107|239.69202626107|237.83925843784|237.83925843784|237.09950797297|240.10076756756|231.22184858201|231.22184858201|231.22184858201|234.5096742145|234.5096742145|234.5096742145|233.38011446051|233.38011446051|233.38011446051|233.38011446051|230.89796137572|230.89796137572|227.96406387367|233.2757527641|225.76893565362|229.64534914723|225.88659618668|226.47543231069|223.64851508008|221.20202073079|224.93595762741|223.25041697922|223.25041697922|223.25041697922|223.25041697922|224.54378920504|220.19493915669|220.19493915669|220.19493915669|220.19493915669|222.30012130545|212.82310829316|212.82310829316|212.14001743701|212.14001743701|214.20062747331|209.96767906339|209.96767906339|196.14531847075|205.10427312066|200.44591016835|201.40661974453|201.40661974453|201.40661974453|201.40661974453|201.40661974453|201.40661974453|201.40661974453|203.68174483433|201.40585863179|201.40585863179|200.68739774786||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-10935065.95574|-10935065.95574|-10935065.95574|-6554026.7648059|-6554026.7648059|-6554026.7648059|-6554026.7648059|-6674841.3940379|-6312384.288209|-6312384.288209|-2343736.0443356|-2343736.0443356|-2343736.0443356|4526509.4139124|4526509.4139124|4526509.4139124|4526509.4139124|4526509.4139124|4550307.5222538|3836846.0072126|3497230.0017433|3497230.0017433|3497230.0017433|3374857.662887|3626500.5350115|3175041.3985515|3175041.3985515|2645867.8321262|2645867.8321262|1904118.478735|1904118.478735|1904118.478735|1904118.478735|1784871.2317423|1784871.2317423|1784871.2317423|1784871.2317423|1543525.573128|1543525.573128|1323812.4249578|1323812.4249578|1323812.4249578|1461274.5189559|1461274.5189559|1461274.5189559|1461274.5189559|1461274.5189559|1253624.2055488|1253624.2055488|1253624.2055488|1253624.2055488|718318.72517438|2967768.654662|2967768.654662|2967768.654662|2967768.654662|2967768.654662|2967768.654662|2967768.654662|2945910.0024438|2945910.0024438|2945910.0024438|2945910.0024438|2945910.0024438|2945910.0024438|3056811.1094964|3056811.1094964|3056811.1094964|2187733.8411139|2216908.3550665|2191508.7684403|2655247.7960142|2655247.7960142|2655247.7960142|2516631.7208308|2516631.7208308|2489077.6314507|2489077.6314507|2506825.9592421|2420206.7593258|2420206.7593258|2420206.7593258|2420206.7593258|2400403.4310199|2400403.4310199|2400403.4310199|2400403.4310199|2400403.4310199|2400403.4310199|2480063.0563912|2229691.0485496|2179220.3062567|2221903.0641184|2155220.5405925|2155220.5405925|2155220.5405925|2155220.5405925|1858958.3485794|1858958.3485794|1330383.628958|1355763.5220916|1355763.5220916|1355763.5220916|1355763.5220916|1355763.5220916|1361714.2132033|1304236.5101988|1304236.5101988|1341475.8806456|1328614.8885246|1328614.8885246|1328614.8885246|1328614.8885246|1299645.7839993|1319839.3256822|1266774.1562758|1269669.0015995|1269669.0015995|1269669.0015995|1269669.0015995|1269669.0015995|1283051.2258855|1283051.2258855|1283051.2258855|1324016.2898948|1260223.7630112|1260223.7630112|1172290.2698684|1172290.2698684|1172290.2698684|1107668.8681032|1192837.4629585|1192837.4629585|1192837.4629585|1185734.9108425|1185734.9108425|1185734.9108425|1185734.9108425|1120764.2096113|1119991.4155346|1133445.412582|1108113.9281837|1108113.9281837|1046120.80904|1082851.1189963|1041683.7761624|1027747.519794|1050190.081843|1044372.9246527|1044372.9246527|1011802.9865167|1011802.9865167|1000259.9862751|1020423.5557364|1014115.7557357|1014115.7557357|1014115.7557357|1018198.7326537|1018198.7326537|1018198.7326537|1008986.6842267|1008986.6842267|935685.11251247|1037379.416735|886838.56955333|903149.44859495|903149.44859495|868137.46464579|887248.80388139|876035.54885604|876035.54885604|913507.63191728|904248.13105528|904248.13105528|900313.75992441|900313.75992441|874625.99446692|874625.99446692|852994.06497905|852994.06497905|854241.25721458|828507.80479757|828507.80479757|671944.69164442|679418.29286594|671946.25055972|678466.31181627|678466.31181627|678466.31181627|678466.31181627|678466.31181627|637021.68123512|609543.46196953|609543.46196953|595647.01706149|578550.83974696|578550.83974696|568192.68706183|593542.9045136|546862.70409228|552637.76877599|552637.76877599|558852.20529892|553236.85125864|545550.0510395|545550.0510395|544037.626438|558967.65243452|506398.43128303|524102.61770925|524102.61770925|524102.61770925|503267.34944234|503267.34944234|473681.2204152|473681.2204152|473681.2204152|473681.2204152|460627.04982321|460627.04982321|461503.90724698|451000.11457845|451000.11457845|440873.25589064|440873.25589064|351528.71714187|386741.53379379|358263.19261299|348146.06788038|363352.36432749|319996.09360495|319996.09360495|324500.155767|304881.05958284|304881.05958284|304881.05958284|304881.05958284|309558.48834168|252849.4203464|252849.4203464|252849.4203464|231373.34633919|245421.25921676|234238.70351114||||||||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|6437.9843086832|6437.9843086832|6437.9843086832|6437.9843086832|4552.8689287389|5865.9652499374|5865.9652499374|5865.9652499374|6276.7805360199|6111.5844094329|6111.5844094329|5874.6593959925|5848.8658973851|6024.6656407831|5524.5806044668|5524.5806044668|5524.5806044668|5524.5806044668|5524.5806044668|5727.8030569265|5487.6103518271|5487.6103518271|5755.2284759592|4300.4023581851|4300.4023581851|4300.4023581851|4300.4023581851|4204.7033108306|4204.7033108306|3399.1683865791|3399.1683865791|3399.1683865791|3399.1683865791|3288.6372873512|3288.6372873512|3288.6372873512|3288.6372873512|3241.6655534813|3665.2596061659|3507.2240887278|3507.2240887278|3360.9875216604|3360.9875216604|3360.9875216604|3360.9875216604|3215.6713340736|3215.6713340736|2990.5988635991|2990.5988635991|2990.5988635991|2990.5988635991|2990.5988635991|2990.5988635991|2990.5988635991|2968.8962321421|2968.8962321421|2968.8962321421|2898.2937952889|2898.2937952889|2898.2937952889|3030.6419282977|3030.6419282977|3030.6419282977|2838.3175323084|2838.3175323084|2777.3274221187|2797.8073720824|2797.8073720824|2797.8073720824|2619.5471860703|2619.5471860703|2619.5471860703|2619.5471860703|2619.5471860703|2619.5471860703|2533.2887056431|2475.1474910777|2475.1474910777|2416.8057990877|2490.8076957278|2490.8076957278|2490.8076957278|2490.8076957278|2490.8076957278|2461.4426845017|2461.4426845017|2461.4426845017|2461.4426845017|2403.7056742072|2453.486923893|2233.0207820784|2293.0058141773|2080.1823572111|2228.2495390831|2228.2495390831|2228.2495390831|2016.6979265844|2246.4414986515|2246.4414986515|2246.4414986515|2327.002318933|2267.9671344239|2267.9671344239|2141.8749557773|2141.8749557773|2004.5999511243|2054.9461313422|2054.9461313422|2054.9461313422|2054.9461313422|2054.9461313422|2054.9461313422|2054.9461313422|2054.9461313422|2034.6001300418|2089.6627433285|2019.7979328318|2019.7979328318|2019.7979328318|2019.7979328318|2019.7979328318|1995.3154127178|1995.3154127178|1995.3154127178|2061.3827291883|2061.3827291883|2061.3827291883|2075.8096059496|2031.5224172535|2031.5224172535|1990.7518199803|2014.3193564508|2014.3193564508|2014.3193564508|2014.3193564508|2014.3193564508|2014.3193564508|2014.3193564508|2046.9477028339|2041.9653074837|2041.9653074837|2013.2165747956|2015.917904788|1950.705809574|1924.9689743864|1979.8707914328|1967.2020104853|1967.2020104853|1947.0693137808|1947.0693137808|1891.2215416557|1908.6089693667|1863.9851645279|1881.5019476606|1834.0907029883|1834.0907029883|1834.0907029883|1834.0907029883|1820.7627198788|1828.5339893335|1828.5339893335|1820.7593469221|1831.3997796419|1820.7665032628|1820.7665032628|1779.6738344259|1798.3406099573|1704.5559420269|1754.019285889|1754.019285889|1754.019285889|1748.3894717898|1748.3894717898|1728.9389090629|1742.4779628341|1707.9433483309|1739.3029810797|1700.331385719|1700.331385719|1700.331385719|1720.060479418|1665.5793779647|1665.5793779647|1665.5793779647|1661.9397299561|1692.5581060954|1678.8919258192|1678.8919258192|1675.6077346593|1675.6077346593|1648.1009301353|1662.9007467817|1591.6733637537|1591.6733637537|1571.3247087751|1538.7041801558|1538.7041801558|1538.7041801558|1549.7383169726|1510.8932514771|1531.7868237531|1509.4172599605|1519.1856235198|1470.9958010765|1519.545272534|1519.545272534|1543.155552487|1471.8587162708|1420.8090472048|1468.4757707224|1438.3143194437|1438.3143194437|1404.9468321794|1429.0549898583|1376.9113567772|1346.1254673391|1346.1254673391|1322.8304235799|1347.9425941081|1290.4899801901|1353.7507528718|1353.7507528718|1353.7507528718|1295.7528550785|1315.8591834008|1139.1635284958|1294.3863381691|1276.9810859673|1256.6361467514|1288.7121932412|1240.8764077235|1240.8764077235|1189.7869558397|1189.7869558397|1189.7869558397|1214.0435458865|1214.0435458865|1214.0435458865|1153.5841980659|1164.1782198667|1153.9198722028|1121.9008227223|1163.0374575975|1141.6206541261|1141.6206541261|1107.4771340824|1107.4771340824|1107.4771340824|1107.4771340824|1098.0667024424|1098.0667024424|1086.0227105821
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2412.977522539|2412.977522539|2412.977522539|2412.977522539|1709.0891543287|1929.3429449209|1929.3429449209|1929.3429449209|2010.3604719401|1985.6392631143|1985.6392631143|1778.1791067319|1766.6604803997|1777.0205099728|1734.2707363225|1734.2707363225|1734.2707363225|1734.2707363225|1630.9193754972|1630.9193754972|1502.9852693686|1502.9852693686|1547.2202976792|1181.7427250905|1181.7427250905|1181.7427250905|1131.9483185572|1131.9483185572|1131.9483185572|1335.490412295|1335.490412295|1300.9248393145|1352.7486397014|1350.6820960944|1350.6820960944|1350.6820960944|1350.6820960944|1351.4253800534|1175.1218490417|1175.1218490417|1237.4392917755|1233.3445877442|1233.3445877442|1233.3445877442|1233.3445877442|1235.2839835985|1225.7841563865|1159.0353127265|1159.0353127265|1154.7166723719|1186.3689972176|1186.3689972176|1186.3689972176|1159.1294550246|1159.1294550246|1159.1294550246|1159.1294550246|839.23735313145|1297.4018383135|1297.4018383135|1297.4018383135|1297.4018383135|1297.4018383135|1223.5715320685|1223.5715320685|1176.8392456247|1176.8392456247|1176.8392456247|1176.8392456247|1154.7375685624|1154.7375685624|1154.7375685624|1154.7375685624|1154.7375685624|1154.7375685624|1103.5230631993|1090.416259757|1090.416259757|1063.0843608399|1094.1021569905|1094.1021569905|1094.1021569905|1094.1021569905|1094.1021569905|1121.2935249711|1107.9428140616|1107.9428140616|1107.9428140616|1086.3782066595|1109.3529053288|1019.120018859|994.16644118528|1039.5533400101|959.87418399657|959.87418399657|959.87418399657|869.87673680656|943.90739369398|943.90739369398|939.34219064744|983.13083817997|929.08591075155|929.08591075155|890.22748119729|890.22748119729|834.76565132337|863.72639742917|863.72639742917|863.72639742917|863.72639742917|863.72639742917|865.29257699353|865.29257699353|865.29257699353|848.94195494136|864.29177689908|824.94991543213|826.00720465408|826.00720465408|826.00720465408|826.00720465408|815.33447635855|815.33447635855|815.33447635855|850.12144592583|850.12144592583|850.12144592583|818.41600970968|793.53857537178|793.53857537178|778.54382137215|798.10538434238|798.10538434238|798.10538434238|798.10538434238|798.10538434238|798.10538434238|798.10538434238|875.35550791596|871.81593521898|871.81593521898|896.29371661986|893.25664403016|893.25664403016|870.11167351467|875.3022156535|875.3022156535|876.38893793654|870.31414520302|868.36899864605|878.55140948195|874.11962299337|874.11962299337|862.28051156952|862.28051156952|846.57651717591|846.57651717591|820.06385281442|830.89035412872|828.7273756782|831.12100417021|826.78040703328|829.17672777656|829.17672777656|829.17672777656|812.95024096686|800.38420888733|805.34513491842|790.46075882966|790.46075882966|790.46075882966|790.46075882966|791.10155108604|778.48235215757|788.00938562983|776.96866095762|787.50548433807|778.29052452766|778.29052452766|778.29052452766|783.79274963006|763.97523210915|763.97523210915|763.97523210915|757.69394926971|766.78805560923|755.69446092288|755.69446092288|753.69716343977|753.69716343977|735.52240481675|744.38806669104|708.04415996028|712.21059192303|711.09417406974|698.39731095655|698.39731095655|698.39731095655|693.72162718929|701.10425499438|688.9511565921|688.9511565921|679.89495578109|679.89495578109|651.45878003267|651.45878003267|633.72093116924|641.74921383431|601.81290918105|622.12530023368|622.12530023368|622.12530023368|608.74508330269|620.62382328027|565.40109803518|524.57840644558|524.57840644558|523.19716592753|525.1823552303|506.73223456962|523.75424761718|523.75424761718|523.75424761718|498.41958034809|505.65038079343|465.28675481337|491.49836248468|483.22554121901|473.45810060356|484.32638467568|465.19746491825|465.19746491825|445.8604952397|445.8604952397|445.8604952397|457.25998670834|457.25998670834|457.25998670834|436.7335116603|441.95297631053|435.5933139272|423.037559171|432.72630105154|419.80878474494|419.80878474494|409.63348888113|409.63348888113|409.63348888113|409.63348888113|405.48938734249|405.48938734249|405.48938734249
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|15163.822646777|16085.181863943|16085.181863943|16085.181863943|8739.2868822225|8739.2868822225|8739.2868822225|8739.2868822225|8215.5458352268|8330.0844970614|8330.0844970614|8330.0844970614|7924.5835564765|7924.5835564765|7520.8635985085|7520.8635985085|7432.4912772223|7432.4912772223|7432.4912772223|6090.9079025965|7835.0736471995|7835.0736471995|7835.0736471995|7062.6334290629|7062.6334290629|7062.6334290629|7062.6334290629|6444.0086031596|6444.0086031596|4801.4012287813|4801.4012287813|4890.5062527055|4801.4395490703|4801.4395490703|4801.4395490703|4801.4395490703|4801.4395490703|4375.007562002|5490.2400165673|5294.1448898473|5394.0425580219|5394.0425580219|5394.0425580219|5394.0425580219|5394.0425580219|5394.0425580219|5106.0607326977|4815.3121830832|4815.3121830832|4815.3121830832|4633.5830556409|4633.5830556409|4602.5617891819|4846.2302459481|4846.2302459481|4846.2302459481|4846.2302459481|4217.1202474357|5102.0134623447|5102.0134623447|5102.0134623447|5102.0134623447|5102.0134623447|5363.2577472114|5047.2019604481|5444.5448430974|5444.5448430974|5444.5448430974|5444.5448430974|5444.5448430974|5181.3824295029|5181.3824295029|5181.3824295029|5181.3824295029|5181.3824295029|5093.5192229078|5005.9648968617|5005.9648968617|4929.5567669736|5051.2411666789|5051.2411666789|5051.2411666789|5051.2411666789|5051.2411666789|4965.6336426791|4965.6336426791|4965.6336426791|4965.6336426791|4965.6336426791|4965.6336426791|4516.1009537435|4610.2420973718|4081.8470028525|4239.6906871346|4239.6906871346|4239.6906871346|3889.1249629722|4204.0503766901|4204.0503766901|4202.9155894809|4439.4025640689|4157.8729843018|4157.8729843018|4013.119754748|4013.119754748|3765.9598122688|3806.3836061663|3806.3836061663|3806.3836061663|3806.3836061663|3806.3836061663|3806.3836061663|3806.3836061663|3806.3836061663|3774.5266016484|3876.5177845602|3701.4043449983|3701.4043449983|3701.4043449983|3701.4043449983|3701.4043449983|3653.110227787|3653.110227787|3653.110227787|3823.2446130685|3823.2446130685|3823.2446130685|3656.1232206525|3569.1083588634|3569.1083588634|3515.5316564196|3435.686306653|3435.686306653|3435.686306653|3438.8844692093|3438.8844692093|3438.8844692093|3654.8106844464|3634.313158234|3634.313158234|3591.9639038081|3608.9983761435|3580.0713992376|3597.1578992591|3527.9051217198|3575.5311972674|3562.5279701762|3577.3381501177|3560.8159640445|3570.4203949068|3518.071491119|3536.4966386061|3486.5002253743|3499.6940720258|3419.5734657239|3419.5734657239|3419.5734657239|3454.987083328|3392.7971122603|3402.2553822229|3402.2553822229|3381.6274547489|3394.6288833722|3372.9743878025|3372.9743878025|3193.8928175239|3240.8198895242|3109.4458042929|3184.5698060168|3184.5698060168|3184.5698060168|3184.5698060168|3184.5698060168|3146.3106682904|3173.7637245074|3127.4462456099|3166.5211161836|3097.9328821723|3097.9328821723|3097.9328821723|3129.8574279373|3022.031349391|3022.031349391|3022.031349391|2996.0555477917|3040.9398195279|3002.982125462|3002.982125462|2998.693993052|2998.693993052|2937.1317123609|2971.2415655332|2827.0614324769|2838.9851701917|2801.2799421701|2745.0341915845|2745.0341915845|2713.5301070418|2619.1364301009|2643.5896342174|2572.686397113|2572.686397113|2537.0659906049|2537.0659906049|2433.0529758858|2433.0529758858|2370.6341779796|2402.2721015571|2248.8762523821|2333.391699747|2333.391699747|2333.391699747|2278.5025727689|2229.5418340923|2267.0847576795|2219.7377514412|2219.7377514412|2186.5675221305|2216.1980906018|2128.1358299582|2217.4087043972|2217.4087043972|2217.4087043972|2129.1552205072|2148.2315163726|1955.8359354066|2064.7733788761|2037.9136766183|1992.7772714206|2039.1683514153|1930.080217521|1930.080217521|1821.4833784951|1821.4833784951|1821.4833784951|1841.5004888085|1841.5004888085|1841.5004888085|1716.9047137329|1730.0008199398|1714.2129189563|1657.7018624648|1727.2225709454|1700.7420177293|1700.7420177293|1634.1346878525|1634.1346878525|1634.1346878525|1634.1346878525|1491.189283168|1621.4924135183|1621.4924135183
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-9391.1993696186|-9391.1993696186|-9391.1993696186|-9391.1993696186|-9220.98007739|-9561.860400674|-9561.860400674|-9561.860400674|-10079.545876912|-5651.8388238892|-5651.8388238892|-4587.3825719045|-4587.3825719045|-4153.2439788005|-4298.0006403681|-4298.0006403681|-4298.0006403681|-4298.0006403681|-4298.0006403681|-4257.5117040624|-5044.6842315541|-4967.0981583212|-4967.0981583212|-4490.9253440876|-4490.9253440876|-4490.9253440876|-4490.9253440876|-4203.7267336449|-4203.7267336449|-3422.6170666859|-3422.6170666859|-3656.4077801486|-3522.3811763871|-3522.3811763871|-3251.4387826305|-3251.4387826305|-3251.4387826305|-2709.8710527403|-3076.0083234847|-2085.5849069996|-5537.3431048206|-5537.3431048206|-5537.3431048206|-5537.3431048206|-5301.7340439093|-5301.7340439093|-5301.7340439093|-6203.5431050973|-6203.5431050973|-6203.5431050973|-5845.1754012468|-5845.1754012468|-5845.1754012468|-5389.5434020385|-5389.5434020385|-5389.5434020385|-5389.5434020385|-5389.5434020385|-5400.0194397516|-5400.0194397516|-5400.0194397516|-5400.0194397516|-5400.0194397516|-5110.5574649376|-5110.5574649376|-4911.8722331083|-4911.8722331083|-4911.8722331083|-4911.8722331083|-4911.8722331083|-4911.8722331083|-5039.1097544071|-5039.1097544071|-5039.1097544071|-5039.1097544071|-4959.7536952826|-4872.4874451401|-4872.4874451401|-4825.5827805135|-4898.7704104456|-4898.7704104456|-4898.7704104456|-4898.7704104456|-4898.7704104456|-4817.4991989591|-4817.4991989591|-4817.4991989591|-4817.4991989591|-4793.0546203951|-4810.4202374523|-4431.3615688527|-4531.6932575754|-4029.1029549722|-4371.4770364684|-4371.4770364684|-4371.4770364684|-3895.9734739703|-4259.4306951909|-4259.4306951909|-4252.5415778348|-4427.5170517188|-4035.3974787123|-4035.3974787123|-3894.9457354905|-3894.9457354905|-3598.8336987568|-3686.3098310476|-3686.3098310476|-3686.3098310476|-3686.3098310476|-3686.3098310476|-3686.3098310476|-3686.3098310476|-3686.3098310476|-3654.4430873261|-3578.6473367341|-3647.1406379141|-3510.1398784579|-3510.1398784579|-3510.1398784579|-3510.1398784579|-3581.4464778315|-3581.4464778315|-3581.4464778315|-3714.2687275279|-3697.9975383591|-3697.9975383591|-3754.2741072264|-3621.4047663491|-3621.4047663491|-3567.4647000838|-3608.602771681|-3608.602771681|-3608.602771681|-3593.6173871765|-3593.6173871765|-3593.6173871765|-3593.6173871765|-3658.6685133437|-3643.2212552216|-3643.2212552216|-3585.3183636486|-3597.4056466213|-3456.9829972721|-3383.5266340469|-3464.6337091788|-3449.7308718126|-3449.7308718126|-3418.3842878926|-3418.3842878926|-3316.2118022648|-3301.454301537|-3340.9442627223|-3278.8107980984|-3278.8107980984|-3204.4358422009|-3204.4358422009|-3204.4358422009|-3204.4358422009|-3161.876978076|-3161.876978076|-3098.4213096543|-3128.8019768495|-3099.1738746082|-3099.1738746082|-3035.9056018653|-3185.463094135|-3053.5497451447|-2991.0077726193|-2991.0077726193|-2980.4569549986|-2968.3165403485|-2968.3165403485|-2967.5153112145|-2977.9978636947|-2922.8438011667|-2992.601338364|-2950.2650351101|-2950.2650351101|-2950.2650351101|-2974.987178564|-2876.0510233604|-2876.0510233604|-2876.0510233604|-2844.8430946125|-2894.5129366046|-2869.6616665721|-2869.6616665721|-2869.6616665721|-2869.6616665721|-2809.5925772701|-2845.762215023|-2713.3765720717|-2723.2073506074|-2688.5519164049|-2638.3442257881|-2638.3442257881|-2638.3442257881|-2631.3186051125|-2647.1219229928|-2597.3310860727|-2597.3310860727|-2531.7338617157|-2531.7338617157|-2425.7759674572|-2425.7759674572|-2366.0105411868|-2402.8949791162|-2242.3013559995|-2329.3007385857|-2329.3007385857|-2329.3007385857|-2254.627476562|-2313.5062095962|-2212.6746268506|-2159.9080726361|-2159.9080726361|-2130.1288710193|-2161.1193220982|-2074.3692020677|-2155.6591069924|-2155.6591069924|-2155.6591069924|-2072.9883323002|-2092.1313340064|-1939.0258526789|-2027.0611169897|-1974.2499313267|-1932.7347880788|-1979.551173328|-1875.2320162633|-1875.2320162633|-1769.8715621675|-1769.8715621675|-1769.8715621675|-1791.4223733185|-1791.4223733185|-1791.4223733185|-1675.1032066488|-1692.9981975974|-1672.526473561|-1623.9224739167|-1692.6261701636|-1672.6546733637|-1672.6546733637|-1603.7418845831|-1603.7418845831|-1603.7418845831|-1603.7418845831|-1573.4992293942|-1573.4992293942|-1559.0159710234
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|10342.400351475|10342.400351475|10342.400351475|10511.744556277|6335.0476443542|18658.28540734|18658.28540734|18658.28540734|16954.371110713|15476.659647564|15476.659647564|14608.477811242|15343.105712769|14865.477907598|15771.553665692|15771.553665692|15771.553665692|15771.553665692|15771.553665692|15399.652068244|17963.386604428|17365.156947584|17365.156947584|15319.403768357|15319.403768357|15319.403768357|15319.403768357|14353.284208297|14353.284208297|11406.160466868|11406.160466868|11693.588881577|11415.395688644|11415.395688644|11415.395688644|11415.395688644|11415.395688644|11415.395688644|9485.8740484494|9485.8740484494|9529.1363273757|9485.880711332|9485.880711332|9485.880711332|9485.880711332|9181.9579046869|9181.9579046869|8603.2193397049|8603.2193397049|5075.8253033765|5075.8253033765|5075.8253033765|5075.8253033765|4503.2784777192|4503.2784777192|4503.2784777192|4503.2784777192|4503.2784777192|4503.2784777192|4503.2784777192|4503.2784777192|4503.2784777192|4503.2784777192|4348.6828040358|4386.2731650603|4364.0600991556|4364.0600991556|4364.0600991556|4364.0600991556|4364.0600991556|4364.0600991556|4364.0600991556|4364.0600991556|4364.0600991556|4364.0600991556|4212.6978648708|4089.6008784301|4089.6008784301|3971.4888014742|4112.6770029868|4112.6770029868|4112.6770029868|4112.6770029868|4112.6770029868|4164.6940314395|4115.3509732699|4115.3509732699|4115.3509732699|4088.4895966202|4143.8094528152|3814.5736049703|3916.4402149614|3474.7630798781|3775.4390454584|3775.4390454584|3775.4390454584|3379.4971583823|3699.5447770444|3699.5447770444|3677.6626840742|3929.7145770459|3865.2803535522|3865.2803535522|3806.6953126899|3806.6953126899|3632.8628264445|3679.9663963174|3679.9663963174|3679.9663963174|3679.9663963174|3679.9663963174|3679.9663963174|3679.9663963174|3679.9663963174|3644.8302328725|3525.3900190279|3614.2277367984|3581.2799611557|3581.2799611557|3556.244003372|3556.244003372|3463.1544127571|3463.1544127571|3372.1403448496|3372.1403448496|3372.1403448496|3391.8128594343|3308.9888680666|3274.087099585|3274.087099585|3257.9926160617|3217.4209380331|3217.4209380331|3217.4209380331|3251.792383527|3251.792383527|3251.792383527|3258.9621001473|3216.6629819348|3216.6629819348|3180.3120155966|3212.7284456128|3119.8202000552|3177.7829612687|3067.743019171|3142.6641320798|3142.6641320798|3150.1930935735|3108.7840895013|3123.1505821793|3041.4866652182|3052.8738848086|2970.906572474|2999.2494800606|2978.5485675163|2978.5485675163|2978.5485675163|3029.227544333|3029.227544333|3029.227544333|3001.0477063702|2976.1374360306|2991.3935431004|2955.5428088293|2955.5428088293|2864.5920124345|2908.4514604583|2801.4635668406|2842.076844955|2842.076844955|2842.076844955|2849.7712272686|2797.513671878|2797.513671878|2751.5355134482|2753.0496907782|2683.6766493914|2702.6492471061|2702.6492471061|2702.6492471061|2598.0017371343|2673.0888015704|2673.0888015704|2673.0888015704|2617.44198497|2617.44198497|2588.3489428523|2588.3489428523|2588.3489428523|2588.3489428523|2503.4809390195|2533.5285880741|2440.49684822|2440.49684822|2376.7986445461|2283.2976075183|2283.2976075183|2283.2976075183|2289.1808021799|2221.1686190641|2179.4538719549|2195.0828619319|2184.0099315787|2184.0099315787|2095.6369225546|2114.6476045192|2064.8234155032|2095.4377611942|2002.9419040645|2027.8643570122|1909.9623793358|2025.7115365333|1984.9797520218|1968.6790891635|1991.1592774054|1962.8936094297|1962.8936094297|1932.1340355832|1954.0585727696|1896.0949501438|1898.2209576163|1876.2871607076|1876.2871607076|1851.5139046632|1902.4227371082|1786.0608713404|1876.2129012452|1834.1915723233|1813.7864744854|1854.8529180919|1726.9385776457|1726.9385776457|1643.4825345417|1659.8654060999|1659.8654060999|1659.8654060999|1659.8654060999|1602.4032264011|1663.5727981906|1663.5727981906|1663.5727981906|1502.7757887901|1593.6116530117|1593.6116530117|1593.6116530117|1507.916744426|1507.916744426|1507.916744426|1507.916744426|1483.1044076854|1502.8214247785|1502.8214247785
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|1650.1473115136|1650.1473115136|1641.6599296772|1641.6599296772|1641.6599296772|1641.6599296772|1641.6599296772|1641.6599296772|1655.1994612703|1643.5956757992|1643.5956757992|1544.674707529|1538.9958129791|1538.9958129791|1538.9958129791|1555.2481562116|1555.2481562116|1555.2481562116|1421.6422203437|1510.8423528563|1485.353683645|1490.839974752|1443.339666333|1450.6801076779|1450.6801076779|1450.6801076779|1429.2978124043|1429.2978124043|1478.1965544247|1448.1049338983|1448.1049338983|1483.516472087|1444.1630295322|1444.1630295322|1444.1630295322|1421.9381364594|1389.3712738015|1435.6865209679|1383.5808655705|1383.5808655705|1331.0829538699|1331.0829538699|1263.1027631568|1263.1027631568|1256.2936515653|1256.2936515653|1256.2936515653|1099.2541969841|1250.1327142693|1231.9127250656|1196.5080518124|1196.5080518124|1188.0019577946|1159.7504371458|1164.7822966674|1132.9354803157|1132.9354803157|1132.9354803157|1132.9354803157|1132.9354803157|1132.9354803157|1132.9354803157|1120.5644488009|1148.4487853082|1148.4487853082|1148.4487853082|1148.4487853082|1148.4487853082|1129.0738775691|1129.0738775691|1064.6718758019|1137.7981637886|1137.7981637886|1137.7981637886|1137.7981637886|1137.7981637886|1137.7981637886|1137.7981637886|1137.7981637886|1137.7981637886|1152.620868153|1139.6516325743|1139.6516325743|1124.904139308|1135.1431303437|1135.1431303437|1135.1431303437|1135.1431303437|1135.1431303437|1143.7556100877|1143.7556100877|1143.7556100877|1075.3018916643|1075.3018916643|1075.3018916643|1075.3018916643|1075.3018916643|1046.736453839|1080.189936162|1080.189936162|1080.189936162|1080.189936162|1080.189936162|1080.189936162|1079.4559061458|1082.4000342389|1063.2508857859|1051.5991670154|1051.5991670154|1051.5991670154|1051.5991670154|1051.5991670154|1051.5991670154|1051.5991670154|1051.5991670154|1051.5991670154|1070.2536888114|1055.1856379021|1055.1856379021|1029.6201691033|1029.6201691033|1053.3737471004|1043.719343176|1043.719343176|1057.3378547451|1055.069455416|1055.069455416|1027.4015321551|1034.9358652541|1034.9358652541|1034.9358652541|1028.0377320719|1028.0377320719|1026.0676821222|1026.0676821222|1005.0225107472|1029.2721629052|991.55346894651|985.53186922554|985.53186922554|985.53186922554|974.153753386|1002.4014255582|985.86841228422|989.32114307355|989.32114307355|989.32114307355|989.32114307355|980.36064676214|968.78368176505|993.84854199414|992.41945797466|992.41945797466|960.95770278546|981.40027041827|974.09456120921|975.55789805629|963.85667798555|960.94501459133|960.94501459133|963.8751951847|947.73526364482|947.73526364482|929.74470362959|926.16046263918|926.16046263918|926.16046263918|912.53629574372|912.53629574372|912.53629574372|912.53629574372|921.02817552204|921.02817552204|921.02817552204|921.02817552204|914.86200560426|906.71966303025|910.1417961839|906.723448782|906.723448782|895.94522769285|895.94522769285|895.94522769285|895.94522769285|881.29805403479|874.69411347803|874.69411347803|869.45132200634|878.0562734865|852.25013926942|838.58126465554|838.58126465554|833.37268537196|832.72316130615|837.99414447489|828.76993509726|828.76993509726|818.3119089015|828.90531887674|810.36418629433|817.67419358498|817.67419358498|814.35163889827|822.48602569237|817.06074236308|817.06074236308|796.89919278561|805.72999351452|785.35015694188|774.62928760148|774.62928760148|774.62928760148|775.28828264172|775.28828264172|775.28828264172|775.28828264172|775.28828264172|775.28828264172|775.28828264172|775.28828264172|775.28828264172|761.87920857088|775.52851035309|741.98343907262|764.23805112127|729.68735486826|747.07171364477|735.08251777978|733.28596716024|734.48317473506|717.68223364542|717.68223364542|728.69278157502|717.06909160018|717.06909160018|717.06909160018|717.06909160018|706.43025200498|706.43025200498|700.5178810886|714.99656145812|714.99656145812|714.99656145812|710.86642751426|710.86642751426|691.16813564829|702.3566775212|702.3566775212|702.3566775212|696.70638870877|696.70638870877|690.03376222803
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|401401.47555507|417582.8094201|390512.48402733|390512.48402733|348618.94536305|348618.94536305|348618.94536305|348618.94536305|329460.79985168|352356.95477281|334577.50609873|334577.50609873|294997.66886686|294997.66886686|294997.66886686|294997.66886686|290792.80490789|290792.80490789|290792.80490789|213045.94734374|148769.90841363|148769.90841363|140485.47967707|131629.45026336|131629.45026336|127834.05710782|133067.60605393|133067.60605393|133067.60605393|120085.19556175|128372.95343554|112085.77017187|116910.67367441|116910.67367441|116910.67367441|116910.67367441|116910.67367441|93695.692054155|93695.692054155|100487.65248566|95350.18454251|95350.18454251|83325.483953221|83325.483953221|83325.483953221|79972.247610896|79972.247610896|70830.821755173|84086.164769425|79612.725711686|80875.187386794|80875.187386794|80875.187386794|82447.460457722|78072.289361882|78072.289361882|91910.304861888|70893.829196566|70893.829196566|70893.829196566|70893.829196566|70893.829196566|70893.829196566|70893.829196566|70893.829196566|70893.829196566|70893.829196566|70781.993646605|70781.993646605|70781.993646605|70781.993646605|68787.834329395|68787.834329395|68787.834329395|68787.834329395|58238.017465517|58238.017465517|57748.311781609|57748.311781609|61660.682058202|60632.357278754|60632.357278754|60632.357278754|60632.357278754|60727.699767389|60517.70333681|60346.319788611|60346.319788611|52369.411091199|59919.234658123|59919.234658123|60282.133099381|54959.322696249|56344.264723144|56344.264723144|56344.264723144|57678.36531283|54000.398191974|54000.398191974|49335.256351387|50084.012335808|50084.012335808|50545.492684013|50545.492684013|50545.492684013|49551.489798652|49551.489798652|49551.489798652|49551.489798652|48531.83592585|48531.83592585|48531.83592585|48531.83592585|48531.83592585|46435.72720004|50153.072968462|49333.641188324|50821.700581346|50821.700581346|50821.700581346|50821.700581346|50821.700581346|50821.700581346|49692.682827505|51966.204264058|51966.204264058|51966.204264058|51006.266331695|50934.448758945|51348.316187415|51128.972893702|51128.972893702|51128.972893702|51128.972893702|51429.837442742|51429.837442742|51429.837442742|51066.752830119|50738.979025614|50738.979025614|50684.746347023|51254.180290045|48416.947185004|46786.891872177|47654.198280889|46303.974387743|46303.974387743|45037.081291026|45300.731548639|43707.589896897|45054.261781548|44895.77967928|45089.212400478|44372.594991367|44704.751293478|44704.751293478|44704.751293478|44032.376898242|43859.570191687|43859.570191687|43264.68083027|42667.75888349|42889.92871423|41535.457446887|41535.457446887|40491.979144337|40491.979144337|39170.749755098|39170.749755098|39170.749755098|39170.749755098|38689.452960272|38435.776833173|38435.776833173|38435.776833173|38636.299226157|37232.629108757|37434.400527601|37434.400527601|37434.400527601|37228.526774537|37237.836233596|37237.836233596|37237.836233596|37237.836233596|37237.836233596|37193.20438833|37193.20438833|37193.20438833|37193.20438833|36747.820800231|36622.206631485|37789.135124118|36871.405832936|36871.405832936|35726.375498218|36294.382585684|36294.382585684|36294.382585684|36329.258674011|35882.875700299|35882.875700299|34801.59028999|34226.920298183|34321.648046792|33252.255509603|33252.255509603|33252.255509603|33109.223663378|33109.223663378|33025.009888163|32389.527361333|33015.501265324|32604.038301953|32604.038301953|31560.643430152|31560.643430152|31560.643430152|31560.643430152|30919.678494952|30919.678494952|30231.015951575|30231.015951575|29815.97754416|30236.874841961|28776.469038268|27974.441792089|28611.622628015|27915.684610671|27915.684610671|26200.101935908|25895.570032328|26916.793165008|25442.64624176|25442.64624176|25442.64624176|25442.64624176|25887.91843891|25341.80259303|25341.80259303|24447.276737215|23630.831508593|24434.481608704|23921.60245213|23921.60245213|23104.399830138|22965.002266381|22965.002266381|22965.002266381|22965.002266381|22844.383919287|21684.686865709
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|160.08154944129|198.23113050744|198.23113050744|198.23113050744|198.23113050744|198.23113050744|198.23113050744|198.23113050744|198.23113050744|198.23113050744|196.22181908006|198.23789850789|189.4113305063|189.4113305063|189.4113305063|189.4113305063|189.4113305063|189.4113305063|187.51369194382|189.68175439658|188.55045168646|188.55045168646|188.55045168646|188.55045168646|183.14759755848|185.55611594343|176.79756459347|183.72204860541|168.70401701108|173.65670627401|166.52925419449|166.89809899327|166.89809899327|166.89809899327|166.89809899327|166.89809899327|153.89830884512|160.60182919575|155.82728129681|159.51690736415|150.42095237409|153.62715101579|153.62715101579|153.62715101579|153.62715101579|153.62715101579|153.62715101579|153.62715101579|150.78189662644|153.56292112807|138.84155142996|138.84155142996|130.41296171436|132.60626941041|132.60626941041|135.83924340341|128.81984978843|128.81984978843|128.81984978843|120.59976949936|120.59976949936|117.36404283831|114.02981115999|114.02981115999|114.02981115999|119.6171271701|119.6171271701|119.6171271701|119.6171271701|119.6171271701|119.6171271701|119.6171271701|119.6171271701|119.6171271701|119.83762840637|119.2853372947|119.2853372947|119.2853372947|119.2853372947|118.2318911446|118.2318911446|118.2318911446|119.96295660846|119.96295660846|119.96295660846|117.90550553684|118.15954856626|105.70250799862|112.89143455082|108.65183976325|110.18115418332|108.01756240828|108.83710581507|107.55930131544|107.58727400668|107.58727400668|107.58727400668|103.81464963881|106.83487145484|104.13465972809|104.49726523846|104.49726523846|104.49726523846|103.84614987873|103.84614987873|101.48658673709|101.88393408|100.644|100.644|100.644|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|291786.67050631|359821.77095929|359821.77095929|359821.77095929|322340.06786764|322340.06786764|322340.06786764|334825.71892641|334825.71892641|334825.71892641|315852.46156047|315852.46156047|311473.14908435|311473.14908435|311473.14908435|303864.38488678|283511.12147602|283511.12147602|269228.54705476|300646.06036266|258593.57344847|236087.36494798|238795.30369184|220738.86457002|220738.86457002|217648.25928813|217648.25928813|185862.11959499|230818.67242277|230818.67242277|230818.67242277|217214.52662053|214613.41206629|214613.41206629|181922.02429964|136586.29970242|144299.0858406|129516.11632344|129516.11632344|117929.53910625|111134.75988677|122540.86345739|111427.12228107|111427.12228107|111427.12228107|111427.12228107|111427.12228107|111427.12228107|111427.12228107|111427.12228107|93042.796183228|93042.796183228|81250.859014459|81250.859014459|81250.859014459|70912.522377102|109965.76369615|109965.76369615|109965.76369615|109965.76369615|109965.76369615|111641.50265094|111641.50265094|111641.50265094|131400.1420041|121761.50154203|121761.50154203|109501.69209507|109501.69209507|95268.568031207|95268.568031207|95268.568031207|95268.568031207|95268.568031207|95391.623225168|81220.996045167|73655.140058371|74802.612128421|64534.524012752|64534.524012752|70644.573143975|64344.007891262|64344.007891262|64344.007891262|57246.57724449|57246.57724449|57246.57724449|57246.57724449|56284.67219665|81104.170432361|64467.648945488|90293.354079229|90293.354079229|90293.354079229|90293.354079229|78504.355077275|100008.0958461|84989.586088419|84989.586088419|84989.586088419|97066.614231046|97066.614231046|97066.614231046|97066.614231046|97066.614231046|89945.619532647|89945.619532647|86215.092480994|86215.092480994|86215.092480994|85077.604903435|85077.604903435|85077.604903435|89175.205600791|89175.205600791|89175.205600791|89175.205600791|89175.205600791|90264.700536264|90177.228624498|90177.228624498|80406.976865564|80406.976865564|80406.976865564|86448.889771708|86448.889771708|86448.889771708|86160.252924412|86160.252924412|88297.041324464|87188.870776889|87188.870776889|87188.870776889|87188.870776889|87188.870776889|87188.870776889|85900.365297428|85900.365297428|87665.957685208|87558.261024148|87558.261024148|82454.337530981|84578.093457704|80697.357533898|80917.453006075|80917.453006075|80917.453006075|85164.612217354|83637.393413622|83637.393413622|83637.393413622|83637.393413622|84483.92231522|84179.193634264|84179.193634264|84179.193634264|84179.193634264|84207.824294524|84207.824294524|84207.824294524|83478.224611421|82865.846009411|83259.664221177|81910.596693633|81910.596693633|80953.723679738|80953.723679738|82448.515261428|82420.492294048|82420.492294048|82420.492294048|82420.492294048|83325.406205439|82064.889502678|81196.894698353|82892.036851976|80405.886831156|80405.886831156|80405.886831156|80405.886831156|80405.886831156|79990.734916937|79092.246991118|80011.580045845|77857.269401505|77857.269401505|77857.269401505|77857.269401505|75150.353662579|76361.4461993|75225.540537189|75631.682673143|70709.588236033|70709.588236033|70709.588236033|71357.514467397|71357.514467397|71357.514467397|71357.514467397|71357.514467397|71217.927329831|71217.927329831|69786.604080147|69786.604080147|66341.490479544|66756.045522237|65077.057440278|66662.96948431|59025.11907589|55616.390502021|56152.648293221|55873.837842388|55873.837842388|55711.716746655|55711.716746655|53288.680446741|54758.395789738|54758.395789738|54758.395789738|52364.800747567|52364.800747567|51794.542830997|51794.542830997|51263.960836341|50205.134548709|56367.196466418|45698.068430053|45698.068430053|44034.022711775|44034.022711775|41841.924297813|43058.32189124|38762.296563147|39306.69427891|39306.69427891|39209.454830929|39209.454830929|38597.301627123|37902.175724339|38015.461800504|36201.753928677|36201.753928677|36034.194922289|36034.194922289|36034.194922289|36034.194922289|36034.194922289|36034.194922289|36034.194922289|35599.173027888|34535.145204148|34535.145204148
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|1752.147896902|1752.147896902|1752.147896902|1752.147896902|1752.147896902|1752.147896902|1752.147896902|1752.147896902|1776.9361562821|1714.9575890151|1710.8344779233|1745.144009143|1689.410361323|1689.410361323|1677.4001760624|1677.4001760624|1677.4001760624|1677.4001760624|1589.8774238779|1547.2958422979|1547.2958422979|1565.4551217097|1521.8687992978|1521.8687992978|1493.3605464658|1493.3605464658|1475.7110423987|1475.7110423987|1330.8962242392|1246.9047221549|1260.0979476669|1220.5165945071|1220.5165945071|1220.5165945071|1220.5165945071|1220.5165945071|1220.5165945071|1568.5656199086|1540.7247241433|1540.7247241433|1540.7247241433|1540.7247241433|1409.7839873942|1441.0106890253|1441.0106890253|1441.0106890253|1366.6900823473|1374.7737520091|1316.6313132174|1419.6404222563|1419.6404222563|1419.6404222563|1177.3627214387|1177.3627214387|1177.3627214387|1121.8320356729|1121.8320356729|1121.8320356729|1135.6414355289|1135.6414355289|1135.6414355289|1135.6414355289|1135.6414355289|1135.6414355289|1135.6414355289|1135.6414355289|1135.6414355289|1356.4594731655|1319.1794615812|1319.1794615812|1319.1794615812|1319.1794615812|1319.1794615812|1319.1794615812|1261.1417196433|1261.1417196433|1261.1417196433|1276.6013621388|1276.6013621388|1276.6013621388|1252.5154892799|1252.5154892799|1237.3211851266|1237.3211851266|1233.1162586844|1233.1162586844|1166.232807192|1168.30069943|1134.8013631886|1182.8116896724|1152.2539158248|1126.6452688635|1126.6452688635|1054.092109001|993.74214833272|993.74214833272|993.74214833272|1010.0339966995|1010.0339966995|1010.0339966995|1010.0339966995|953.9241766301|892.37693913777|892.37693913777|888.83050542114|888.83050542114|888.83050542114|903.08112558284|903.08112558284|903.08112558284|903.08112558284|903.08112558284|889.62115747031|889.62115747031|889.62115747031|889.62115747031|842.79544267528|863.79428166249|805.30498089974|815.76306337217|815.76306337217|807.54228293193|807.54228293193|806.05913412514|810.49252825469|810.49252825469|809.01203622839|816.54878148147|815.0409557134|815.0409557134|832.18394497998|816.60315674921|816.60315674921|805.77356010144|805.77356010144|805.77356010144|805.77356010144|782.1601453144|789.56627699259|783.61083464926|789.58005990212|774.56891434217|794.58449784283|793.0459886249|791.51045833573|799.34402982804|788.3699205342|788.3699205342|768.31685073015|768.31685073015|789.43421600837|787.81132467953|787.81132467953|787.81132467953|787.81132467953|787.81132467953|787.81132467953|786.22315390864|784.63818477539|784.63818477539|783.072040694|778.3938933947|778.3938933947|778.3938933947|765.91710377422|753.64030323453|771.31893318308|760.06989868258|760.06989868258|747.37204759396|736.4287168614|742.79446543014|731.65862121524|731.65862121524|725.37685762818|725.37685762818|717.57679783571|720.71189457712|720.71189457712|720.71189457712|720.71189457712|720.71189457712|720.71189457712|720.71189457712|719.20874829318|719.20874829318|719.20874829318|719.20874829318|719.20874829318|717.73738665055|717.73738665055|711.89274719607|720.77266644669|692.6510344481|703.09908687912|703.09908687912|700.11659020485|700.11659020485|700.11659020485|701.58289846264|701.58289846264|701.58289846264|681.85678176614|684.67077866646|684.67077866646|688.94222043315|688.94222043315|688.94222043315|660.76711082747|660.76711082747|660.76711082747|660.76711082747|660.76711082747|660.76711082747|660.76711082747|660.76711082747|664.78239650234|652.74576460306|642.21978237001|642.21978237001|642.21978237001|625.75004128344|625.75004128344|617.04355669842|631.04002444051|599.23275006696|613.50282579495|599.17651531379|582.70915460467|583.98223587888|575.07433443843|575.07433443843|589.54773124038|538.22771830044|538.22771830044|554.70237895541|551.95364977951|551.95364977951|558.94040484001|546.3631256867|546.3631256867|535.40866441282|535.40866441282|519.01807364704|527.34484880975|496.81553423124|496.81553423124|496.81553423124|498.19054012197|498.19054012197|498.19054012197|498.19054012197
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||2681.0247808237|2546.9773622486|2520.4371589647|2520.4371589647|2520.4371589647|2468.4757445421|2468.4757445421|2468.4757445421|2286.5784304035|2351.9146185056|2311.8275291501|2409.3081363467|2409.3081363467|2409.3081363467|2058.1998277336|2146.5966789737|2146.5966789737|2146.5966789737|2203.5360505192|2147.9053031671|2147.9053031671|2147.9053031671|2147.9053031671|2147.9053031671|2147.9053031671|2147.9053031671|2147.9053031671|2111.0879296736|2187.3838793866|2187.3838793866|2187.3838793866|1484.5119882907|1515.4421628341|1515.4421628341|1515.4421628341|1515.4421628341|1515.4421628341|1607.6915011713|1554.9777552677|1554.9777552677|1554.9777552677|1554.9777552677|1505.7254749811|1505.7254749811|1424.7295973706|1444.7392357862|1444.7392357862|1444.7392357862|1429.7978482718|1439.789990808|1333.4351993109|1454.9528623766|1454.9528623766|1454.9528623766|1623.4145948882|1497.3524888518|1497.3524888518|1339.9127417018|1339.9127417018|1339.9127417018|1339.9127417018|1339.9127417018|1339.9127417018|1339.9127417018|1339.9127417018|1339.9127417018|1339.9127417018|1339.9127417018|1339.9127417018|1349.861218885|1349.861218885|1349.861218885|1266.4645296102|1321.0916701718|1321.0916701718|1321.0916701718|1321.0916701718|1321.0916701718|1314.3621360353|1340.9806009644|1340.2836534646|1340.2836534646|1340.2836534646|1340.2836534646|1343.710114256|1297.042524234|1288.8582741929|1297.8523912643|1261.9008364343|1261.9008364343|1213.3778559739|1210.968029595|1210.968029595|1210.968029595|1212.3136977996|1211.3083119007|1211.3083119007|1211.3083119007|1211.3083119007|1211.3083119007|1241.9853500469|1233.6213969754|1233.6213969754|1233.6213969754|1244.8750675864|1244.8750675864|1244.8750675864|1071.3579362339|1071.3579362339|1071.3579362339|1071.090163693|1071.090163693|1071.090163693|1111.608285707|1111.608285707|1121.647026595|1097.3946058067|1078.2237868761|1098.9835868313|1011.3873301657|1011.3873301657|937.18131374345|937.18131374345|930.90700055968|863.34987299761|866.40829427641|828.18744374746|828.18744374746|828.18744374746|828.18744374746|795.1413684737|795.1413684737|768.27479876102|768.27479876102|728.83740668528|728.83740668528|728.83740668528|758.74722218377|709.83929477385|713.1769629605|703.87177805462|696.08949747288|698.22606924476|618.72048670338|618.72048670338|606.99932964788|606.99932964788|575.36026848395|626.39246239529|607.25777006068|613.18109948167|567.06195100633|567.06195100633|561.6532303976|594.08429189198|594.08429189198|594.08429189198|570.2205613975|562.20908197929|589.38565450869|577.85739939084|577.85739939084|577.85739939084|577.85739939084|575.33169325744|575.33169325744|579.42241551095|570.21907956674|570.21907956674|562.86246712146|562.86246712146|554.75746062178|556.02519807339|556.02519807339|556.02519807339||548.93298392113|548.93298392113|548.93298392113|548.93298392113|548.93298392113|529.34713975036|508.02531718798|508.02531718798|505.40227935811|510.92538274559|462.53078654897|488.68005636507|488.68005636507|488.68005636507|488.68005636507|488.68005636507|411.28453295382|430.3309822272|426.69976720825|466.91517087578|466.91517087578||466.91517087578|430.21364483492|446.68284118958|446.68284118958|441.12031402966|455.08223706275|447.51036174207|447.51036174207|358.52169245726|358.52169245726|341.23474050336|341.23474050336||345.31638011633|323.06072665694|323.06072665694|323.06072665694|323.06072665694|323.06072665694|323.06072665694|323.06072665694|323.06072665694|283.24497984072|303.43233295202|261.99291377952|271.87277025042|246.67045033926|281.75452362048|281.75452362048||281.75452362048|291.10481012158|290.58466357379|290.58466357379|290.58466357379|290.58466357379|288.39001555541|288.39001555541|284.73403060247|284.73403060247|265.84817616753|252.76025040173|252.76025040173|252.76025040173|252.76025040173|252.76025040173|235.3973424245|235.3973424245|235.3973424245|237.31484638328|237.31484638328||237.31484638328
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|394.28404280249|394.28404280249|394.28404280249|406.03886803202|406.03886803202|406.03886803202||406.03886803202|406.03886803202|406.03886803202|406.03886803202|401.19642715624|401.19642715624|392.77916955273|392.77916955273|392.77916955273|388.96343822375|396.5575146289|396.5575146289|396.5575146289|396.5575146289|396.5575146289|392.20792869962|392.20792869962|392.20792869962|392.20792869962|392.20792869962|392.20792869962|392.20792869962|392.20792869962|391.06601593309|391.06601593309|391.06601593309|391.06601593309|391.06601593309|392.47894011752|388.72386755692|384.10310717757|420.29468226764|418.28274227728|418.28274227728|464.44381283495|455.95395028072|455.95395028072|411.98672679695|411.98672679695|411.98672679695|401.99709888955|475.08402534928|475.08402534928|475.08402534928|475.08402534928|445.71999225924|488.89960540896|472.89220429362|493.68111609227|493.68111609227|486.18894445817||486.18894445817|486.18894445817|486.18894445817|518.93365829669|443.06725262902|451.43689261816|434.86002833792|469.73808084031|388.5247519419|420.97794144813|420.97794144813|420.97794144813|338.98985509489|338.98985509489|331.65367578649|331.65367578649|298.86517719628|298.86517719628|273.83651932956|273.83651932956|243.95452906446|256.02616263258|250.60311130397|250.60311130397|250.60311130397|255.91331253915|255.91331253915|255.91331253915|247.08258109096|247.08258109096|241.36229470642|242.35838767978|242.35838767978|242.35838767978|241.38560369689|241.38560369689|229.77069506153|229.77069506153|226.60725774343|218.14959783535|218.14959783535|218.14959783535|218.14959783535|216.89378283275|216.89378283275|216.89378283275|218.9541413024|198.32443370809|210.22083050645|206.32743186712|209.3929445757|209.3929445757||209.3929445757|217.70491835864|217.06241361434|217.06241361434|217.06241361434|212.15526239514|219.61333111997|217.01994280347|218.94667353054|218.94667353054|218.94667353054|218.94667353054|218.94667353054|220.60118239853|220.60118239853|220.60118239853|209.76872541795|214.05845689411|206.63209924716|202.1622909933|209.12619322779|204.60443520965|204.60443520965|209.15780052713|208.15035281948|208.15035281948|208.15035281948|208.15035281948|208.15035281948|208.15035281948|202.09753174376|202.09753174376|202.09753174376|202.09753174376|200.75448424416|200.75448424416|199.32532168766|197.57872575201|197.57872575201|197.57872575201|197.64394825494|197.64394825494|197.64394825494|194.45871451124|196.94215508689|185.42363865372|176.75049201075|176.75049201075|176.75049201075|171.5091717229|173.5132497576||172.06958593164|172.06958593164|168.48259155738|168.48259155738|164.01323101229|172.76917268391|172.76917268391|172.76917268391|165.51149368579|165.51149368579|158.57388616603|158.57388616603|156.03826437002|157.30298033188|157.30298033188|157.30298033188|157.30298033188|157.30298033188|157.30298033188|157.30298033188|158.53479569443|158.53479569443|158.53479569443|158.48249647059|158.48249647059|155.90231318734|155.90231318734|155.90231318734|155.90231318734|154.04301400826|154.04301400826|154.04301400826|154.04301400826|154.11699016354|154.11699016354|154.11699016354|152.52916159138|152.00171563811|154.12087770658|153.60323480528|153.60323480528|153.60323480528|151.39140635839|154.54883914206|154.29733448685|153.84656405417|155.11853604978|146.19204950689|146.19204950689|139.42438963405|139.42438963405||139.42438963405|134.88418787033|134.88418787033|134.88418787033|135.49118839434|131.83795856257|131.83795856257|131.83795856257|132.52310300511|132.52310300511|132.52310300511|132.52310300511|134.12998016751|131.73244958507|133.14377358507|133.14377358507|133.14377358507|133.14377358507|133.14377358507|133.14377358507|133.14377358507|133.14377358507|133.14377358507|118.65060249081|118.65060249081|118.65060249081|119.44491114996|119.44491114996|119.44491114996|122.11058522543|121.06698779068|121.06698779068|120.91342773745|120.91342773745|117.90795399024|117.96457698719
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|3986.9896828358|3168.1497090379|3522.3971949322|3522.3971949322|3299.7313251135|3634.5857062284|3628.4898432916|3628.4898432916|2997.9095487975|2534.6727559247|3416.5996143863|3320.246073338|3320.246073338|3320.246073338|3320.246073338|3320.246073338|2912.3943662836|2366.3189436561|2366.3189436561|2237.3788032262|2082.0960777478|2082.0960777478|2082.0960777478|2218.9852796493|2218.9852796493|2218.9852796493|2135.0151344129|2135.0151344129|2886.403761644|2575.4905432615|2575.4905432615|2535.630432857|2535.630432857|2535.630432857|2535.630432857|2535.630432857|1867.9365227868|3257.2523807468|2979.1488368288|3344.2769996507|3344.2769996507|3344.2769996507|3344.2769996507|3344.2769996507|3344.2769996507|3344.2769996507|3344.2769996507|3247.974554121|3309.194655243|3309.194655243|3388.4505127359|2921.7328993877|3504.2432557992|3153.8220840413|3153.8220840413|3153.8220840413|2738.8339621034|2792.2212320604|2513.001621856|2513.001621856|2303.5829003822|2303.5829003822|2303.5829003822|2303.5829003822|2530.1308134155|1766.5057205403|1766.5057205403|1609.6164091413|1609.6164091413|1609.6164091413|1609.6164091413|2259.6181727003|2259.6181727003|2259.6181727003|2207.671658574|2207.671658574|2207.671658574|2207.671658574|2207.671658574|2207.671658574|2193.6324111427|2193.6324111427|2168.6924479908|2055.9444541265|2055.9444541265|2055.9444541265|2045.4512890139|2045.4512890139|1540.4234582324|2702.1180505059|2514.0191385589|2645.138662036|2138.3151946096|2846.9493597434|2846.9493597434|2846.9493597434|3800.0365190984|3243.8742747009|3243.8742747009|2303.4953379402|3255.547710357|3255.547710357|3255.547710357|3255.547710357|3255.547710357|2921.2409015802|2921.2409015802|2921.2409015802|3035.8440130737|3035.8440130737|3035.8440130737|3035.8440130737|2805.330043407|3139.3928349769|2277.7943457525|2277.7943457525|2277.7943457525|2277.7943457525|2277.7943457525|2511.1007129971|2511.1007129971|2511.1007129971|2511.1007129971|2511.1007129971|2436.968142114|2436.968142114|2380.6188929186|2380.6188929186|2380.6188929186|2380.6188929186|2441.5101562146|2426.9002169088|2426.9002169088|2426.9002169088|2426.9002169088|2426.9002169088|2426.9002169088|2426.9002169088|2426.9002169088|2426.9002169088|2426.9002169088|2406.7079373147|2415.4761156144|2183.8958045047|2084.6060197825|2084.6060197825|2053.6574027234|1990.6532280555|1990.6532280555|1948.297245929|2016.3907619604|1971.5189897536|1971.5189897536|1971.5189897536|1961.1835524323|1961.1835524323|1961.1835524323|1961.1835524323|1961.1835524323|1989.5142351407|1902.0939951248|1949.3461456964|1764.7529836107|1687.0959567228|1699.5194438574|1681.8432710784|1681.8432710784|1667.3704951802|1667.3704951802|1667.3704951802|1667.3704951802|1626.2269532627|1626.2269532627|1626.2269532627|1626.2269532627|1636.1090519363|1599.6060420566|1599.6060420566|1554.9781686173|1554.9781686173|1539.247063627|1539.247063627|1539.247063627|1539.247063627|1539.247063627|1539.247063627|1539.247063627|1539.247063627|1539.247063627|1539.247063627|1538.2318306188|1538.2318306188|1464.3829961243|1487.1512822556|1459.3649731665|1472.2025796612|1435.7209113049|1450.3989486654|1437.7752816921|1445.319851316|1445.319851316|1445.319851316|1435.6578738252|1435.6578738252|1437.3251710236|1382.894445643|1382.894445643|1328.4543849479|1311.613270554|1311.613270554|1256.9847148467|1319.7382695645|1289.0334917901|1298.8920826978|1298.8920826978|1298.8920826978|1298.8920826978|1298.8920826978|1282.286472874|1282.286472874|1282.286472874|1284.7789440255|1284.7789440255|1284.7789440255|1211.4498826299|1283.3291482218|1231.0347903286|1233.1805244411|1195.1855750115|1226.3093051769|1154.3255630642|1183.8872271255|1119.7268770695|1055.3107112545|1055.3107112545|1042.0043161374|1072.0098724678|982.28771278226|1052.5225420106|1009.7592382699|1010.0723607017|976.34925735275|952.29430325259|||||||1072.9109525368|863.36390029595|863.36390029595
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||800561.91709151|827248.96882584|827248.96882584|827248.96882584|-1654497.9376517|-945427.39294381|-945427.39294381|-567255.30125568|-425442.53954811|-611575.56177404|-584987.86338327|-584987.86338327|-534846.04652185|-534846.04652185|-506694.12115072|-506694.12115072|-394096.74121747|-394096.74121747|||-7881.9348243494|-7881.9348243494|-2364.5828118876||||||2579.5355055665|2579.5355055665|2579.5355055665|2579.5355055665|2063.6284044532|4716.8649244645|3095.4416393543|5909.4741210635|||||5909.4741210635|5909.4741210635||||||5909.4741210635|2363.7896484254|2363.7896484254||2363.7896484254|2363.7896484254|2363.7896484254|||2363.7896484254|2363.7896484254|2363.7896484254|2363.7896484254|2363.7896484254|2363.7896484254|2363.7896484254|2363.7896484254|2363.7896484254|2363.7896484254|2363.7896484254|2363.7896484254|2363.7896484254|2339.783470023|2452.9889081333|2452.9889081333|2452.9889081333|2273.4963697422|2273.4963697422|2273.4963697422|2165.2346378497||2042.6741866507|2042.6741866507|2042.6741866507|2042.6741866507|||2042.6741866507|2042.6741866507|2042.6741866507|2042.6741866507|||1859.6815246273|1872.5459150638|1542.5993418381|1735.4220902902|1205.1542293682|1004.2951911402|1162.8632197909|1057.148381628|1057.148381628|1057.148381628|1019.3901697408|1058.6007411947|1058.6007411947|1058.6007411947|1058.6007411947||1058.6007411947|1096.0301715532|1096.0301715532|1096.0301715532|1096.0301715532|1096.0301715532|1081.3561683487|1081.3561683487|1081.3561683487|1081.3561683487|1095.9653869569|1095.9653869569|1095.9653869569|1095.9653869569|1095.9653869569|1072.6460615782|1049.8229114825|1049.8229114825|1031.5642247053|1013.6230959077|1013.6230959077|1013.6230959077|1004.6913894554|1027.5229493909|1027.5229493909|1027.5229493909|1027.5229493909|1027.5229493909|1004.8239757781|990.58920884694|992.63403495896|947.70341600611|947.70341600611|947.70341600611|861.72873965112|1009.250951186|915.58645666876|957.20576325509|920.48751623257|940.50138572071|925.48993891156|930.49600743154|900.31736921544|936.9619511239|916.02169517226||926.61288039518||||||916.02364703545|926.7367235598|926.7367235598|926.7367235598|926.7367235598|926.7367235598|901.27568544595|906.34213799736|906.34213799736|901.27696147387|906.39811079989|901.27884694922|901.27884694922|881.13607624623|896.50212262808|896.50212262808|896.50212262808|876.35472744414|861.50242562634|882.26205170291|866.69618816349|866.69618816349|866.69618816349|856.62230980024|856.62230980024|856.62230980024|856.62230980024|847.2098088242|847.2098088242|847.2098088242|847.2098088242|833.83509391776||833.83509391776|833.83509391776|833.83509391776|833.83509391776|833.83509391776|722.08518992497|860.35242874927|809.14184159474|799.02617027901|799.02617027901||758.57154954193||758.57154954193|758.57154954193|748.7849305003||764.06625561255|738.59935002373||738.59935002373|738.59935002373|738.59935002373|738.59935002373|738.59935002373|748.06991514952|748.06991514952||748.06991514952||748.06991514952|738.71774845409|793.62040830031|783.57497709396|783.57497709396|768.50460185165|805.3493338765||784.29111737498|779.06360061486|795.40926092691|773.61648455694|773.61648455694|773.61648455694|773.61648455694||757.71952884184||757.71952884184|719.32211437642|748.63101876091|692.68301189051|682.19091560846|682.19091560846|671.69897757868|||671.69897757868|671.69897757868|671.69897757868
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|1662.656910625|1662.656910625|1662.656910625|1662.656910625|1662.656910625|1662.656910625|1662.656910625|1656.874418903|1664.9326931378|1644.2805296849|1655.3215242517|1655.3215242517|1655.3215242517|1672.1095036685|1606.2531255221|1606.2531255221|1593.8213192321|1593.8213192321|1593.8213192321|1593.8213192321|1617.419469289|1604.5191354401|1604.5191354401|1599.7997262477|1631.7493790903|1619.2327102401|1599.8900396606|1601.7961771114|1558.2584363984|1558.2584363984|1553.3343664567|1553.3343664567|1553.3343664567|1553.3343664567|1497.46398517|1497.46398517|1497.46398517|1497.46398517|1506.7606986809|1506.7606986809|1506.7606986809|1558.3901648421|1548.295279619|1548.295279619|1560.4983769266|1540.0617574058|1540.0617574058|1540.0617574058|1540.0617574058|1540.0617574058|1540.0617574058|1540.0617574058|1460.1201776779|1618.0051169942|1433.3089284714|1471.1770250974|1464.0616853068|1404.9956674473|1404.9956674473|1404.9956674473|1369.0045381396|1369.0045381396|1369.0045381396|1375.3172442909|1375.3172442909|1375.3172442909|1375.3172442909|1375.3172442909|1375.3172442909|1332.1941206069|1190.33052825|1231.7289378512|1203.0365169226|1203.0365169226|1196.0634669105|1196.0634669105|1191.737459931|1191.737459931|1181.6227690281|1181.6227690281|1181.6227690281|1181.6227690281|1181.6227690281|1181.6227690281|1181.6227690281|1181.6227690281|1198.4976154537|1194.484148714|1202.7470207465|1145.2770198885|1199.0044073834|1164.0480446039|1185.4091168903|1160.3002201268|1155.0792618631|1156.2007766164|1152.087823088|1152.087823088|1146.7439960664|1146.7439960664|1133.3814290182|1133.3814290182|1128.1468277375|1155.7223633265|1116.4889419079|1090.992448389|1128.2821742479|1114.561917049|1114.561917049|1114.561917049|1114.561917049|1114.561917049|1114.561917049|1118.1399649368|1106.5652919827|1132.6734141795|1114.8909042566|1115.0804679362|1057.4695280481|1081.920941322|1037.1970064058|1046.563751986|1007.1732078279|1014.8045379533|1014.8045379533|1016.1458504759|1004.2852417706|1008.8958960154|1008.8958960154|1008.8958960154|992.88072984305|992.88072984305|1010.1646469524|1005.7494070554|1005.7494070554|1018.2741794628|1012.9863905044|1012.9863905044|978.7591819129|997.06530083625|931.42759800485|899.08742338567|914.45018651919|871.67699631024|871.67699631024|871.67699631024|871.67699631024|853.79009384421|853.79009384421|845.05225354258|845.05225354258|864.64511177541|857.85944357672|857.85944357672|860.3113308697|854.46677810744|854.46677810744|832.76492418323|830.72963657362|830.72963657362|807.85128809478|831.59327612824|831.59327612824|831.59327612824|831.59327612824|831.59327612824|831.59327612824|831.59327612824|831.59327612824|830.52190287353|830.52190287353|830.52190287353|830.52190287353|830.52190287353|830.52190287353|830.52190287353|830.52190287353|832.04454438976|831.53730663272|831.53730663272|831.53730663272|831.53730663272|776.63684785766|776.63684785766|743.37811116418|743.37811116418|735.42813304595|735.42813304595|687.99114368862|687.99114368862|677.26996021836|677.26996021836|576.37543952884|628.51037514731|611.12984242864|616.59907623484|612.17914282365|622.8548753878|622.8548753878|622.8548753878|608.52413207738|608.52413207738|585.15874345137|603.26265575044|574.80958146778|600.12902503396|593.65815118604|593.65815118604|593.65815118604|596.83330436526|596.83330436526|596.83330436526|599.69986974263|583.5756738735|583.5756738735|583.5756738735|583.5756738735|586.3903475417|582.04249014036|582.04249014036|562.33272802314|579.96960367077|579.96960367077|579.96960367077|518.21866727793|579.12527214994|579.12527214994|579.12527214994|599.29142872659|552.36778536024|552.36778536024|552.36778536024|530.83703521204|498.76167208054|498.76167208054|495.18642608421|495.18642608421|495.18642608421|515.67953063151|493.50629289188|507.20071211909|507.20071211909|507.20071211909|507.20071211909|507.20071211909|519.61429769093|519.61429769093|519.61429769093|517.84327369489|517.84327369489|517.84327369489|517.84327369489
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|2988.6522145176|2988.6522145176|2988.6522145176|3012.7846193183|1447.8833437387|786.99149553405|786.99149553405|786.99149553405|793.66622851587|784.10020600263|926.37249356423|530.84511031765|518.94568574355|618.49933941594|522.46945380634|522.46945380634|522.46945380634|522.46945380634|522.46945380634|522.46945380634|588.47253312121|559.32605252418|559.32605252418|559.32605252418|559.32605252418|559.32605252418|559.32605252418|559.32605252418|559.32605252418|498.30821196862|477.93847419829|477.93847419829|471.21889278714|519.35820478904|519.35820478904|519.35820478904|519.35820478904|519.35820478904|551.86293145153|525.75899723864|525.75899723864|514.78884691096|514.78884691096|514.78884691096|514.78884691096|514.78884691096|514.78884691096|494.05816625491|497.73142416525|497.73142416525|497.73142416525|491.23726748904|491.23726748904|490.17848196799|508.34679647397|508.34679647397|508.34679647397|391.54802162364|391.54802162364|391.54802162364|391.54802162364|388.30952022496|388.30952022496|364.31227093826|364.31227093826|359.34256328799|376.39711664309|376.39711664309|376.39711664309|352.8976613723|352.8976613723|336.34607120815|336.34607120815|336.34607120815|336.34607120815|322.61555326135|318.68615299492|318.68615299492|309.81009380734|319.70166326888|319.70166326888|319.70166326888|319.70166326888|319.70166326888|327.16762855245|325.26806306415|325.26806306415|325.26806306415|319.74604880135|326.52803611139|301.48377862131|308.77393113542|277.8268034942|297.95995784584|297.95995784584|297.95995784584|267.08733302185|296.92206179057|296.92206179057|296.92206179057|308.73423356683|290.16102627497|290.16102627497|274.51893723152|274.51893723152|255.4092194335|261.94205426692|261.94205426692|261.94205426692|261.94205426692|261.94205426692|261.94205426692|261.94205426692|261.94205426692|258.58050766725|266.27313864263|257.36322383352|257.42500583492|257.42500583492|257.42500583492|257.42500583492|253.65818183467|253.65818183467|253.65818183467|264.87843222367|264.87843222367|264.87843222367|268.85752357254|263.85224645725|263.85224645725|254.99129882314|261.98095058474|261.98095058474|261.98095058474|261.98095058474|261.98095058474|261.98095058474|261.98095058474|252.11081228383|252.62110691981|251.08696556024|251.99920267392|248.97662642907|252.27128946954|244.99018128184|240.28539328139|240.28539328139|240.91176386745|239.77284286385|239.77284286385|233.73773455757|235.11314646439|230.81763036332|232.60637337457|225.33481877278|225.33481877278|225.33481877278|226.12399150312|222.74714478813|222.74714478813|222.74714478813|222.52462016797|224.27395703282|223.08713348269|223.08713348269|218.34682393506|221.14653912033|210.68999468415|216.62330706465|216.62330706465|216.62330706465|216.16503718582|216.16503718582|214.402647424|215.65994490278|210.63009815875|214.05715318118|209.69959558492|209.69959558492|209.69959558492|211.87555756108|205.92234263548|205.92234263548|205.92234263548|205.25526303063|209.17946988569|207.04483760993|207.04483760993|206.98688128317|206.98688128317|203.84562027474|205.71349884424|196.14926088356|196.14926088356|192.30131163769|184.6388013804|184.6388013804|184.6388013804|183.59780184395|184.279636499|180.87200787071|180.87200787071|177.73847849485|177.73847849485|162.47849796589|170.05798223406|165.61776982505|167.53436293705|157.45710802355|162.78001449762|162.78001449762|162.78001449762|159.51005830242|161.98683704077|156.41532322741|153.86879467553|153.86879467553|152.15251431407|154.05353493517|146.99484259381|153.57555513119|153.57555513119|153.57555513119|147.74978125625|149.11116620369|136.10000566237|143.55632097374|141.77561919664|138.79567603222|141.97012809646|134.9154017395|134.9154017395|127.48795356482|127.48795356482|127.48795356482|129.15011555197|129.15011555197|129.15011555197|121.89032763786|122.80398931839|121.16702283982|124.87969620809|117.73550572094|117.73550572094||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|3173.1473033387|3173.1473033387|3249.9767537985|3249.9767537985|3513.7162992178|3513.7162992178|3513.7162992178|3580.6384315026|3383.9625292997|3383.9625292997|3361.7748155173|3361.7748155173|3361.7748155173|3361.7748155173|3232.4136223508|3232.4136223508|3114.9188821173|3116.383582401|3116.383582401|3116.383582401|3116.383582401|3116.383582401|3116.383582401|3116.383582401|3161.17746711|2622.3609605465|2622.3609605465|2489.9929360653|2489.9929360653|2489.9929360653|2489.9929360653|2489.9929360653|2339.3834307909|2339.3834307909|2339.3834307909|2171.3633358619|2171.3633358619|2168.4142924243|2242.9242355285|2100.7457623338|2204.4658820859|2204.4658820859|2204.4658820859|2204.4658820859|2204.4658820859|1999.2254022871|1999.2254022871|1986.3340940169|1918.1811188637|1918.1811188637|1826.6130087358|1986.1397537576|1704.4313416154|1819.7682535237|1819.7682535237|1853.105623694|1817.732548304|1738.79141793|1738.79141793|1738.79141793|1765.8979514853|1765.8979514853|1765.8979514853|1765.8979514853|1725.8917800243|1725.8917800243|1725.8917800243|1628.3841378499|1628.3841378499|1456.7107732253|1233.413578901|1234.3763924872|1158.8647644365|1158.8647644365|1124.827484748|1124.827484748|1122.7055712184|1122.7055712184|1077.4215437352|1101.4552983451|1101.4552983451|1101.4552983451|1101.4552983451|1101.4552983451|1101.4552983451|1101.4552983451|1074.2656351202|1074.2656351202|1074.2656351202|1112.2489362947|1019.4205051002|1059.1712002455|1035.7427003632|1065.4254534977|1065.4254534977|1065.4254534977|1094.6189406447|1057.3372299178|1057.3372299178|1028.6982700788|1033.6494509488|1033.6494509488|1043.9954458169|1018.0057587948|1019.0043830903|981.62413599171|1030.6739072371|1030.6739072371|1030.6739072371|1030.6739072371|1028.1344152315|1028.1344152315|1028.1344152315|1029.1017708961|1012.6661984946|1026.3890196878|1015.603312509|1016.8336812633|1014.3788843631|1013.1529692703|1070.7259009652|1053.8122149158|1053.8122149158|1043.0995822065|1053.3805766345|1052.843626385|1053.1174369186|1024.7124089427|1024.7124089427|988.73243561087|1046.2666380365|1046.2666380365|1046.2666380365|1046.2666380365|1001.8064670297|996.3167616729|1004.9796865711|1001.6242453492|1001.6242453492|940.76608717018|938.09252347827|949.88054099198|900.82178649923|900.82178649923|886.32156568463|886.32156568463|841.51908936675|854.90693192062|826.52409451498|839.57955662043|820.5429599496|823.26797695331|823.26797695331|823.26797695331|841.30556833849|825.5215954338|825.5215954338|802.10806112943|802.10806112943|802.10806112943|802.10806112943|800.83473390252|800.83473390252|828.19840934736|824.40614109831|824.40614109831|813.46503635927|813.46503635927|812.68485889474|812.68485889474|803.16732608068|803.16732608068|803.16732608068|763.43801193936|831.80398115008|831.80398115008|852.33677403662|852.33677403662|852.33677403662|787.55996676981|774.66946684156|812.71254088016|803.27407055119|803.27407055119|794.31420630408|794.31420630408|794.31420630408|784.98078477312|746.37810897684|749.76705607028|744.9250432889|744.9250432889|691.21744760963|691.21744760963|647.52262113542|663.92828916057|663.92828916057|663.92828916057|663.92828916057|663.92828916057|627.30022880089|627.30022880089|604.35294738855|616.04549080401|579.86209601281|555.95598850701|579.84562839696|531.14008280385|531.14008280385|513.22841125118|513.22841125118|516.31078664747|505.96878468844|505.96878468844|505.96878468844|505.96878468844|505.96878468844|505.96878468844|505.96878468844|505.96878468844|502.86110307145|502.86110307145|502.86110307145|496.72653042076|505.10624299199|437.35550215341|509.14493847894|480.71088937255|514.47594568806|448.72436455048|478.23123153627|469.23597784105|455.44952084507|455.44952084507|446.01190885373|460.15239185545|460.15239185545|460.15239185545|450.64380751684|443.1239933497|487.53341183362|450.19845404008|450.19845404008|448.98171359623|448.98171359623|436.76113698344|436.76113698344|436.76113698344|436.76113698344|436.76113698344|436.76113698344|436.76113698344
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|199.08544677184|199.08544677184|199.08544677184|199.08544677184|199.08544677184|195.91553344077|195.91553344077|188.14513919213|182.92803172727|182.92803172727|182.92803172727|183.84542037494|183.84542037494|183.84542037494|182.6545129505|182.6545129505|180.61357950213|180.61357950213|180.61357950213|||180.61357950213|180.61357950213|180.61357950213|180.61357950213|180.61357950213|180.61357950213|180.61357950213|180.61357950213|167.71464607268|145.30561424397|145.45106530928|140.9546131498|140.9546131498|139.4099508939|139.4099508939|138.72327070392|141.01906101728|141.01906101728|141.01906101728|140.58465443507|140.58465443507|140.58465443507|140.58465443507|140.58465443507|140.58465443507|148.05865535752|146.92002516251|146.92002516251|139.30954473371|139.37644542751|139.37644542751|141.33678665847|134.71808704209|139.31549849234|139.31549849234|140.9776246874|137.33281186062|137.95498886038|136.64862797692|138.07354698177|132.65588080951|136.69381613824|133.86524354219|133.01791939564|133.01791939564|||133.01791939564|134.75900574993|131.28647839634|133.78014020986|133.78014020986|135.26535379452|132.0228720568|132.72098443493|128.44753494724|129.40252558606|129.40252558606|129.40252558606|126.32770914546|126.32770914546|130.1408356294|129.5694344236|129.5694344236|129.29532832754|129.29532832754|129.29532832754|129.21908906499|129.04358978289|129.04358978289|122.97712805589|130.9507172279|129.77238398135|130.42319572803|123.44368952243|123.44368952243|123.44368952243|121.9726987752|123.32433347003|||121.36549439057|121.36549439057|119.29923169757|119.29923169757|119.29923169757|119.29923169757|119.29923169757|119.29923169757|119.09438934789|119.09438934789|118.79265600165|118.79265600165|118.79265600165|118.79265600165|117.31565194368|117.31565194368|117.31565194368|117.31565194368|117.31565194368|117.31565194368|117.31565194368|116.93910801586|116.93910801586|116.93910801586|116.93910801586|116.93910801586|116.93910801586|116.93910801586|116.93910801586|117.02804933336|117.02804933336||||117.02804933336|117.02804933336|117.02804933336|117.02804933336|117.02804933336|117.02804933336||||116.97307198952|||||116.97307198952|116.97307198952|116.97307198952|116.97307198952|116.97307198952|107.1113316816|105.04097408243||105.04097408243|105.04097408243|104.23316703789|104.23316703789|104.04276877104|104.04276877104|102.12987619|100.327|100.327|100.327|100.327|100||100|100|||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|2614.4339223709|2265.8351799375|2265.8351799375|2091.5466016242|2002.5531400791|2002.5531400791|2002.5531400791|2002.5531400791|2002.5531400791|2002.5531400791|2002.5531400791|1955.9812270627|2033.455896728|2033.455896728|2033.455896728|2033.455896728|2033.455896728|1924.6733585053|1994.0255677517|1863.975964695|1863.975964695|1837.9687074841|1910.0541511484|1874.0168079319|1856.1605435034|1865.1693112768|1775.0669146873|1775.0669146873|1775.0669146873|1730.6919725121|1730.6919725121|1477.2038003688|1721.702817479|1721.702817479|1721.702817479|1721.702817479|1721.702817479|1293.297891064|1293.297891064|969.97584323763|1115.9024000985|1088.6852683888|1187.6523376884|1138.1649266765|1090.7395701657|1090.7395701657|1090.7395701657|1150.3871435592|1150.3871435592|1150.3871435592|1150.3871435592|1150.3871435592|1138.0168998578|1144.2645844891|1050.4682724427|1050.4682724427|1050.4682724427|1050.4682724427|1078.1110394953|1078.1110394953|1078.1110394953|1078.1110394953|1078.1110394953|1078.1110394953|1078.1110394953|1085.0007945407|1085.0007945407|1085.0007945407|1085.0007945407|1085.0007945407|1085.0007945407|1085.0007945407|1085.0007945407|1085.0007945407|1052.6119255902|1052.6119255902|1052.6119255902|1066.108863806|1066.108863806|1066.108863806|1053.1030412466|1053.1030412466|1053.1030412466|1053.1030412466|1048.6358525149|1048.6358525149|1027.4498368785|1060.2431577476|931.2632039944|1038.5333095364|948.32831976077|968.24512191864|896.05863803827|937.73142245204|898.6577820869|925.48766962946||836.96217986513|858.98659619148|812.18062667613|772.8796942248|780.89953242278|775.54824950122|775.54824950122|802.10597844763|796.7913799434|796.7913799434|796.7913799434|796.7913799434|796.7913799434|796.7913799434|796.7913799434|796.7913799434|796.7913799434|796.7913799434|794.81229732307|794.81229732307|761.61356214899|715.73495174231|715.73495174231|668.01839760163|682.70334658671|678.95551215959|660.70679060313|660.70679060313|638.802261071|633.37424380162|648.54368048824|644.75253557904|644.75253557904|644.75253557904|644.75253557904|660.05931100116|640.9276214994|640.9276214994|631.41845949934|631.41845949934|631.41845949934|622.52261138268|622.52261138268|569.16353040702|513.05112848466|513.05112848466|521.32454907853|513.04906761786|513.04906761786|513.04906761786|513.04906761786|513.04906761786|513.04906761786|513.04906761786|513.04906761786|522.62353070028|522.62353070028|522.62353070028|522.62353070028|522.62353070028|522.62353070028|522.62353070028|511.38332521212|511.38332521212|509.17858195227|509.17858195227|509.17858195227|509.17858195227|479.76423660596|499.84292698286|498.78550171921|499.84517348701|499.84517348701|499.84517348701|499.84517348701|499.84517348701|498.83752169319|498.83752169319|498.83752169319|495.75885917769|495.75885917769|495.75885917769|496.74240914781|496.74240914781|496.74240914781|496.74240914781|496.74240914781|495.79543985768|495.79543985768|495.79543985768|495.79543985768|493.95791640864|493.95791640864|493.95791640864|494.87839021444|488.45038317189|486.62068937983|489.3955622176|487.54289920064|487.54289920064|487.54289920064|487.54289920064|487.54289920064|487.54289920064|493.03032673722|477.47884088945|489.67166535684|465.28160369134|473.88257238004|470.06097663995|470.06097663995|470.06097663995|470.06097663995|465.31476602648|473.03950107911|473.03950107911|473.03950107911|476.91683494723|471.09876519704|471.09876519704|471.09876519704|471.09876519704|472.49735737487|469.69795754789|473.4619802912|473.4619802912|473.4619802912|456.94788377169|469.19384307598|447.80659986636|454.21097460834|415.7004819596|433.6446996303|416.69760791634|400.41281858451|413.69234278801|394.28560529537|394.28560529537|394.28560529537|389.31790877934|395.37103939244|359.06262659151|378.18358884343|341.00393032058|376.15982782953|367.95804304994|368.54402805455|368.54402805455|368.54402805455|368.54402805455|368.54402805455|334.93954364104|362.84996277792|341.00517149214|344.05001411707
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|1892.3557418438|1824.7663945883|1824.7663945883|1824.7663945883|1824.7663945883|1846.3875933059|1780.8350549338|1817.1230012691|1723.9111266511|1722.4814670335|1722.4814670335|1711.81684807|1711.81684807|1661.8774312606|1661.8774312606|1613.4888991744|1626.0255562128|1626.0255562128|1626.0255562128|1590.3539178357|1590.3539178357|1590.3539178357|1590.3539178357|1590.3539178357|1590.3539178357|1542.3258896326|1542.3258896326|1542.3258896326|1542.3258896326|1526.7983504089|1550.2851707457|1550.2851707457|1550.2851707457|1550.2851707457|1544.8011267458|1591.2333148738|1526.0408497715|1592.1800072737|1530.0742917707|1530.0742917707|1530.0742917707|1533.7245562145|1524.0014271095|1528.5718569619|1528.5718569619|1528.5718569619|1528.5718569619|1520.9821560034|1554.6877872306|1554.6877872306|1554.6877872306|1548.0774963213|1548.0774963213|1548.0774963213|1548.0774963213|1419.3040407078|1419.3040407078|1415.8211207508|1415.8211207508||1415.8211207508|1415.8211207508|1415.8211207508|1415.8211207508|1404.3058130835|1421.5348150418|1394.0032508378|1394.0032508378|1394.0032508378|1394.0032508378|1174.8967549982|1174.8967549982|1160.0137782236|1160.0137782236|1116.3424611436|1173.6025285096|1173.6025285096|1173.6025285096|1173.6025285096|1173.6025285096|1135.6271563996|1135.6271563996|1135.6271563996|1135.6271563996|1077.2509285799|1087.4621986249|1054.2532221279|1054.2532221279|1054.2532221279|1054.2532221279|1021.1179448186|1063.6756058069|1063.6756058069|1063.6756058069|1004.3771772614|1004.3771772614|1138.091553933|1061.8011418883|1061.8011418883|1032.8001146684|1048.4322393572|1047.2697699126|1048.7695103124|1015.629519104|1027.7674527206|1009.9022813633|1043.1581636195|943.75269251671|954.31698150194|954.31698150194|954.31698150194|954.31698150194|954.31698150194|961.03461344995|961.03461344995|961.03461344995|961.03461344995|961.03461344995|961.03461344995|961.03461344995|979.44824036889|979.44824036889|979.44824036889|987.92463372626|984.15531885504|984.15531885504|983.2114358766|983.2114358766|983.2114358766|983.2114358766|983.2114358766|983.2114358766|986.51626536558|975.73440024289|985.75957512188|954.66610023716|960.37070220828|918.56673031179|886.27101454188|886.27101454188|886.27101454188|883.23269407426|973.26989176108|971.77336078547|971.77336078547|972.43461632457|938.8428202172|938.8428202172|911.39170214849|922.87223272357|894.91508545399|893.75320628582|893.75320628582|857.79446242112|923.2928577499|893.52074647728|915.04254718712|915.04254718712|915.04254718712|915.04254718712|909.16931342241|909.49673224602|907.37347830678|917.77183317667|917.77183317667|917.77183317667|917.77183317667|917.77183317667|917.77183317667|917.77183317667|876.38038747617|876.38038747617|876.38038747617|876.38038747617|876.38038747617|876.38038747617|879.68801441036|879.68801441036|879.68801441036|879.68801441036|879.68801441036|879.68801441036|879.68801441036|879.68801441036|879.68801441036|879.68801441036|879.68801441036|879.68801441036|879.68801441036|879.68801441036|879.68801441036|879.68801441036|879.68801441036|929.50973627468|801.7438382165|744.6790802936|811.57740585852|699.87703161307|699.87703161307|640.36180541756|640.36180541756|640.36180541756|641.43942364929|641.43942364929|641.43942364929|641.43942364929|641.43942364929|641.43942364929|641.43942364929|629.67087499563|629.67087499563|629.67087499563|629.67087499563|629.89763814536|625.51900510959|625.51900510959|625.51900510959|625.51900510959|625.51900510959|622.73537797006|639.69365681215|639.69365681215|639.69365681215|639.69365681215|639.69365681215|639.69365681215|639.69365681215|633.09678827829|632.45168755699|632.45168755699|632.45168755699|634.31021649131|615.09465933372|627.44273230549|627.44273230549|627.44273230549|620.62823429296|622.7768143023|622.7768143023|622.7768143023|622.7768143023|601.49008035842|648.06662898346|638.52074386271|646.19103140549|645.01066189423|640.38706726855|640.38706726855|640.38706726855|641.00242960096|641.00242960096|641.00242960096
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|309.54697270048|289.54519091226|285.24652576892|288.62049940699|280.84666375427|280.84666375427|292.28980980827|209.28220774884|209.28220774884|208.04434390262|208.04434390262|203.20203930596|206.89933033912|205.73487096944|206.5590415452|206.5590415452|206.5590415452|210.39667693245|208.82008528852|208.82008528852|157.63218564426|166.79772037909|166.79772037909|182.56594067521|135.88122738317|119.7993611433|175.61768667658|170.87920628626|170.87920628626|170.87920628626|170.87920628626|170.87920628626|170.87920628626|170.87920628626|163.71974196992|182.45006571636|182.45006571636|182.45006571636|155.24362111581|155.24362111581|155.24362111581|155.24362111581|155.24362111581|156.23886267103|156.23886267103|156.23886267103|156.23886267103|156.23886267103|157.57192112373|133.0652871832|133.0652871832|133.0652871832|133.0652871832|133.0652871832|133.0652871832|133.0652871832|133.0652871832|133.0652871832|133.0652871832|133.0652871832|130.8847472933|136.4676383794|136.4676383794|136.4676383794|134.74558974249|134.74558974249|134.74558974249|132.35395379737|144.28172391328|144.28172391328|144.28172391328|144.28172391328|144.28172391328|144.28172391328|144.28172391328|144.28172391328|144.28172391328|144.80156151914|136.12751618766|139.51493890425|134.09869270586|139.76184256666|136.78673116385|134.34039261434|134.34039261434|134.34039261434|136.81956309767|125.33740355775|131.8563831402|124.5220352632|127.26068520889|126.40994627049|129.03582531567|123.61411043211|126.15873205772|123.96090520837|124.09617003371|123.94124347936|123.94124347936|123.94124347936|123.94124347936|123.11391795073|125.12975835788|122.39065548805|124.63787639954|124.55815917766|124.59803054744|124.498431802|124.89810574037|124.89810574037|124.89810574037|116.29029789051|120.25013483048|120.25013483048|120.11440555221|121.70879071051|119.75557724564|119.75557724564|119.418816184|119.418816184|119.418816184|119.418816184|119.5359614262|118.3700167611|118.3700167611|115.58668928316|115.58668928316|115.58668928316|115.58668928316|113.67915309424|113.67915309424|113.67915309424|113.67915309424|114.37685189077|110.06452384647||108.56202541473|108.94442033009|106.53877479521|106.53877479521|105.22452053374|105.22452053374|110.53460285489|109.74771176156|109.74771176156|105.07904958835|105.92966479667|101.83684211218|103.11234178|101.771|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|1566.7604227986|1543.484673916|1543.484673916|1539.8199025479|1530.803470109|1540.2296757244|1528.7487724434|1528.7487724434|1500.2588567536|1477.2724967049|1510.8279862802|1462.3085873518|1462.3085873518|1423.9058466672|1399.5811266854|1414.1754169888|1397.4755837628|1397.4755837628|1217.1753928238|1217.1753928238|1083.8895008983|1083.8895008983|1049.2841109202|||1015.7835688205|1015.7835688205|1015.7835688205|962.83715373651|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|902.40816987058|902.40816987058|892.49257733638|902.51956975637|902.51956975637|902.51956975637|902.51956975637|852.93020749274|852.93020749274|852.93020749274|852.93020749274|852.93020749274|||||||852.93020749274|852.93020749274|852.93020749274|852.93020749274|753.41866961058|753.41866961058|753.41866961058|753.41866961058|753.41866961058|753.41866961058|753.41866961058|742.24052726989|706.08878164944|706.08878164944|706.08878164944|706.08878164944|706.08878164944|682.11911591615|723.73380999061|301.22942228861|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456||115.97344355456|115.97344355456|115.97344355456|||114.55864429748|114.55864429748|114.55864429748|114.55864429748|111.72964957036|114.6321352345|110.27940703868|106.09195747706|106.09195747706|106.09195747706|106.09195747706|106.09195747706|106.09195747706|98.658989228581|||106.6975853055|106.6975853055|106.6975853055|101.41295616|100.704|100.704|100.704|100.704|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|95.707422674424|87.657003475256|87.657003475256|87.657003475256|92.774441678227|92.774441678227|92.774441678227|92.774441678227|92.774441678227|87.203859155381|87.203859155381|78.482139043479|81.959688632141|76.839129070859|79.040404331491|79.040404331491|79.040404331491|79.040404331491|79.040404331491|79.040404331491|78.509678902113|82.210809547962|74.453499441185|81.965651391187|81.965651391187|81.965651391187|81.965651391187|81.965651391187|81.995169652262|81.995169652262|81.995169652262|81.995169652262|81.995169652262|81.995169652262|81.995169652262|81.995169652262|81.995169652262|81.346028346061|81.346028346061|81.346028346061|81.346028346061|80.943737968358|80.943737968358|79.456315737747|80.026907588856|44.040276473811|291.31020289596|291.31020289596|291.31020289596|144.9917641271|144.9917641271|127.49442872841|127.49442872841|122.05329292961|125.85927748062|125.85927748062|125.85927748062|128.8406501245|124.2316556981||124.2316556981|124.2316556981|124.2316556981|122.00626148855|122.00626148855|121.9550403716|121.9550403716|121.87947509704|121.87947509704|122.28423591792|117.82344046203|117.82344046203|117.82344046203|117.82344046203|117.82344046203|117.82344046203|108.41118166949|113.1003209772|111.58169412023|112.80677570437|111.03684834181|112.22531442153|112.22531442153|112.22531442153|114.64548051521|114.50578345939|114.50578345939|107.52120592265|102.24340153539|102.24340153539|102.02812219756|101.06897760013|101.06897760013|98.896227482345|101.52261759965|101.52261759965|101.52261759965|101.52261759965|101.52261759965|99.38193081|99.38193081|100.011|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|257.84371308964|257.84371308964|257.84371308964|253.72324754944|253.72324754944|253.72324754944|253.72324754944|246.63495883259|244.13018315343|248.56963686789|246.99872497704|246.99872497704|246.99872497704|246.99872497704|246.99872497704|246.99872497704|232.14384061602|226.47737665218|226.47737665218|||||||||||||||||||||||||||||||||226.47737665218|229.19331746413|204.86187282831|217.89643773353|217.89643773353|217.89643773353|217.89643773353|217.89643773353|217.89643773353|217.89643773353|217.89643773353|217.89643773353|217.89643773353|217.89643773353|218.33529166979|181.54063563857|195.79658499182|155.69314476361|223.75491472451|145.45596744751|115.44032781289|115.44032781289|115.44032781289|116.32322106074|116.32322106074|116.86195467177|112.89046800728|114.58285680225|113.18502178322|112.53457195731|112.53457195731|112.34134484418|112.75628798396|109.83361547614|115.36053889458|110.48272651878|112.97610924992|102.51636457258|101.64224129742|104.53364183045|102.62582769363|102.62582769363|102.62582769363|102.62582769363|110.67523773402|110.67523773402|110.67523773402|110.67523773402|110.67523773402|100.4011845219|100.4011845219|102.71956510635|100.35911863603|100.35911863603|102.57263612358|97.30179774|97.30179774|97.30179774|97.191|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|344.15036877386|355.41709054411|355.41709054411|355.41709054411|352.99203526186|352.99203526186|383.07906502926|287.62280763226|287.62280763226|269.30218030604|271.88234374821|266.44682844788|272.54920515121|272.54920515121|272.54920515121|272.54920515121|272.54920515121|272.54920515121|272.54920515121|272.54920515121|272.54920515121|272.54920515121|272.54920515121|266.75005887135|269.77695632127|260.64650910725|262.69553427459|256.02106510724|253.28558083423|254.0451759102|244.41286490433|244.41286490433|244.41286490433|244.41286490433|244.41286490433|244.41286490433|244.41286490433|229.59265878007|239.10173477195|229.64495550429|210.82270445091|210.82270445091|210.82270445091|211.7735677702|211.7735677702|211.7735677702|211.7735677702|211.7735677702|211.7735677702|211.7735677702|211.7735677702|211.7735677702|211.7735677702|211.7735677702|213.92133800375|213.92133800375|213.92133800375|213.92133800375|212.73639627649|214.02051939285|214.02051939285|214.02051939285|214.02051939285|214.02051939285|214.02051939285|214.02051939285|214.02051939285|214.02051939285|214.02051939285|214.02051939285|214.02051939285|211.36367796088|219.52108134361|219.52108134361|219.52108134361|215.61838851155|215.61838851155|215.31694478885|215.31694478885|215.31694478885|215.31694478885|215.31694478885|215.31694478885|215.31694478885|215.31694478885|214.00722059878|214.0949995486|205.15633790603|204.85520076091||213.89661048616||||207.1637873958||207.1637873958|206.99405227294|206.99405227294|206.52523997819|206.52523997819|206.52523997819|206.52523997819||215.00056213765|213.66090824297|213.66090824297|208.15520312043|210.22380536523|205.40500397204|208.49913107723|205.7279752506|208.59828768921|206.42872182285|208.72680393416|202.62574281792|201.97940871005|202.79871552075|201.07749218762|201.07749218762|201.07749218762|201.07749218762|200.8124197935|200.8124197935|200.24372760709|200.24372760709||200.24372760709||200.24372760709|200.24372760709|196.76105689996|203.89746829012|195.41452381146|||191.89139774879|192.3742571342|190.18146484454|190.18146484454|183.21737251524|183.21737251524|182.02149131728|182.02149131728|182.02149131728|182.02149131728|181.02404880835|181.02404880835|176.9610237041|180.27630495217|176.58739428555|178.61105756779|178.61105756779|178.61105756779|178.61105756779|178.61105756779|168.97284640864|170.38190476102|168.11736386969|170.68792400521|162.90435397241||155.1721268895|157.60555668472|156.11930093977|156.11930093977|156.10056887151|156.10056887151|156.10056887151|154.22671429285|156.14258379602|156.14258379602|156.14258379602|156.14258379602|156.14258379602|156.14258379602|156.14258379602|156.14258379602|156.14258379602|152.75150048525|152.75150048525|152.75150048525|152.75150048525|148.77909855386|148.77909855386|147.60270499505|147.96670308464|147.96670308464|147.96670308464|148.73267636794|144.02590964087|144.02590964087|135.0859232408|141.2692796093|134.72693943055|134.72693943055|134.72693943055|143.79462871747|119.77695391786|139.38249577334|132.29417393396|131.75004624297|133.23562344438|132.16377522729|132.16377522729|131.46700012662|131.46700012662|138.36301267851|136.52133980455|136.52133980455|136.52133980455|136.52133980455|136.52133980455|136.52133980455|136.32775439331|136.32775439331|135.79678894852|135.79678894852|134.23960947857|134.23960947857|130.72061064014|132.39675353995|132.39675353995|132.39675353995|132.39675353995|132.39675353995|130.3348561162|130.3348561162|112.0678040552|128.83874326615|128.83874326615|128.83874326615|128.83874326615|128.83874326615|128.83874326615||128.83874326615|127.45963006881|127.45963006881|127.45963006881|127.45963006881|122.42431787463|122.42431787463|123.83103847166|120.57549997241|120.57549997241|120.57549997241|120.57549997241|117.34727639868|||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|125.45396352004|125.45396352004|125.45396352004|125.45396352004|125.45396352004|125.45396352004|125.45396352004|125.45396352004|125.45396352004|125.45396352004|125.45396352004|125.45396352004|125.45396352004|125.45396352004|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|142.82011680065|142.82011680065|142.82011680065|142.82011680065|142.82011680065|142.82011680065|142.82011680065|142.82011680065|142.82011680065|142.82011680065|142.82011680065|142.82011680065|142.82011680065|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|149.35934213251|149.35934213251|149.35934213251|149.35934213251|149.35934213251|149.35934213251|149.35934213251|149.35934213251|149.35934213251|149.35934213251|149.35934213251|149.35934213251|149.35934213251|149.35934213251|149.35934213251|149.35934213251|149.35934213251|149.35934213251|149.35934213251|149.35934213251|149.35934213251|149.35934213251|158.38910500908|158.38910500908|158.38910500908|158.38910500908
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|117.41139330059|117.41139330059|117.41139330059|117.41139330059|117.41139330059|117.41139330059|117.41139330059|117.41139330059|117.41139330059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|100|100||100|100|100|100|100||100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|||||||||100|100|100|100|100|||||||||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492||153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|182.17198049219|182.17198049219|182.17198049219|182.17198049219|182.17198049219|182.17198049219|182.17198049219|182.17198049219|182.17198049219|182.17198049219|182.17198049219|182.17198049219|182.17198049219|182.17198049219|182.17198049219
00281|8836|/commodities/silver|COMMO:|951.3435307591|951.3435307591|951.3435307591|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508|573.9363491508
00282|8831|/commodities/copper|COMMO:|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9667569279646|2.9667569279646|2.9667569279646|2.9667569279646|2.9667569279646|2.9667569279646|2.9667569279646|2.9667569279646|2.9667569279646|2.9667569279646|2.9667569279646|2.9667569279646|2.9667569279646|2.9667569279646|2.9667569279646|2.9667569279646|2.9667569279646|2.9667569279646|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319
00283|8910|/commodities/platinum|COMMO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:|||||||100||100||100|100|100|||||||||100|100|100|100|100|||||||||100|100|100|100|100|100|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|108.66704220829|108.66704220829|108.66704220829|108.66704220829|108.66704220829|108.66704220829|108.66704220829|108.66704220829|108.66704220829|108.66704220829|108.66704220829|108.66704220829|108.66704220829|108.66704220829|108.66704220829|108.66704220829|108.66704220829|108.66704220829|108.66704220829|108.66704220829|108.66704220829|108.66704220829|108.66704220829|108.66704220829|108.66704220829|108.66704220829|108.66704220829|108.66704220829|118.9450871926|118.9450871926|118.9450871926|118.9450871926|118.9450871926|118.9450871926|118.9450871926|118.9450871926|118.9450871926|118.9450871926|118.9450871926|118.9450871926|118.9450871926|118.9450871926|118.9450871926|118.9450871926|118.9450871926|118.9450871926|118.9450871926|118.9450871926|118.9450871926|118.9450871926|155.43704140272|155.43704140272|155.43704140272|155.43704140272|155.43704140272|155.43704140272|155.43704140272|155.43704140272|155.43704140272|155.43704140272|155.43704140272|155.43704140272|155.43704140272|155.43704140272|155.43704140272|155.43704140272|155.43704140272|155.43704140272|155.43704140272|155.43704140272|155.43704140272|148.90317029038|148.90317029038|148.90317029038|148.90317029038|148.90317029038|148.90317029038|148.90317029038|148.90317029038|148.90317029038|148.90317029038|148.90317029038|148.90317029038|148.90317029038|148.90317029038|148.90317029038|148.90317029038|148.90317029038|148.90317029038|148.90317029038|148.90317029038|148.90317029038|148.90317029038|148.90317029038|148.90317029038|148.90317029038|148.90317029038|148.90317029038|148.90317029038|148.90317029038
00286|8833|/commodities/brent-oil|COMMO:|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|162.78702667675|162.78702667675|162.78702667675|162.78702667675|162.78702667675|162.78702667675|162.78702667675|162.78702667675|162.78702667675|162.78702667675|162.78702667675|162.78702667675|162.78702667675|162.78702667675|162.78702667675|162.78702667675|162.78702667675|162.78702667675|162.78702667675|162.78702667675|162.78702667675|162.78702667675|162.78702667675|162.78702667675|162.78702667675|162.78702667675|162.78702667675|162.78702667675|162.78702667675|162.78702667675|162.78702667675|162.78702667675|162.78702667675|162.78702667675|205.54955638763|205.54955638763|205.54955638763|205.54955638763|205.54955638763|205.54955638763|205.54955638763|205.54955638763|205.54955638763|205.54955638763|187.2701199767|187.2701199767|187.2701199767|187.2701199767|187.2701199767|187.2701199767|187.2701199767|187.2701199767|187.2701199767|187.2701199767|187.2701199767|187.2701199767|187.2701199767|187.2701199767|187.2701199767|187.2701199767|187.2701199767|187.2701199767|187.2701199767|187.2701199767|187.2701199767|187.2701199767|187.2701199767|187.2701199767|187.2701199767|187.2701199767|187.2701199767|187.2701199767
00287|8862|/commodities/natural-gas|COMMO:|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|399.758136199|399.758136199|399.758136199|399.758136199|399.758136199|399.758136199|399.758136199|399.758136199|399.758136199|399.758136199|399.758136199|399.758136199|399.758136199|399.758136199|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199
00288|8988|/commodities/heating-oil|COMMO:|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924
00289|954867|/commodities/gasoline-rbob|COMMO:|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|174.03466855834|174.03466855834|174.03466855834|174.03466855834|174.03466855834|174.03466855834|174.03466855834|174.03466855834|174.03466855834|174.03466855834|174.03466855834|174.03466855834|174.03466855834|174.03466855834|174.03466855834|174.03466855834|174.03466855834|174.03466855834|174.03466855834|174.03466855834|174.03466855834|174.03466855834|177.2463728341|152.02145311819|124.91902208634|127.50481983255|125.98668033451|125.98668033451|125.98668033451|125.98668033451|121.93124705739|121.93124705739|105.74396144013|97.266236285487|97.266236285487|98.011120803595|97.49730998|103.042|100|100|100|100|100|100|100|||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|155.702|155.702|155.702|155.702|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:|126.09|126.09|126.09|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:|169.133|169.133|169.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:|119.539|119.539|119.539|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|319.24556315329|319.24556315329||319.24556315329|319.24556315329|319.24556315329|319.24556315329|319.24556315329||319.24556315329|319.24556315329|319.24556315329|319.24556315329|319.24556315329|319.24556315329||319.24556315329|319.24556315329|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|104.66887563406|104.66887563406
00298|13916|/commodities/rough-rice|COMMO:|1644.0560758306|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1258.2493675761|1258.2493675761|1258.2493675761|1258.2493675761|1258.2493675761|1258.2493675761|1258.2493675761|1258.2493675761|1071.1148858664
00299|8918|/commodities/us-corn|COMMO:|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058
00300|8916|/commodities/us-soybeans|COMMO:|201.73986185694|201.73986185694||201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694||201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694||201.73986185694|201.73986185694|201.73986185694||201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593
00301|8915|/commodities/us-soybean-oil|COMMO:|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232
00302|8919|/commodities/us-soybean-meal|COMMO:|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|217.48043316826|217.48043316826|217.48043316826|217.48043316826|217.48043316826|217.48043316826|217.48043316826|217.48043316826|319.22327555228|319.22327555228|319.22327555228|319.22327555228|319.22327555228|319.22327555228|319.22327555228|319.22327555228|319.22327555228|319.22327555228|319.22327555228|319.22327555228|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122
00303|8851|/commodities/us-cotton-no.2|COMMO:|88.887|88.887||100|100|100|100|100||100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|31.348054903498|31.348054903498|31.348054903498|31.348054903498|31.348054903498|31.348054903498|31.348054903498|31.348054903498|31.348054903498|31.348054903498|31.348054903498|31.348054903498|31.348054903498|31.348054903498|31.348054903498|31.348054903498|31.348054903498|31.348054903498|31.348054903498|31.348054903498|31.348054903498|31.348054903498|31.348054903498|31.348054903498|31.348054903498|33.654751576555|33.654751576555|33.654751576555|33.654751576555|33.654751576555|33.654751576555|33.654751576555|33.654751576555|47.613643417165|47.613643417165|47.613643417165|47.613643417165|47.613643417165|47.613643417165|47.613643417165|47.613643417165|47.613643417165|47.613643417165|47.613643417165|47.613643417165|44.569126393243|44.569126393243|44.569126393243|44.569126393243|44.569126393243|44.569126393243|44.569126393243|44.569126393243|44.569126393243|44.569126393243|44.569126393243|44.569126393243|44.569126393243|44.569126393243|44.569126393243|44.569126393243|44.569126393243|44.569126393243|44.569126393243|44.569126393243|44.569126393243|44.569126393243|44.569126393243|44.569126393243|44.569126393243|44.569126393243|44.569126393243|44.569126393243|44.569126393243|44.569126393243|44.569126393243|41.430362156283|41.430362156283|41.430362156283|41.430362156283|41.430362156283|41.430362156283|41.430362156283|41.430362156283|41.430362156283|41.430362156283|41.430362156283|41.430362156283|41.430362156283|41.430362156283|41.430362156283|41.430362156283|41.430362156283|41.430362156283|41.430362156283|41.430362156283|41.430362156283|41.430362156283|41.430362156283|41.430362156283|41.430362156283|41.430362156283|41.430362156283|41.430362156283|41.430362156283|41.430362156283|41.430362156283|41.430362156283|41.430362156283|41.430362156283|41.430362156283|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536|45.959179726536
00305|8832|/commodities/us-coffee-c|COMMO:|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|192.9811115552|192.9811115552|192.9811115552|192.9811115552|192.9811115552|192.9811115552|192.9811115552|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|202.75284688651|202.75284688651|202.75284688651|202.75284688651|202.75284688651|202.75284688651|202.75284688651|202.75284688651|202.75284688651|202.75284688651|202.75284688651|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|229.7114176655|229.7114176655|229.7114176655|229.7114176655|229.7114176655|229.7114176655|229.7114176655|229.7114176655|229.7114176655|229.7114176655|229.7114176655|229.7114176655|229.7114176655|229.7114176655|229.7114176655|229.7114176655|229.7114176655|229.7114176655|229.7114176655|229.7114176655|229.7114176655|229.7114176655|229.7114176655|229.7114176655|229.7114176655|229.7114176655|229.7114176655|229.7114176655|229.7114176655|229.7114176655|229.7114176655|229.7114176655|229.7114176655|229.7114176655|229.7114176655|229.7114176655|229.7114176655|229.7114176655|229.7114176655|229.7114176655|229.7114176655|229.7114176655|229.7114176655|229.7114176655|229.7114176655|229.7114176655|229.7114176655|229.7114176655|229.7114176655|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166
00306|8911|/commodities/london-coffee|COMMO:|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|102.97546950771|102.97546950771|102.97546950771|102.97546950771|102.97546950771|102.97546950771|102.97546950771|102.97546950771|102.97546950771|102.97546950771|102.97546950771|102.97546950771|102.97546950771|102.97546950771|102.97546950771|102.97546950771|100.245777|100.245777|100.245777|100.245777|100.245777|100.245777|104.668|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|107.5015641353|107.5015641353|107.5015641353|107.5015641353|107.5015641353|107.5015641353|107.5015641353|107.5015641353|107.5015641353|107.5015641353|107.5015641353|107.5015641353|107.5015641353|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639
00308|8891|/commodities/orange-juice|COMMO:|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|253.99156186021|253.99156186021|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078
00309|8914|/commodities/live-cattle|COMMO:|17.501876979876|17.501876979876|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.118876391101|15.118876391101|15.118876391101|15.118876391101|15.118876391101|15.118876391101|15.118876391101|15.118876391101|15.118876391101|15.118876391101|15.118876391101|15.118876391101|15.118876391101|15.118876391101|15.118876391101|15.118876391101|15.118876391101|14.088184791737|14.088184791737|14.088184791737|14.088184791737|14.088184791737|14.088184791737|14.088184791737|14.088184791737|14.088184791737|14.088184791737|14.088184791737|14.088184791737|14.088184791737|14.088184791737|14.088184791737|14.088184791737|17.379089104581|17.379089104581|17.379089104581|17.379089104581|17.379089104581|17.379089104581|17.379089104581|17.379089104581|17.379089104581|17.379089104581|17.379089104581|17.379089104581|17.379089104581|17.379089104581|18.956869339726|18.956869339726|18.956869339726|18.956869339726|18.956869339726|18.956869339726|18.956869339726|18.956869339726|18.956869339726|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223
00310|8913|/commodities/lean-hogs|COMMO:|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.512254927749|54.512254927749|54.512254927749|54.512254927749|54.512254927749|54.512254927749|54.512254927749|54.512254927749|54.512254927749|54.512254927749|54.512254927749|54.512254927749|54.512254927749|54.512254927749|54.512254927749|54.512254927749|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456
00311|961618|/commodities/feed-cattle|COMMO:|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|160.32086031674|160.32086031674|160.32086031674|160.32086031674|160.32086031674|160.32086031674|160.32086031674|160.32086031674|160.32086031674|160.32086031674|160.32086031674|160.32086031674|160.32086031674|160.32086031674|160.32086031674|160.32086031674|160.32086031674|160.32086031674|160.32086031674|160.32086031674|160.32086031674|160.32086031674|160.32086031674|160.32086031674|160.32086031674|160.32086031674|160.32086031674|160.32086031674|160.32086031674|160.32086031674|160.32086031674|160.32086031674|160.32086031674|160.32086031674|160.32086031674|160.32086031674|160.32086031674|155.97993862481|155.97993862481|155.97993862481|155.97993862481|155.97993862481|155.97993862481|155.97993862481|155.97993862481|155.97993862481|155.97993862481|155.97993862481|155.97993862481|155.97993862481|155.97993862481|155.97993862481|155.97993862481|155.97993862481|155.97993862481|155.97993862481|155.97993862481|155.97993862481|155.97993862481|155.97993862481|155.97993862481|155.97993862481|155.97993862481|155.97993862481|155.97993862481|155.97993862481|155.97993862481|155.97993862481|155.97993862481|155.97993862481|155.97993862481|155.97993862481|155.97993862481|155.97993862481|155.97993862481|155.97993862481
00312|959198|/commodities/lumber|COMMO:|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|23.173140686986|23.173140686986|23.173140686986|23.173140686986|23.173140686986|23.173140686986|23.173140686986|23.173140686986
00313|959199|/commodities/oats|COMMO:|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|30.935923152684|30.935923152684|30.935923152684|30.935923152684|30.935923152684|30.935923152684|30.935923152684|30.935923152684|30.935923152684|30.935923152684|30.935923152684|30.935923152684|30.935923152684|43.555772748971|43.555772748971|43.555772748971|43.555772748971|43.555772748971|43.555772748971|43.555772748971|43.555772748971|43.555772748971|43.555772748971|43.555772748971|43.555772748971|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|40.195438749341|40.195438749341|40.195438749341|40.195438749341|40.195438749341|40.195438749341|40.195438749341|40.195438749341|40.195438749341|40.195438749341|40.195438749341|42.790238832121|42.790238832121|42.790238832121|42.790238832121|42.790238832121|42.790238832121|42.790238832121|42.790238832121|42.790238832121|42.790238832121|42.790238832121|42.790238832121|42.790238832121|42.790238832121|42.790238832121|42.790238832121|42.790238832121|42.790238832121|42.445580716701|42.445580716701|42.445580716701|42.445580716701|42.445580716701|42.445580716701|42.445580716701|42.445580716701|42.445580716701|42.445580716701|42.445580716701|42.445580716701|42.445580716701|42.445580716701|42.445580716701|42.445580716701|42.445580716701|42.445580716701|42.445580716701|42.445580716701|42.445580716701|42.445580716701|42.445580716701|42.445580716701|42.445580716701|42.445580716701|42.445580716701|42.445580716701|49.256241185408|49.256241185408|49.256241185408|49.256241185408|49.256241185408|49.256241185408|49.256241185408|49.256241185408|49.256241185408|49.256241185408|49.256241185408|49.256241185408|49.256241185408|49.256241185408|49.256241185408|49.256241185408|49.256241185408|49.256241185408
00314|8848|/commodities/carbon-emissions|COMMO:|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|7910.8352423119|7910.8352423119|7910.8352423119|7910.8352423119|7910.8352423119|7910.8352423119|7910.8352423119|7910.8352423119|7910.8352423119|7910.8352423119|7910.8352423119|7910.8352423119|7910.8352423119|7910.8352423119|8391.7674339517|8391.7674339517|8391.7674339517|8391.7674339517|8391.7674339517|8391.7674339517|8391.7674339517|8391.7674339517|8391.7674339517|8391.7674339517|8391.7674339517|8391.7674339517|8391.7674339517|8391.7674339517|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|130.96698209449|130.96698209449|130.96698209449|130.96698209449|130.96698209449|130.96698209449|130.96698209449|130.96698209449|130.96698209449|130.96698209449|130.96698209449|130.96698209449|130.96698209449|130.96698209449|130.96698209449|130.96698209449|130.96698209449|130.96698209449|130.96698209449|130.96698209449|130.96698209449|130.96698209449|130.96698209449|130.96698209449|130.96698209449|130.96698209449|130.96698209449|130.96698209449|130.96698209449|130.96698209449|130.96698209449|130.96698209449|130.96698209449|130.96698209449|130.96698209449|130.96698209449|130.96698209449|130.96698209449|130.96698209449|130.96698209449|130.96698209449|105.90550369913|105.90550369913|105.90550369913|105.90550369913|105.90550369913|105.90550369913|105.90550369913|90.545384647524|102.43501708|100.606|100
00315|169|/indices/us-30|INDICES:US|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|248.8454705362|248.8454705362|248.8454705362|248.8454705362|248.8454705362|248.8454705362|248.8454705362|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364
00316|20|/indices/nq-100|INDICES:US|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|996.90728132954|996.90728132954|996.90728132954|996.90728132954|996.90728132954|996.90728132954|996.90728132954|996.90728132954|996.90728132954|996.90728132954|996.90728132954|996.90728132954|996.90728132954|996.90728132954|996.90728132954|996.90728132954|996.90728132954|996.90728132954|996.90728132954|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045
00317|14958|/indices/nasdaq-composite|INDICES:US|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2295.2086460248|2295.2086460248|2295.2086460248|2295.2086460248|2295.2086460248|2295.2086460248|2295.2086460248|2295.2086460248|2295.2086460248|2295.2086460248|2295.2086460248|2295.2086460248|2295.2086460248|2578.567419785|2578.567419785|2578.567419785|2578.567419785|2578.567419785|2578.567419785|2578.567419785|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944
00318|166|/indices/us-spx-500|INDICES:US|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|296.65198692569|296.65198692569|296.65198692569|296.65198692569|296.65198692569|296.65198692569|296.65198692569|296.65198692569|296.65198692569|296.65198692569|296.65198692569|296.65198692569|296.65198692569|296.65198692569|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|316.30707716387|316.30707716387|316.30707716387|316.30707716387|316.30707716387|316.30707716387|316.30707716387|316.30707716387|316.30707716387|316.30707716387|316.30707716387
00319|44336|/indices/volatility-s-p-500|INDICES:US|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.24505010154174|-0.24505010154174|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468
00320|19943|/indices/dj-composite-average|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US|95.203|95.203|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|133.29449737429|133.29449737429|133.29449737429|133.29449737429|133.29449737429|133.29449737429|133.29449737429|133.29449737429|133.29449737429|133.29449737429|133.29449737429|133.29449737429|133.29449737429|133.29449737429|133.29449737429|133.29449737429|133.29449737429|133.29449737429|145.61179949344|145.61179949344|145.61179949344|145.61179949344|145.61179949344|145.61179949344|145.61179949344
00324|27604|/indices/nyse-composite|INDICES:US|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|455.98492407068|455.98492407068|455.98492407068|455.98492407068|455.98492407068|455.98492407068|455.98492407068|455.98492407068|455.98492407068|455.98492407068|455.98492407068|455.98492407068|455.98492407068|455.98492407068|455.98492407068|497.00254402943|497.00254402943|497.00254402943|497.00254402943|497.00254402943|497.00254402943|497.00254402943|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|476.14442268766|476.14442268766|476.14442268766|476.14442268766|476.14442268766|476.14442268766|476.14442268766|476.14442268766|476.14442268766|476.14442268766|476.14442268766|476.14442268766
00325|40821|/indices/s-p-100|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997||134.94544071997|134.94544071997|134.94544071997||134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997||134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|137.42877875202|137.42877875202|137.42877875202|137.42877875202||137.42877875202|137.42877875202|137.42877875202|137.42877875202|137.42877875202|137.42877875202|137.42877875202|137.42877875202|137.42877875202|137.42877875202|137.42877875202|137.42877875202||137.42877875202|137.42877875202|137.42877875202|137.42877875202|137.42877875202|137.42877875202|137.42877875202|137.42877875202|137.42877875202|137.42877875202|137.42877875202|137.42877875202|137.42877875202|137.42877875202|137.42877875202|137.42877875202|137.42877875202|137.42877875202|137.42877875202|156.90903551067|156.90903551067|156.90903551067|156.90903551067|156.90903551067|156.90903551067||156.90903551067|156.90903551067|156.90903551067|156.90903551067|156.90903551067|156.90903551067|156.90903551067|156.90903551067|156.90903551067|156.90903551067|156.90903551067|156.90903551067|156.90903551067|156.90903551067|156.90903551067|156.90903551067|144.93989867785|144.93989867785|144.93989867785|144.93989867785|144.93989867785|144.93989867785|144.93989867785|144.93989867785|144.93989867785|144.93989867785|144.93989867785|144.93989867785|144.93989867785|144.93989867785|144.93989867785|144.93989867785|144.93989867785|144.93989867785|144.93989867785|144.93989867785|144.93989867785|144.93989867785||144.93989867785|144.93989867785|144.93989867785|144.93989867785|144.93989867785|144.93989867785|144.93989867785|144.93989867785|144.93989867785|144.93989867785|144.93989867785|144.93989867785|144.93989867785|144.93989867785|144.93989867785|144.93989867785|144.93989867785|144.93989867785|144.93989867785|144.93989867785|144.93989867785|144.93989867785|144.93989867785|144.93989867785|144.93989867785|144.93989867785|144.93989867785|144.93989867785|144.93989867785|144.93989867785|144.93989867785|144.93989867785|144.93989867785|144.93989867785||144.93989867785
00327|27|/indices/uk-100|INDICES:GB|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|371.17237958898|371.17237958898|371.17237958898|371.17237958898|371.17237958898|371.17237958898|371.17237958898|371.17237958898|371.17237958898|371.17237958898|371.17237958898|371.17237958898|371.17237958898|371.17237958898|371.17237958898|415.38607322282|415.38607322282|415.38607322282|415.38607322282|415.38607322282|415.38607322282|415.38607322282|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|349.42394297095|349.42394297095|349.42394297095|349.42394297095|349.42394297095|349.42394297095|349.42394297095|349.42394297095|349.42394297095|349.42394297095|349.42394297095|349.42394297095|349.42394297095|349.42394297095|349.42394297095|349.42394297095|349.42394297095|349.42394297095|349.42394297095|349.42394297095|349.42394297095|349.42394297095|349.42394297095|349.42394297095|381.16342104103|381.16342104103|381.16342104103|381.16342104103|381.16342104103|381.16342104103|381.16342104103|381.16342104103|381.16342104103|381.16342104103|381.16342104103|381.16342104103|381.16342104103|381.16342104103|381.16342104103|381.16342104103|381.16342104103|381.16342104103|381.16342104103|381.16342104103|381.16342104103|381.16342104103|381.16342104103|381.16342104103|381.16342104103|381.16342104103|381.16342104103|411.71693477034|411.71693477034|411.71693477034|411.71693477034|411.71693477034|411.71693477034|411.71693477034
00333|14499|/indices/all-ordinaries|INDICES:AU|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5043.8532957412|5043.8532957412|5043.8532957412|5043.8532957412|5043.8532957412|5043.8532957412|5043.8532957412|5043.8532957412|5043.8532957412|5043.8532957412|5043.8532957412|5043.8532957412|5043.8532957412|5043.8532957412|5043.8532957412|5043.8532957412|5043.8532957412|5043.8532957412|5043.8532957412|5043.8532957412|5043.8532957412|5043.8532957412|5043.8532957412|5043.8532957412|5481.853380873|5481.853380873|5481.853380873|5481.853380873|5481.853380873|5481.853380873|5481.853380873|5481.853380873|5481.853380873|5299.087841229|5299.087841229|5299.087841229|5299.087841229|5299.087841229|5299.087841229|5299.087841229|5299.087841229|5299.087841229|5299.087841229|5299.087841229|5299.087841229|5299.087841229|5299.087841229|5299.087841229|5299.087841229|5299.087841229|5299.087841229|5299.087841229|5299.087841229|5299.087841229|5299.087841229|5299.087841229|5299.087841229|5299.087841229
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|366.72967287416|366.72967287416|366.72967287416|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|239.8169484445|239.8169484445|239.8169484445|239.8169484445|239.8169484445|239.8169484445|239.8169484445|239.8169484445|239.8169484445|239.8169484445|239.8169484445|239.8169484445|239.8169484445|239.8169484445|239.8169484445|239.8169484445|239.8169484445|239.8169484445|239.8169484445|239.8169484445|239.8169484445|239.8169484445|239.8169484445|239.8169484445|239.8169484445
00335|14496|/indices/s-p-asx-100|INDICES:AU|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|486.39393067282|486.39393067282|486.39393067282|486.39393067282|486.39393067282|486.39393067282|486.39393067282|486.39393067282|486.39393067282|486.39393067282|486.39393067282|486.39393067282|486.39393067282|486.39393067282|486.39393067282|547.95071386884|547.95071386884|547.95071386884|547.95071386884|547.95071386884|547.95071386884|547.95071386884|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|463.69859945175|463.69859945175|463.69859945175|463.69859945175|463.69859945175|463.69859945175|463.69859945175|463.69859945175|463.69859945175|463.69859945175|463.69859945175|463.69859945175|463.69859945175|463.69859945175|463.69859945175|463.69859945175|463.69859945175|463.69859945175|463.69859945175|463.69859945175|463.69859945175|463.69859945175|463.69859945175|463.69859945175|507.49545742777|507.49545742777|507.49545742777|507.49545742777|507.49545742777|507.49545742777|507.49545742777|507.49545742777|507.49545742777|507.49545742777|507.49545742777|507.49545742777|507.49545742777|507.49545742777|507.49545742777|507.49545742777|507.49545742777|507.49545742777|507.49545742777|507.49545742777|507.49545742777|507.49545742777|507.49545742777|507.49545742777|507.49545742777|507.49545742777|507.49545742777|547.64317887079|547.64317887079|547.64317887079|547.64317887079|547.64317887079|547.64317887079|547.64317887079
00336|14493|/indices/s-p-asx-20|INDICES:AU|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|841.45093890367|841.45093890367|841.45093890367|841.45093890367|841.45093890367|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283
00337|14498|/indices/s-p-asx-300|INDICES:AU|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|408.38867583575|408.38867583575|408.38867583575|408.38867583575|408.38867583575|408.38867583575|408.38867583575|408.38867583575|408.38867583575|408.38867583575|408.38867583575|408.38867583575|408.38867583575|408.38867583575|408.38867583575|456.35628494648|456.35628494648|456.35628494648|456.35628494648|456.35628494648|456.35628494648|456.35628494648|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|382.60892337641|382.60892337641|382.60892337641|382.60892337641|382.60892337641|382.60892337641|382.60892337641|382.60892337641|382.60892337641|382.60892337641|382.60892337641|382.60892337641|382.60892337641|382.60892337641|382.60892337641|382.60892337641|382.60892337641|382.60892337641|382.60892337641|382.60892337641|382.60892337641|382.60892337641|382.60892337641|382.60892337641|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818
00338|14494|/indices/s-p-asx-50|INDICES:AU|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|5224.5681904182|5224.5681904182|5224.5681904182|5224.5681904182|5224.5681904182|5224.5681904182|5224.5681904182|5224.5681904182|5224.5681904182|5224.5681904182|5224.5681904182|5224.5681904182|5224.5681904182|5224.5681904182|5224.5681904182|5890.0229875518|5890.0229875518|5890.0229875518|5890.0229875518|5890.0229875518|5890.0229875518|5890.0229875518|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5728.7120461949|5728.7120461949|5728.7120461949|5728.7120461949|5728.7120461949|5728.7120461949|5728.7120461949
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728
00342|172|/indices/germany-30|INDICES:DE|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224
00343|175|/indices/eu-stoxx50|INDICES:DE|101.624|101.624|101.624|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|102.54030013912|102.54030013912|102.54030013912|102.54030013912|102.54030013912|102.54030013912|102.54030013912|102.54030013912|102.54030013912|102.54030013912|102.54030013912|102.54030013912|102.54030013912|102.54030013912|102.54030013912|102.54030013912|102.54030013912|102.54030013912|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|98.992229441975|98.992229441975|98.992229441975|98.992229441975|98.992229441975|98.992229441975|98.992229441975|98.992229441975|98.992229441975|98.992229441975|98.992229441975|98.992229441975|98.992229441975|98.992229441975|98.992229441975|98.992229441975|98.992229441975|98.992229441975|98.992229441975|98.992229441975|98.992229441975|98.992229441975|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025
00345|13782|/indices/mdaxi|INDICES:DE|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|277.61781401722|277.61781401722|277.61781401722|277.61781401722|277.61781401722|277.61781401722|277.61781401722|277.61781401722|277.61781401722|277.61781401722|277.61781401722|277.61781401722|277.61781401722|277.61781401722|277.61781401722|277.61781401722|277.61781401722|277.61781401722|307.9748999004|307.9748999004|307.9748999004|307.9748999004|307.9748999004|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|304.40196864329|304.40196864329|304.40196864329|304.40196864329|304.40196864329|304.40196864329|274.47834001487|274.47834001487|274.47834001487|274.47834001487|274.47834001487|274.47834001487|274.47834001487|274.47834001487|274.47834001487|274.47834001487|274.47834001487|274.47834001487|274.47834001487|274.47834001487|274.47834001487|274.47834001487|274.47834001487|274.47834001487|274.47834001487|274.47834001487|274.47834001487|298.5634538358|298.5634538358|298.5634538358|298.5634538358
00346|19131|/indices/dax-technology-all-share|INDICES:DE|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257
00347|19118|/indices/hdax|INDICES:DE|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717
00348|19126|/indices/prime-all-share|INDICES:DE|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|152.02474287153|152.02474287153|152.02474287153|152.02474287153|152.02474287153|152.02474287153|152.02474287153|152.02474287153|152.02474287153|152.02474287153|152.02474287153|152.02474287153|152.02474287153|152.02474287153|152.02474287153|152.02474287153|152.02474287153|152.02474287153|152.02474287153|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386
00349|13783|/indices/sdaxi|INDICES:DE|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|525.15052142567|525.15052142567|525.15052142567|525.15052142567|525.15052142567|525.15052142567|525.15052142567|525.15052142567|525.15052142567|525.15052142567|525.15052142567|525.15052142567|525.15052142567|525.15052142567|525.15052142567|525.15052142567|585.2302599078|585.2302599078|585.2302599078|585.2302599078|585.2302599078|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|451.80077348626|451.80077348626|451.80077348626|451.80077348626|451.80077348626|451.80077348626|451.80077348626|451.80077348626|451.80077348626|451.80077348626|451.80077348626|451.80077348626|451.80077348626|451.80077348626|451.80077348626|451.80077348626|451.80077348626|451.80077348626|451.80077348626|487.37947517395|487.37947517395|487.37947517395|487.37947517395|487.37947517395|487.37947517395|487.37947517395|487.37947517395|487.37947517395|487.37947517395|487.37947517395|438.92243801689|438.92243801689|438.92243801689|438.92243801689|438.92243801689|438.92243801689|438.92243801689|438.92243801689|438.92243801689|438.92243801689|438.92243801689|438.92243801689|438.92243801689|438.92243801689|438.92243801689|438.92243801689|438.92243801689|438.92243801689|438.92243801689|472.24397273292|472.24397273292|472.24397273292|472.24397273292|472.24397273292|472.24397273292
00350|13784|/indices/tecdax|INDICES:DE|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|117.67857430063|117.67857430063|117.67857430063|117.67857430063|117.67857430063|117.67857430063|117.67857430063|143.66814100919|143.66814100919|143.66814100919|143.66814100919|143.66814100919|143.66814100919|143.66814100919|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|113.40979599907|113.40979599907|113.40979599907|113.40979599907|113.40979599907|113.40979599907|113.40979599907|113.40979599907|113.40979599907|113.40979599907|113.40979599907|113.40979599907|113.40979599907|113.40979599907|113.40979599907|113.40979599907|113.40979599907|113.40979599907|113.40979599907|127.99480390392|127.99480390392|127.99480390392|127.99480390392|127.99480390392|127.99480390392|127.99480390392|127.99480390392|127.99480390392|127.99480390392|127.99480390392|124.58855286849|124.58855286849|124.58855286849|124.58855286849|124.58855286849|124.58855286849|124.58855286849|124.58855286849|124.58855286849|124.58855286849|124.58855286849|124.58855286849|124.58855286849|124.58855286849|124.58855286849|124.58855286849|136.31580125004|136.31580125004|136.31580125004|136.31580125004|136.31580125004|136.31580125004|136.31580125004|136.31580125004|136.31580125004
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|506.11177118778|506.11177118778|506.11177118778|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335
00353|14796|/indices/cac-allshares|INDICES:FR|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|134.55742965645|134.55742965645|134.55742965645|134.55742965645|134.55742965645|134.55742965645|134.55742965645|134.55742965645|134.55742965645|134.55742965645|134.55742965645|134.55742965645|134.55742965645|134.55742965645|134.55742965645|134.55742965645|144.05188970704|144.05188970704|144.05188970704|144.05188970704|144.05188970704|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|123.55628058607|123.55628058607|123.55628058607|123.55628058607|123.55628058607|123.55628058607|123.55628058607|123.55628058607|123.55628058607|123.55628058607|123.55628058607|123.55628058607|123.55628058607|123.55628058607|123.55628058607|123.55628058607|123.55628058607|123.55628058607|123.55628058607|123.55628058607|123.55628058607|123.55628058607|123.55628058607|123.55628058607|132.61380335524|132.61380335524|132.61380335524|132.61380335524|132.61380335524|125.97253149483|125.97253149483|125.97253149483|125.97253149483|125.97253149483|125.97253149483|125.97253149483|125.97253149483|125.97253149483|125.97253149483|125.97253149483|125.97253149483|125.97253149483|125.97253149483|125.97253149483|125.97253149483|125.97253149483|125.97253149483|125.97253149483|125.97253149483|125.97253149483|125.97253149483|132.23796634002|132.23796634002|132.23796634002|132.23796634002
00354|14791|/indices/cac-all-tradable|INDICES:FR|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|308.42872508813|308.42872508813|308.42872508813|308.42872508813|308.42872508813|308.42872508813|308.42872508813|308.42872508813|308.42872508813|308.42872508813|308.42872508813|308.42872508813|308.42872508813|308.42872508813|308.42872508813|331.39791454526|331.39791454526|331.39791454526|331.39791454526|331.39791454526|331.39791454526|311.45249665921|311.45249665921|311.45249665921|311.45249665921|311.45249665921|311.45249665921|311.45249665921|311.45249665921|311.45249665921|311.45249665921|311.45249665921|311.45249665921|311.45249665921|311.45249665921|311.45249665921|311.45249665921|311.45249665921|311.45249665921|311.45249665921|311.45249665921|311.45249665921|311.45249665921|311.45249665921|311.45249665921|311.45249665921|311.45249665921|326.76469003421|326.76469003421|326.76469003421|326.76469003421|326.76469003421|326.76469003421|326.76469003421|326.76469003421|326.76469003421|326.76469003421|326.76469003421|326.76469003421|326.76469003421|326.76469003421|326.76469003421|305.53604558684|305.53604558684|305.53604558684|305.53604558684|305.53604558684|305.53604558684|305.53604558684|305.53604558684|305.53604558684|305.53604558684|305.53604558684|305.53604558684|305.53604558684|305.53604558684|305.53604558684|305.53604558684|305.53604558684|305.53604558684|305.53604558684|305.53604558684|305.53604558684|305.53604558684|305.53604558684|305.53604558684|331.43432363573|331.43432363573|331.43432363573|331.43432363573|331.43432363573|315.16847846229|315.16847846229|315.16847846229|315.16847846229|315.16847846229|315.16847846229|315.16847846229|315.16847846229|315.16847846229|315.16847846229|315.16847846229|315.16847846229|315.16847846229|315.16847846229|315.16847846229|315.16847846229|315.16847846229|315.16847846229|315.16847846229|315.16847846229|315.16847846229|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318
00355|19643|/indices/cac-large-60|INDICES:FR|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|355.84030639292|355.84030639292|355.84030639292|355.84030639292|355.84030639292|355.84030639292|355.84030639292|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|317.57811362925|317.57811362925|317.57811362925|317.57811362925|317.57811362925|317.57811362925|317.57811362925|317.57811362925|317.57811362925|317.57811362925|317.57811362925|317.57811362925|317.57811362925|317.57811362925|317.57811362925|317.57811362925|317.57811362925|317.57811362925|317.57811362925|317.57811362925|317.57811362925|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|246.86488976428|246.86488976428|246.86488976428|246.86488976428|246.86488976428|246.86488976428|246.86488976428|246.86488976428|246.86488976428|246.86488976428|246.86488976428|246.86488976428|246.86488976428|246.86488976428|246.86488976428|246.86488976428|246.86488976428|246.86488976428|246.86488976428|246.86488976428|246.86488976428|246.86488976428|246.86488976428|266.21614105776|266.21614105776|266.21614105776|266.21614105776|266.21614105776|266.21614105776|266.21614105776|233.97446041287|233.97446041287|233.97446041287|233.97446041287|233.97446041287|233.97446041287|233.97446041287|233.97446041287|233.97446041287|233.97446041287|233.97446041287|233.97446041287|233.97446041287|233.97446041287|233.97446041287|233.97446041287|233.97446041287|233.97446041287|233.97446041287|233.97446041287|233.97446041287|233.97446041287|233.97446041287|233.97446041287|233.97446041287
00357|14794|/indices/cac-mid-100|INDICES:FR|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|224.99855658414|224.99855658414|224.99855658414|224.99855658414|224.99855658414|224.99855658414|224.99855658414|224.99855658414|224.99855658414|224.99855658414|224.99855658414|224.99855658414|224.99855658414|224.99855658414|224.99855658414|224.99855658414|241.16634859387|241.16634859387|241.16634859387|241.16634859387|241.16634859387|241.16634859387|241.16634859387|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|244.09397343735|244.09397343735|244.09397343735|244.09397343735|244.09397343735|244.09397343735|218.3758496268|218.3758496268|218.3758496268|218.3758496268|218.3758496268|218.3758496268|218.3758496268|218.3758496268|218.3758496268|218.3758496268|218.3758496268|218.3758496268|218.3758496268|218.3758496268|218.3758496268|218.3758496268|218.3758496268|218.3758496268|218.3758496268|218.3758496268|218.3758496268|218.3758496268|218.3758496268|218.3758496268|218.3758496268|218.3758496268
00358|14792|/indices/cac-next-20|INDICES:FR|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|140.73204975968|140.73204975968|140.73204975968|140.73204975968|140.73204975968|140.73204975968|140.73204975968|140.73204975968|140.73204975968|140.73204975968|140.73204975968|140.73204975968|140.73204975968|140.73204975968|140.73204975968|140.73204975968|140.73204975968|140.73204975968|140.73204975968|140.73204975968|140.73204975968|140.73204975968|140.73204975968|140.73204975968|153.78703080469|153.78703080469|153.78703080469|153.78703080469|153.78703080469|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933
00359|14793|/indices/cac-small|INDICES:FR|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|415.15808038241|415.15808038241|415.15808038241|415.15808038241|415.15808038241|415.15808038241|415.15808038241|415.15808038241|415.15808038241|415.15808038241|415.15808038241|415.15808038241|415.15808038241|415.15808038241|415.15808038241|415.15808038241|415.15808038241|439.33931635457|439.33931635457|439.33931635457|439.33931635457|439.33931635457|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942
00360|14865|/indices/euronext-100|INDICES:FR|182.50856183418|182.50856183418|182.50856183418|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|162.94530901205|162.94530901205|162.94530901205|162.94530901205|162.94530901205|162.94530901205|162.94530901205|162.94530901205|162.94530901205|162.94530901205|162.94530901205|162.94530901205|162.94530901205|162.94530901205|162.94530901205|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281
00361|14866|/indices/next-150-index|INDICES:FR|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|251.35869787236|251.35869787236|251.35869787236|251.35869787236|251.35869787236|251.35869787236|251.35869787236|251.35869787236|251.35869787236|251.35869787236|251.35869787236|251.35869787236|251.35869787236|251.35869787236|251.35869787236|251.35869787236|251.35869787236|251.35869787236|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|235.39822184409|235.39822184409|235.39822184409|235.39822184409|235.39822184409|235.39822184409|235.39822184409|235.39822184409|235.39822184409|235.39822184409|235.39822184409|235.39822184409|235.39822184409|235.39822184409|235.39822184409|235.39822184409|235.39822184409|235.39822184409|235.39822184409|235.39822184409|235.39822184409|235.39822184409|235.39822184409|235.39822184409|235.39822184409|235.39822184409|235.39822184409|235.39822184409|235.39822184409|235.39822184409|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526
00362|14790|/indices/sbf-120|INDICES:FR|228.22263576451|228.22263576451|228.22263576451|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|236.85584945336|236.85584945336|236.85584945336|236.85584945336|236.85584945336|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389
00363|178|/indices/japan-ni225|INDICES:JP|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|475.81711793507|475.81711793507|475.81711793507|475.81711793507|475.81711793507|475.81711793507|475.81711793507|475.81711793507|475.81711793507|475.81711793507|475.81711793507|475.81711793507|475.81711793507|475.81711793507|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|416.04406685064|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893|415.23435984893
00364|976388|/indices/jasdaq|INDICES:JP|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1234.8639926467|1234.8639926467|1234.8639926467|1234.8639926467|1234.8639926467|1234.8639926467|1234.8639926467|1199.9688971185|1199.9688971185|1199.9688971185|1199.9688971185
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|180.80188573693|180.80188573693|180.79284609463|180.79284609463|180.79284609463|180.79284609463|185.55226160479|179.14254147096|179.14254147096|175.24337634723|175.64208387763|159.71672884454|176.53133887211|176.53133887211|176.53133887211|176.53133887211|176.53133887211|176.53133887211|176.53133887211|178.05908582852|174.36430618056|174.36430618056|174.36430618056|172.08419065438|172.08419065438|172.08419065438|172.08419065438|172.08419065438|175.27953660673|168.58340380749|174.4609947196|164.8813861824|163.32813561272|163.32813561272|163.07374057742|163.07374057742|162.69141575041|169.17416994261|161.77150583557|166.14954638276|166.14954638276|166.14954638276|176.18878325248|172.50240681877|172.50240681877|168.83034677638|172.53819253393|158.64413885317|147.06565948214|156.14054814004|155.56030819049|155.56030819049|152.01085473249|152.01085473249|152.01085473249|152.01085473249|148.22518354476|148.22518354476|148.22518354476|148.22518354476|143.7084276633|146.10751302721|137.68919560775|137.68919560775|137.68919560775|144.32527159572|144.32527159572|144.32527159572|132.25683536836|132.25683536836|132.25683536836|124.57668286945|124.57668286945|124.57668286945|124.57668286945|124.57668286945|124.57668286945|124.57668286945|128.46400361896|128.46400361896|128.46400361896|128.46400361896|126.14916641525|130.80992400764|130.80992400764|130.80992400764|130.80992400764|130.80992400764|130.80992400764|130.80992400764|126.59065739661|127.79190126853|123.98554503593|125.89537791896|125.89537791896|129.14068329004|123.48979047778|125.10869701718|120.96328523227|125.96537007807|121.13103064503|119.12262321758|119.12262321758|119.12262321758|119.12262321758|115.76880105113|120.80138682631|120.80138682631|120.80138682631|120.80138682631|120.80138682631|120.80138682631|120.80138682631|121.50978889557|121.50978889557|121.50978889557|123.69548817156|116.35138852769|116.35138852769|116.35138852769|116.35138852769|118.17482609433|118.17482609433|118.17482609433|115.12179606275|117.69339678244|111.76217799618|112.93900240121|112.93900240121|112.93900240121|114.65190181431|107.00630156733|107.00630156733|107.00630156733|107.00630156733|107.00630156733|107.00630156733|107.38968273469|106.98741007281|106.98741007281|107.47102970649|106.52508693452|106.52508693452|109.93641385648|109.0130731271|109.0130731271|107.57904446439|107.57904446439|107.57904446439|107.57904446439|107.57904446439|107.57904446439|105.09563461835|106.15291767843|106.15291767843|106.15291767843|106.15291767843|108.73872454819|106.77722689021|106.98477735829|104.62240348754|105.69200659427|103.4431524598|103.471089654|103.27383662605|103.95264741366|100.32005810951|102.8913119963|97.859382545797|102.22115941817|102.22115941817|102.22115941817|102.22115941817|102.22115941817|102.45681008136|101.50268484383|101.55142953|97.079|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP|92.079|92.079|92.079|92.079|92.079|92.079|92.079|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|91.045|91.045|91.045|91.045|91.045|91.045|91.045|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|200377.26385915|200377.26385915|200377.26385915|174471.70508772|215810.13678981|188635.3310052|188635.3310052|188635.3310052|184314.98769366|184314.98769366|184314.98769366|184314.98769366|180019.71724031|256741.89888374|256741.89888374|256741.89888374|288931.78955844|260653.49219068|260653.49219068|260653.49219068|260653.49219068|278630.7480552|270925.62332776|270925.62332776|270925.62332776|270925.62332776|235029.55881061|214625.14616473|214625.14616473|214625.14616473|226221.2473014|226221.2473014|226221.2473014|182318.8646852|182318.8646852|187856.8856749|181273.04855151|181273.04855151|181273.04855151|181273.04855151|181273.04855151|181273.04855151|190629.12605846|190629.12605846|190629.12605846|190629.12605846|190629.12605846|190629.12605846|190629.12605846|190629.12605846|190629.12605846|168965.99574411|168965.99574411|156963.03263826|156963.03263826|156963.03263826|156963.03263826|115034.21251769|143351.9583751|133821.2116793|142962.21575466|142962.21575466|142962.21575466|136867.50572473|136867.50572473|136867.50572473|124699.34376058|124699.34376058|109542.0151274|136441.44625696|125474.93678219|129836.13247193|64945.668144925|85826.364320446|70268.267265248|94529.181765316|80564.872427464|90109.243498864|87904.596225527|79256.878240686|79256.878240686|79256.878240686|79256.878240686|79256.878240686|82493.081841321|82493.081841321|82493.081841321|82133.337821662|82133.337821662|72579.033810808|71837.669066046|75711.046189079|75212.388056266|75212.388056266|69217.463539141|69217.463539141|69217.463539141|69217.463539141|69217.463539141|69217.463539141|69217.463539141|69217.463539141|55386.820573686|64603.852161578|62596.99257948|71098.20494472|71098.20494472|71098.20494472|54897.425658609|59167.547566482|48401.583376129|59693.137210953|47665.280363921|51813.466491207|51813.466491207|51813.466491207|51356.903618043|51356.903618043|51356.903618043|51356.903618043|58527.052864469|51751.717950402|51751.717950402|43903.524000138|43903.524000138|40850.36753088|40850.36753088|40850.36753088|40850.36753088|45677.573498166|45677.573498166|45677.573498166|23654.145131775|26942.780977943|18934.187634274|30576.493175948|27982.770205592|25259.311264999|25259.311264999|23743.078285676|23743.078285676|23743.078285676|22525.784871235|22525.784871235|22525.784871235|22655.829331598|20704.814647376|21065.66956706|21065.66956706|21065.66956706|19632.497266598|19632.497266598|19632.497266598|19632.497266598|23805.622973927|18215.336272039|13665.636058937|14884.04389193|14260.161812628|14260.161812628|14260.161812628|14260.161812628|13423.729243467|14251.453672783|12139.124600968|12938.600740738|12938.600740738|12938.600740738|12318.136219369|12318.136219369|12065.721329163|12065.721329163|12065.721329163|12065.721329163|12065.721329163|12065.721329163|11497.514178463|11497.514178463|11497.514178463|10851.318180797|11513.334939837|11450.244094874|11450.244094874|11450.244094874|11450.244094874|11450.244094874|11450.244094874|11450.244094874|11450.244094874|11980.250371301|10985.411505374|10985.411505374|10985.411505374|10985.411505374|7470.6804663639|7874.8990337671|7584.7081017926|9300.5703201586|8325.6380987903|8848.8718938751|8848.8718938751|8848.8718938751|8848.8718938751|8848.8718938751|8588.8863054104|8588.8863054104|8588.8863054104|8588.8863054104|9037.5082131091|8994.424917753|8994.424917753|9205.412983331|8387.0850910019|8387.0850910019|9403.9322894614|9200.5990504465|9200.5990504465|7345.7290164921|7497.3249265061|6970.7541574521|7980.2566198651|7760.1779725632|7946.3612158505|7946.3612158505|7946.3612158505|7946.3612158505|7946.3612158505|8288.5109477747|7347.5798696653|7347.5798696653|8388.7974033719|8039.9442235136|8039.9442235136|6985.1817754245|6985.1817754245|6900.0353393371|6900.0353393371|7120.0447212229|5905.8591405228|5905.8591405228|5400.7783492966|5400.7783492966|5020.1038726347|5020.1038726347|5020.1038726347|5020.1038726347|5020.1038726347|5020.1038726347|5020.1038726347|5020.1038726347|4805.3066647216|4805.3066647216
00372|41042|/indices/topix|INDICES:JP|92.383|92.383|92.383|92.383|92.383|92.383|92.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894
00374|976403|/indices/topix-1000|INDICES:JP|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|83.835742106702|83.835742106702|83.835742106702|83.835742106702|83.835742106702|83.835742106702|83.835742106702|83.835742106702|83.835742106702|83.835742106702|83.835742106702|83.835742106702|83.835742106702
00375|976406|/indices/topix-500|INDICES:JP|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143|564.45137283143
00376|976415|/indices/topix-composite|INDICES:JP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|1902.5655289515|1902.5655289515|1902.5655289515|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1251.3606783801|1365.9204243722|1365.9204243722|1365.9204243722|1365.9204243722
00378|28887|/indices/ftse-south-africa|INDICES:ZA|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|901.27334390722|901.27334390722|901.27334390722|901.27334390722|901.27334390722|901.27334390722|901.27334390722|901.27334390722|901.27334390722|901.27334390722|901.27334390722|901.27334390722|901.27334390722|901.27334390722|901.27334390722|901.27334390722|901.27334390722|901.27334390722|901.27334390722|901.27334390722|901.27334390722|901.27334390722|901.27334390722|939.25689264582|939.25689264582|939.25689264582|939.25689264582|939.25689264582|939.25689264582|939.25689264582|939.25689264582|939.25689264582|939.25689264582|939.25689264582|939.25689264582|939.25689264582|939.25689264582|1034.708777357|1034.708777357|1034.708777357|1034.708777357|1034.708777357|1034.708777357|1034.708777357|1034.708777357|1034.708777357|1034.708777357|858.48712517279|858.48712517279|858.48712517279|858.48712517279|858.48712517279|858.48712517279|858.48712517279|858.48712517279|858.48712517279|858.48712517279|858.48712517279|858.48712517279|858.48712517279|858.48712517279|858.48712517279|858.48712517279|858.48712517279|858.48712517279|858.48712517279|858.48712517279|858.48712517279|858.48712517279|858.48712517279|858.48712517279|858.48712517279|858.48712517279|858.48712517279|858.48712517279|858.48712517279|858.48712517279|858.48712517279|858.48712517279|858.48712517279|858.48712517279|858.48712517279|858.48712517279|858.48712517279|858.48712517279|858.48712517279|858.48712517279|797.43546590324|797.43546590324|797.43546590324|797.43546590324|779.24782174374|779.24782174374|779.24782174374|768.67849247224|787.05625605103|779.72682390632|779.72682390632|755.14679570608|772.39436180519|772.39436180519|772.39436180519|737.1300597469|708.49959126393|721.39084567616|714.05747540376|714.05747540376|698.05116225329|688.8549486883|688.8549486883|681.20501635464|697.72719636455|686.8340089821|682.55439293837|682.55439293837|682.55439293837|683.77835619597|632.66532461992|673.29891408495|673.29891408495|673.29891408495|672.07573624498|672.07573624498|664.6450050881|667.45499059852|640.17090656089|645.80230263991|616.67666380825|630.00118895464|610.38937823204|632.90169139496|603.13688606753|586.48653338474|586.48653338474|575.38731213368|591.47544421636|555.7987241154|585.50119999094|568.74041981887|566.27147618272|566.27147618272|566.27147618272|584.2247012522|580.10018890905|592.97364678066|567.25433522171|549.65440129233|549.65440129233|544.93526192407|554.71488535284|540.73156702946|541.50592049577|514.14321841189|536.1914091564|521.86110326085|521.86110326085|516.96031943263|528.0925095336|524.86459229101|526.29084046868|503.77222213906|514.42598427337|493.73834751259|511.46045218065
00379|176|/indices/switzerland-20|INDICES:CH|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1124.8551379949|1124.8551379949|1124.8551379949|1124.8551379949|1124.8551379949|1124.8551379949|1124.8551379949|1124.8551379949|1124.8551379949|1124.8551379949|1124.8551379949|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1093.9891764014|1093.9891764014|1093.9891764014|1093.9891764014|1093.9891764014|1093.9891764014|1093.9891764014|1093.9891764014|1093.9891764014|1093.9891764014|1093.9891764014|1093.9891764014|1093.9891764014|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647
00380|28826|/indices/ftse-switzerland|INDICES:CH|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|291.42993231586|291.42993231586|291.42993231586|291.42993231586|291.42993231586|291.42993231586|291.42993231586|291.42993231586|291.42993231586|291.42993231586|291.42993231586|291.42993231586|291.42993231586|291.42993231586|291.42993231586|291.42993231586|291.42993231586|291.42993231586|291.42993231586|291.42993231586|291.42993231586|269.73014236278|269.73014236278|269.73014236278|269.73014236278|269.73014236278|269.73014236278|269.73014236278|269.73014236278|269.73014236278|269.73014236278|269.73014236278|269.73014236278|269.73014236278|269.73014236278|269.73014236278|269.73014236278|269.73014236278|269.73014236278|269.73014236278|269.73014236278|269.73014236278|269.73014236278|269.73014236278|269.73014236278|270.87322738233|268.68612234643|271.71025751255|263.53283368335|271.4678386058|271.4678386058|271.4678386058|283.70992172838|279.56949747084|279.56949747084|279.56949747084|286.0163049852|278.88521016138|278.88521016138|278.88521016138|276.91633501939|279.3156565088|279.3156565088|279.3156565088|278.6691440945|278.6691440945|275.72167934233|275.72167934233|273.0377185688|273.0377185688|273.0377185688|268.72733216094|269.1660728597|268.77634715632|270.33618695505|267.81603803712|266.95643830578|269.07133903056|265.96486935648|265.96486935648|258.31863768111|263.12326856511|259.91333883056|260.18653469198|260.18653469198|260.18653469198|254.82002496619|257.21209747269|249.54362196957|254.61036829871|242.09870711501|242.87834660762|242.87834660762|242.87834660762|237.21136704882|240.57459995621|237.50602215003|241.38262714193|232.14778813011|229.14597584652|229.14597584652|228.12852263557|229.46631123004|225.56848776152|229.23859771087|222.79102543479|228.05452384514|224.71304092656|225.29881785298|225.29881785298|226.11736270597|223.20895008635|221.34302835729|226.60015188093|223.73853600542|223.73853600542|218.09425664349
00381|49474|/indices/swiss-allshare|INDICES:CH|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|156.89278943615|156.89278943615|156.89278943615|156.89278943615|156.89278943615|156.89278943615|156.89278943615|156.89278943615|156.89278943615|156.89278943615|156.89278943615|156.89278943615|156.89278943615|156.89278943615|171.11594694633|171.11594694633|171.11594694633|171.11594694633|171.11594694633|171.11594694633|171.11594694633|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|157.86145145554|157.86145145554|157.86145145554|157.86145145554|157.86145145554|157.86145145554|157.86145145554|157.86145145554|157.86145145554|157.86145145554|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519
00382|49472|/indices/swiss-mid|INDICES:CH|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|1027.0350719775|1027.0350719775|1027.0350719775|1027.0350719775|1027.0350719775|1027.0350719775|1027.0350719775|1027.0350719775|1027.0350719775|1027.0350719775|1027.0350719775|1027.0350719775|1027.0350719775|1027.0350719775|1141.0740083744|1141.0740083744|1141.0740083744|1141.0740083744|1141.0740083744|1141.0740083744|1141.0740083744|1141.0740083744|1141.0740083744|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|2369.751482278|2265.6450903752|2289.8487921078|2289.8487921078|2289.8487921078|2289.8487921078|2289.8487921078|2222.3342767793|2235.8162487593|2168.3165544202|2168.3165544202|2148.3583057597|2220.4335797586|2220.4335797586|2220.4335797586|2103.7192365167|2151.4381343363|2151.4381343363|2151.4381343363|2017.8749888259|2122.6042842087|2122.6042842087|2122.6042842087|2007.8743441822|2040.8960421441|2011.6665274995|2085.5794636928|2038.4903369101|2052.9017068925|1933.8718919434|1974.4467731313|1746.8342680096|1778.7992912738|1778.7992912738|1789.320495789|1789.320495789|1789.320495789|1745.372028121|1759.8201515653|1689.5516965076|1689.5516965076|1657.4144306964|1781.1318489225|1712.6103104033|1732.569511172|1581.8507698232|1630.9084974258|1442.5541960478|1591.0641211125|1372.5772710989|1476.6516816195|1476.6516816195|1476.6516816195|1476.6516816195|1476.6516816195|1384.3825824961|1438.6484001498|1438.6484001498|1438.6484001498|1448.8337010683|1389.9551988452|1389.9551988452|1268.8556186055|1268.8556186055|1268.8556186055|1387.8954077261|1387.8954077261|1387.8954077261|1260.5084261767|1260.5084261767|1260.5084261767|1349.2485000233|1349.2485000233|1349.2485000233|1349.2485000233|1334.2779019632|1334.2779019632|1334.2779019632|1368.3357795154|1368.3357795154|1368.3357795154|1323.2397682146|1323.2397682146|1277.6531054135|1297.4917543373|1297.4917543373|1297.4917543373|1297.4917543373|1297.4917543373|1297.4917543373|1297.4917543373|1297.4917543373|1288.1526476419|1288.1526476419|1288.1526476419|1268.9783842558|1279.6893844032|1253.0740907164|1253.0740907164|1322.0172925214|1266.8825633638|1266.8825633638|1266.8825633638|1266.8825633638|1267.6177816772|1253.3917849184|1253.3917849184|1253.3917849184|1268.9362540302|1268.9362540302|1268.9362540302|1268.9362540302|1268.9362540302|1281.4301984653|1281.4301984653|1281.4301984653|1236.6868675957|1255.3667244556|1245.6012109616|1268.7043165663|1268.7043165663|1268.7043165663|1259.6599580674|1259.6599580674|1269.1660114934|1240.8012939146|1240.8012939146|1270.466691153|1252.123087915|1252.123087915|1259.4657733738|1220.3061490508|1220.3061490508|1220.3061490508|1220.3061490508|1220.3061490508|1220.3061490508|1210.50109022|1219.9557472612|1219.9557472612|1219.9557472612|1180.6975536039|1180.6975536039|1180.6975536039|1171.6523970983|1182.1737434147|1182.1737434147|1191.2030626294|1169.4397881716|1184.1229122839|1149.8460029364|1167.9017642111|1114.7079030763|1140.7862773771|1140.7862773771|1149.5110663709|1149.5110663709|1149.5110663709|1141.9059725934|1145.8936826089|1133.1794096328|1134.813541132|1120.6596102545|1106.9992396374|1111.3780692301|1095.4826164652|1095.4826164652|1056.5895549476|1057.8060318843|1057.8060318843|1060.0745915101|1038.2200592626|1055.9709306061|1042.3988969676|1042.3988969676|1028.8286471122|1045.6000722714|1016.0729911486|1031.9652560925|1030.8725312094|1030.8725312094|1028.2094686855|1040.3714104739|1010.7366129813|1028.9385356775|1028.9385356775|1033.8908729589|997.99306250077|1002.1519932729|1002.1519932729|1002.1519932729|1022.3954226411|996.92401408137|996.92401408137|996.92401408137|984.34409652775|969.57743223481|969.57743223481|965.32036940573|970.06398227907|960.49742789722|973.45410199477|973.45410199477|975.02389045841|975.02389045841|975.02389045841|950.27863480801|950.27863480801|950.27863480801|968.9305478542|943.18168777786|943.63463240142|924.7965271435|952.01462528027|952.01462528027|952.01462528027|934.71308605735|934.71308605735|910.41413285154|923.01326390382|913.06993234064|921.36219206926|902.10230779778|909.9185077796|867.93642299913|900.19957579565|900.19957579565|900.19957579565|900.19957579565|900.19957579565|906.41760053532|906.30884347411|914.4474255616|883.43872626954|867.85210250849|867.85210250849|857.84109690758|860.146288962|860.146288962|864.07784314832|844.20525152737|854.519299472|835.95278804942|841.12571117313|838.54299873702|848.48726953598|830.79954717659|824.16501877545|833.96409691419|825.99326193651|825.99326193651|812.80949197665
00387|956499|/indices/investing.com-italy-40|INDICES:IT|97.261|97.261|97.261|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|116.25901082146|116.25901082146|116.25901082146|116.25901082146|116.25901082146|116.25901082146|116.25901082146|116.25901082146|116.25901082146|116.25901082146|116.25901082146|116.25901082146|116.25901082146|132.02099774186|132.02099774186|132.02099774186|132.02099774186|132.02099774186|132.02099774186|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435
00389|24227|/indices/ftse-latibex|INDICES:ES|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|120.05601825833|120.05601825833|120.05601825833|120.05601825833|120.05601825833|120.05601825833|120.05601825833|120.05601825833|120.05601825833|120.05601825833|154.74725871765|154.74725871765|154.74725871765|154.74725871765|154.74725871765|154.74725871765|154.74725871765|154.74725871765|154.74725871765|154.74725871765|154.74725871765|154.74725871765|154.74725871765|154.74725871765|154.74725871765|158.99562173028|158.99562173028|158.99562173028|158.99562173028|158.99562173028|158.99562173028|158.99562173028|158.99562173028|158.99562173028|158.99562173028|158.99562173028|158.99562173028|158.99562173028|158.99562173028|158.99562173028|158.99562173028|197.84925926468|197.84925926468|197.84925926468|197.84925926468|197.84925926468|197.84925926468|197.84925926468|176.93390263428|176.93390263428|176.93390263428|176.93390263428|176.93390263428|176.93390263428|176.93390263428|176.93390263428|176.93390263428|176.93390263428|176.93390263428|176.93390263428|176.93390263428|176.93390263428|176.93390263428|176.93390263428|176.93390263428|176.93390263428|201.77434186076|201.77434186076|201.77434186076|201.77434186076|201.77434186076|188.66936758809|188.66936758809|188.66936758809|188.66936758809|188.66936758809|188.66936758809|188.66936758809|188.66936758809|188.66936758809|188.66936758809|188.66936758809|188.66936758809|188.66936758809|188.66936758809|188.66936758809|188.66936758809|188.66936758809|188.66936758809|188.66936758809|188.66936758809|217.20337495607|217.20337495607|217.20337495607|217.20337495607|217.20337495607|217.20337495607|217.20337495607|217.20337495607|217.20337495607|217.20337495607|217.20337495607|217.20337495607|217.20337495607|217.20337495607|217.20337495607|217.20337495607|217.20337495607|217.20337495607|217.20337495607|135.18096975035|135.18096975035|135.18096975035|135.18096975035|135.18096975035|135.18096975035|135.18096975035|135.18096975035|135.18096975035|135.18096975035|135.18096975035|135.18096975035|135.18096975035|135.18096975035|135.18096975035|135.18096975035|135.18096975035|135.18096975035|135.18096975035|135.18096975035|135.18096975035|135.18096975035|135.18096975035|135.18096975035|135.18096975035|135.18096975035|135.18096975035|135.18096975035|135.18096975035|135.18096975035|135.18096975035|135.18096975035|135.18096975035|135.18096975035|135.18096975035|135.18096975035|135.18096975035|135.18096975035|135.18096975035|135.18096975035|135.18096975035|135.18096975035|135.18096975035|135.18096975035|135.18096975035|135.18096975035|135.18096975035|135.18096975035|135.18096975035|135.18096975035|135.18096975035|135.18096975035|135.18096975035|153.43863264929|153.43863264929|153.43863264929|153.43863264929
00390|24228|/indices/general-madrid|INDICES:ES|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1599.7847850471|1599.7847850471|1599.7847850471|1599.7847850471|1599.7847850471|1599.7847850471|1599.7847850471|1599.7847850471|1599.7847850471|1599.7847850471|1599.7847850471|1599.7847850471|1599.7847850471|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1415.9799825748|1415.9799825748|1415.9799825748|1415.9799825748|1415.9799825748|1415.9799825748|1415.9799825748|1415.9799825748|1415.9799825748|1415.9799825748|1415.9799825748|1190.0891592563|1190.0891592563|1190.0891592563|1190.0891592563|1190.0891592563|1190.0891592563|1190.0891592563|1190.0891592563|1190.0891592563|1190.0891592563|1190.0891592563|1190.0891592563|1190.0891592563|1190.0891592563|1190.0891592563|1190.0891592563|1190.0891592563|1190.0891592563|1190.0891592563|1190.0891592563|1190.0891592563|1190.0891592563|1190.0891592563|1190.0891592563|1190.0891592563|1190.0891592563|1190.0891592563|1190.0891592563|1190.0891592563|1190.0891592563|1190.0891592563|1190.0891592563|1190.0891592563|1190.0891592563|1190.0891592563|1190.0891592563|1190.0891592563|1190.0891592563|1190.0891592563|1190.0891592563|1190.0891592563|1190.0891592563|1190.0891592563|1190.0891592563|1190.0891592563|1190.0891592563|1190.0891592563|1190.0891592563|1190.0891592563|1279.9685509006|1279.9685509006|1279.9685509006|1279.9685509006|1279.9685509006|1279.9685509006
00391|24226|/indices/ibex-medium-cap|INDICES:ES|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2457.6605928284|2457.6605928284|2457.6605928284|2457.6605928284|2457.6605928284|2457.6605928284|2457.6605928284|2457.6605928284|2457.6605928284|2457.6605928284|2457.6605928284|2457.6605928284|2457.6605928284|2457.6605928284|2457.6605928284|2341.3426880844|2341.3426880844|2341.3426880844|2341.3426880844|2341.3426880844|2341.3426880844|2341.3426880844|2341.3426880844|2341.3426880844|2341.3426880844|2341.3426880844|2341.3426880844|2341.3426880844|2341.3426880844|2341.3426880844|2341.3426880844|2580.24783514|2580.24783514|2580.24783514|2580.24783514|2580.24783514|2580.24783514|2580.24783514|2580.24783514|2580.24783514|2580.24783514|2580.24783514|2580.24783514|2580.24783514|2580.24783514|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064
00392|24229|/indices/ibex-small-cap|INDICES:ES|3393.8629586652|3393.8629586652|3393.8629586652|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457|1785.7894427457
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1339.4783884267|1339.4783884267|1339.4783884267|1339.4783884267|1339.4783884267|1339.4783884267|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1361.8954766949|1361.8954766949|1361.8954766949|1361.8954766949|1361.8954766949|1361.8954766949|1361.8954766949|1361.8954766949|1361.8954766949|1361.8954766949|1361.8954766949|1361.8954766949|1361.8954766949|1361.8954766949|1361.8954766949|1361.8954766949|1361.8954766949|1497.4935144262|1497.4935144262|1497.4935144262|1497.4935144262|1497.4935144262|1497.4935144262|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1542.4394665899|1542.4394665899|1542.4394665899|1542.4394665899|1542.4394665899|1542.4394665899|1542.4394665899|1542.4394665899|1542.4394665899|1542.4394665899|1542.4394665899|1542.4394665899|1542.4394665899|1542.4394665899|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614
00395|14861|/indices/ams-all-share-index|INDICES:NL|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|148.61308044494|148.61308044494|148.61308044494|148.61308044494|148.61308044494|148.61308044494|148.61308044494|148.61308044494|148.61308044494|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|148.44554088853|148.44554088853|148.44554088853|148.44554088853|148.44554088853|148.44554088853|148.44554088853|152.89162947362|152.89162947362|152.89162947362|152.89162947362|152.89162947362|152.89162947362|152.89162947362|152.89162947362|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|137.51968909215|137.51968909215|137.51968909215|137.51968909215|137.51968909215|137.51968909215|137.51968909215|137.51968909215|137.51968909215|137.51968909215|137.51968909215|137.51968909215|137.51968909215|137.51968909215|137.51968909215|137.51968909215|137.51968909215|137.51968909215|137.51968909215|137.51968909215|137.51968909215|137.51968909215|137.51968909215|137.51968909215|137.51968909215|137.51968909215|137.51968909215|137.51968909215|137.51968909215|137.51968909215|132.09202767499|132.09202767499|132.09202767499|132.09202767499|132.09202767499|132.09202767499|132.09202767499|132.09202767499|132.09202767499|132.09202767499|132.09202767499|132.09202767499|132.09202767499|132.09202767499|132.09202767499|132.09202767499|132.09202767499|132.09202767499|132.09202767499|132.09202767499|132.09202767499|132.09202767499|132.09202767499|132.09202767499|132.09202767499
00396|14863|/indices/ams-small-cap-index|INDICES:NL|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|126.80774003|126.80774003|126.80774003|126.80774003|126.80774003|126.80774003|126.80774003|126.80774003|126.80774003|126.80774003|126.80774003|126.80774003|126.80774003|126.80774003|126.80774003|126.80774003|126.80774003|126.80774003|126.80774003|126.80774003|126.80774003|126.80774003|126.80774003|93.911485703069|93.911485703069|93.911485703069|93.911485703069|93.911485703069|93.911485703069|93.911485703069|93.911485703069|93.911485703069|93.911485703069|93.911485703069|93.911485703069|93.911485703069|93.911485703069|93.911485703069|93.911485703069|93.911485703069|93.911485703069|93.911485703069|93.911485703069|93.911485703069|93.911485703069|93.911485703069|93.911485703069|93.911485703069|93.911485703069|93.911485703069|93.911485703069|93.911485703069|93.911485703069|93.911485703069|93.911485703069|93.911485703069|93.911485703069|93.911485703069|93.911485703069|93.911485703069|93.911485703069|93.911485703069|93.911485703069|93.911485703069|93.911485703069|93.911485703069|93.911485703069|93.911485703069|93.911485703069|93.911485703069|93.911485703069|93.911485703069|100.37675232|100.37675232|100.37675232|100.37675232|100.37675232|100.37675232
00397|14862|/indices/amx-index|INDICES:NL|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|5574.3879251139|5574.3879251139|5574.3879251139|5574.3879251139|5574.3879251139|5574.3879251139|5574.3879251139|5574.3879251139|5574.3879251139|5574.3879251139|5574.3879251139|5574.3879251139|5574.3879251139|5574.3879251139|5574.3879251139|5574.3879251139|5574.3879251139|5574.3879251139|5574.3879251139|5574.3879251139|5574.3879251139|5574.3879251139|5574.3879251139|5574.3879251139|6160.7019275598|6160.7019275598|6160.7019275598|6160.7019275598|6160.7019275598|6160.7019275598|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|568.56687168922|568.56687168922|568.56687168922|568.56687168922|568.56687168922|568.56687168922|568.56687168922|568.56687168922|568.56687168922|568.56687168922|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|401.20160863221|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|426.44728808696|479.05198675222|479.05198675222|479.05198675222|479.05198675222|479.05198675222|479.05198675222|479.05198675222|479.05198675222|479.05198675222|479.05198675222|479.05198675222|479.05198675222|479.05198675222|406.42746332981|406.42746332981|406.42746332981|406.42746332981|406.42746332981|406.42746332981|406.42746332981|406.42746332981|406.42746332981|406.42746332981|406.42746332981|406.42746332981|406.42746332981|406.42746332981|406.42746332981|406.42746332981|406.42746332981|406.42746332981|406.42746332981|406.42746332981|406.42746332981|406.42746332981|406.42746332981|406.42746332981|406.42746332981|406.42746332981|401.45345502209|401.45345502209|392.89617630223|392.89617630223|371.63494130989|356.44332672487|356.44332672487|356.44332672487|364.83825497177|337.54441368149|349.67824891898|349.67824891898|349.67824891898|344.7619436032|344.7619436032|344.7619436032|344.7619436032|336.2448612673|336.2448612673|325.61357794732|325.61357794732|324.56199707679|324.56199707679|318.31350301265|308.13876112045|308.13876112045|308.13876112045|304.66858592675|307.77402584755|299.84901634553|299.84901634553|288.84127534224|293.2249889267|284.68721922222|279.04219560513|282.62302938747|281.6176543614|281.6176543614|278.47644011688|275.58554772128|280.77139539422|277.49144649663|277.49144649663|292.49960102523|288.21102103227|288.21102103227|288.21102103227|288.21102103227|283.94335244502|283.94335244502|277.90176800852|275.80564510571|285.05570265693|281.44476630523|281.44476630523|271.10743963206|277.32223082485|270.46591975896|270.79357999075|270.79357999075|270.79357999075|260.88013486584|260.88013486584|246.09476158955|256.87047814785|244.06905615264|251.78630644519|239.82160649705|243.55530939|243.55530939
00402|49521|/indices/immobilien---atx|INDICES:AT|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751
00405|49513|/indices/bel-20-institutional|INDICES:BE|6465.6693401307|6119.7794079911|6119.7794079911|6119.7794079911|6047.989769428|6047.989769428|5982.5999519531|6179.4781250161|6035.4128209794|5944.7553026145|5944.7553026145|5866.1489072573|6074.8818475387|6074.8818475387|6074.8818475387|5799.1884295957|5895.2815183447|5895.2815183447|5895.2815183447|5524.4267505784|5841.2565033184|5841.2565033184|5841.2565033184|5506.4116131243|5660.2574095149|5654.2074075888|5751.9912589916|5502.876059766|5556.1035315988|5266.9480819023|5185.1267812935|5318.7333633817|5015.2126913039|5015.2126913039|4905.6211155818|4864.0336280619|4864.0336280619|4853.6952571642|4840.5772927009|4859.2855420378|4719.6774821168|4719.6774821168|4304.8218047892|4289.6364916089|4363.0225305732|4059.9852327972|4059.9852327972|3836.1098612922|3934.9155918023|3517.2115483234|3856.8453498294|3856.8453498294|3856.8453498294|3856.8453498294|3856.8453498294|3891.2046872176|3756.2428805205|3756.2428805205|3756.2428805205|3756.2428805205|3501.867243922|3501.867243922|3383.0543742967|3383.0543742967|3331.122179518|3547.6720834945|3547.6720834945|3547.6720834945|3155.3093640721|3486.2985482422|3486.2985482422|3486.2985482422|3486.2985482422|3486.2985482422|3486.2985482422|3486.2985482422|3397.786217282|3397.786217282|3281.0148970944|3281.0148970944|3175.1552219932|3087.3209412156|3087.3209412156|2986.2079403552|3107.8815011242|3107.8815011242|3107.8815011242|3107.8815011242|3107.8815011242|3107.8815011242|3107.8815011242|3037.9776357261|3037.9776357261|3037.9776357261|3037.9776357261|2964.401197992|2964.401197992|2853.5960628707|2853.5960628707|2704.4715041328|2721.8916104396|2721.8916104396|2721.8916104396|2721.8916104396|2793.8614822217|2755.4505022207|2755.4505022207|2755.4505022207|2895.6887062651|2895.6887062651|2895.6887062651|2895.6887062651|2895.6887062651|2918.8056469893|2915.1616948707|2915.1616948707|2802.7705940493|2874.8429056951|2874.8429056951|2883.4644644438|2883.4644644438|2883.4644644438|2883.4644644438|2883.4644644438|2930.618109831|2840.7647216841|2840.7647216841|2907.402384333|2885.5014284908|2885.5014284908|2699.5812666561|2806.6551610502|2806.6551610502|2806.6551610502|2806.6551610502|2806.6551610502|2806.6551610502|2803.2072161743|2793.4858852935|2793.4858852935|2713.04412693|2713.04412693|2713.04412693|2713.04412693|2687.3530319446|2722.0317160066|2680.1938893931|2739.1681803153|2688.3054413647|2723.3826093734|2658.2294066172|2689.8349674852|2560.8451950124|2634.5330854114|2634.5330854114|2570.577126504|2570.577126504|2570.577126504|2578.5189649159|2510.6314894414|2573.4493890276|2573.4493890276|2573.4493890276|2513.6005597011|2513.6005597011|2489.8474153586|2492.0653535232|2357.8784887296|2279.1343953696|2279.1343953696|2279.1343953696|2281.3701381049|2245.2883542521|2230.0570645015|2230.0570645015|2185.7947213933|2231.8603183644|2175.3448589294|2221.2809489537|2161.9147693864|2195.8405051916|2195.8405051916|2202.2490499269|2165.0960025236|2217.7452753606|2197.0490730921|2214.9235057838|2097.8031556063|2097.8031556063|2097.8031556063|2090.694793309|2156.71173966|2105.361961421|2105.361961421|2105.361961421|2099.3577981184|2059.1831351516|2059.1831351516|2050.7341106158|2097.2940382653|2049.8402367838|2049.8402367838|2049.8402367838|2049.8402367838|2049.8402367838|2060.9694719322|1994.2035374968|1994.2035374968|1977.2192243596|2049.9089974076|2034.7097158304|2049.6723237941|1989.0268938021|2039.2118986273|2030.7436974091|2047.7605878945|1990.7843400813|1986.909865843|2014.0389707794|1986.8195430397|1986.8195430397|2008.6333006851|1978.6566524013|1978.6566524013|2030.6619037565|1980.5538903311|1980.5538903311|1980.5538903311|1980.5538903311|1961.0221101144|1979.4108367881|1950.1392466952|1966.0841894718|1939.3215520535|1929.2892479641|1929.2892479641|1915.9351797612|1938.1463367807|1900.3111419445|1925.7112736439|1877.9731950263|1901.6679780326|1901.6679780326|1911.1856827326|1904.0265429312|1911.500509925|1873.9833629978|1849.5142889549|1866.2169304827|1843.6506465687|1843.6506465687|1801.6893027087
00406|49514|/indices/bel-20-private|INDICES:BE|5697.0921646712|5392.3693714884|5392.3693714884|5392.3693714884|5329.1128025224|5329.1128025224|5272.8514772601|5446.3729184416|5319.398867475|5239.4965451613|5239.4965451613|5171.4403896337|5354.0676367223|5354.0676367223|5354.0676367223|5111.0865806769|5195.7777581345|5195.7777581345|5195.7777581345|4868.9267082122|5148.1630733085|5148.1630733085|5148.1630733085|4853.0491542392|4988.6404003199|4983.3082604812|5069.4895833989|4849.9331114439|4896.8448854465|4641.9991330424|4569.8863268054|4687.6398395756|4420.133368136|4420.133368136|4324.0106122262|4287.8213996135|4287.8213996135|4281.5703069653|4272.853685447|4288.7650036104|4165.5480910763|4165.5480910763|3806.9000384536|3797.4822823933|3862.448669006|3602.828823952|3602.828823952|3404.1619335122|3491.8420883507|3121.1438350606|3422.5320032684|3422.5320032684|3422.5320032684|3422.5320032684|3422.5320032684|3453.022189199|3333.2582213074|3333.2582213074|3333.2582213074|3333.2582213074|3107.527428874|3107.527428874|3003.1963864101|3003.1963864101|2961.4692841958|3148.7238941829|3148.7238941829|3148.7238941829|2800.4837409907|3094.2520285845|3094.2520285845|3094.2520285845|3094.2520285845|3094.2520285845|3094.2520285845|3094.2520285845|3015.6932201983|3015.6932201983|2912.0532452016|2912.0532452016|2818.1251344697|2740.1673727159|2740.1673727159|2650.4240155494|2758.4160020289|2758.4160020289|2758.4160020289|2758.4160020289|2758.4160020289|2758.4160020289|2758.4160020289|2697.2689157097|2697.2689157097|2697.2689157097|2697.2689157097|2638.9739804809|2638.9739804809|2542.9521088507|2542.9521088507|2410.0613272653|2425.5850717243|2425.5850717243|2425.5850717243|2425.5850717243|2489.7202657706|2455.4907250632|2455.4907250632|2455.4907250632|2580.4625251565|2580.4625251565|2580.4625251565|2580.4625251565|2580.4625251565|2601.0629436704|2597.8416200615|2597.8416200615|2498.0927755344|2562.330398628|2562.330398628|2570.0147427087|2570.0147427087|2570.0147427087|2570.0147427087|2570.0147427087|2612.0425066406|2532.2021721526|2532.2021721526|2591.6016827206|2572.0795985674|2572.0795985674|2406.3539986785|2501.7975762109|2501.7975762109|2501.7975762109|2501.7975762109|2501.7975762109|2501.7975762109|2498.7491023061|2490.0836113386|2490.0836113386|2418.3786833765|2418.3786833765|2418.3786833765|2418.3786833765|2400.6141387498|2425.793879216|2396.5558972694|2446.0392717366|2403.7808051815|2433.8140708154|2375.5883991521|2403.8334420968|2288.5587384415|2354.4116317824|2354.4116317824|2297.2783199649|2297.2783199649|2297.2783199649|2304.375797421|2243.7059875185|2299.8452090719|2299.8452090719|2299.8452090719|2246.3593919496|2246.3593919496|2225.1316361408|2227.1137673938|2107.3927833705|2037.2108689357|2037.2108689357|2037.2108689357|2039.2092940438|2006.9574872241|1993.3429548426|1993.3429548426|1953.7789314801|1994.9547985216|1944.6088747542|1985.6725837869|1932.6032972446|1962.9305746225|1962.9305746225|1968.6593733991|1935.4471011435|1982.5119344677|1965.4907842759|1981.481338679|1876.7049038946|1876.7049038946|1876.7049038946|1870.345728418|1929.4048096411|1883.4670483323|1883.4670483323|1883.4670483323|1882.4881544919|1848.7121829102|1848.7121829102|1847.5113005648|1887.5268702133|1847.1662868457|1847.1662868457|1847.1662868457|1847.1662868457|1847.1662868457|1857.195140605|1797.0305575386|1797.0305575386|1781.7255351913|1847.2282488972|1833.5317666007|1847.014975925|1792.609284151|1837.5747379896|1830.1808075272|1845.2565535698|1793.9147144425|1790.4233888343|1814.8696834706|1790.3419980967|1790.3419980967|1809.9985827049|1782.986339659|1782.986339659|1829.8487665709|1784.6959588129|1784.6959588129|1784.6959588129|1784.6959588129|1767.2706700067|1783.8425674584|1757.4630471211|1771.8326095848|1747.7141542561|1738.6730543733|1738.6730543733|1726.6383848311|1746.6550517238|1712.541230414|1735.43157286|1692.4104980008|1713.7639974085|1713.7639974085|1722.3412568677|1716.2656763734|1722.6394423099|1689.8893860091|1668.3674459562|1675.9595426846|1655.8247141604|1655.8247141604|1619.7369743714
00407|14836|/indices/bel-mid|INDICES:BE|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|240.51591011552|240.51591011552|240.51591011552|240.51591011552|240.51591011552|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|201.43664697407|201.43664697407|201.43664697407|201.43664697407|201.43664697407|201.43664697407|201.43664697407|201.43664697407|201.43664697407|201.43664697407|201.43664697407|201.43664697407|201.43664697407|201.43664697407|201.43664697407|201.43664697407|201.43664697407|201.43664697407|201.43664697407|201.43664697407|201.43664697407|201.43664697407|213.71681517397|213.71681517397|213.71681517397|213.71681517397|213.71681517397|213.71681517397|213.71681517397|213.71681517397|196.2739492997|196.2739492997|196.2739492997|196.2739492997|196.2739492997|196.2739492997|196.2739492997|196.2739492997|196.2739492997|196.2739492997|196.2739492997|196.2739492997|196.2739492997|196.2739492997|196.2739492997|196.2739492997|196.2739492997|196.2739492997|196.2739492997|196.2739492997|194.63512157603|196.34726976841|195.96709360681|195.96709360681|194.41179921311
00408|14837|/indices/bel-small|INDICES:BE|274.70986096105|274.70986096105|277.77370492639|277.77370492639|277.77370492639|277.77370492639|277.77370492639|277.77370492639|277.77370492639|277.77370492639|277.77370492639|277.77370492639|277.77370492639|277.77370492639|277.77370492639|277.77370492639|265.89357978174|265.89357978174|265.89357978174|265.89357978174|265.89357978174|265.89357978174|265.89357978174|265.89357978174|265.89357978174|265.89357978174|265.89357978174|265.89357978174|265.89357978174|292.57656225984|292.57656225984|292.57656225984|292.57656225984|251.46029020794|251.46029020794|251.46029020794|251.46029020794|251.46029020794|251.46029020794|251.46029020794|251.46029020794|251.46029020794|251.46029020794|251.46029020794|251.46029020794|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|180.5770668252|180.5770668252|180.5770668252|180.5770668252|180.5770668252|180.5770668252|180.5770668252|180.5770668252|180.5770668252|180.5770668252|180.5770668252|180.5770668252|180.5770668252|180.5770668252|180.5770668252|180.5770668252|180.5770668252|180.5770668252|180.5770668252|180.5770668252|180.5770668252|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|160.2150255154|160.92955272952|159.40089811658|160.05391810244
00409|41146|/indices/nzx-50|INDICES:NZ|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|109.31241821973|109.31241821973|109.31241821973|109.31241821973|109.31241821973|109.31241821973|109.31241821973|109.31241821973|109.31241821973|114.78056430314|114.78056430314|114.78056430314|114.78056430314|114.78056430314|114.78056430314|114.78056430314|114.78056430314|114.78056430314|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|106.44599932932|106.44599932932|106.44599932932|106.44599932932|106.44599932932|106.44599932932|106.44599932932|106.44599932932|106.44599932932|106.44599932932|106.44599932932|106.44599932932|106.44599932932|103.75662754339|103.75662754339|103.75662754339|103.75662754339|103.75662754339|103.75662754339|103.75662754339|103.75662754339|103.75662754339|103.75662754339|103.75662754339|103.75662754339|103.75662754339|103.75662754339|103.75662754339|103.75662754339|103.75662754339|103.75662754339|103.75662754339|103.75662754339|103.75662754339|103.75662754339|103.75662754339|103.75662754339|103.75662754339|103.75662754339|103.75662754339|103.75662754339|103.75662754339|103.75662754339|103.75662754339|103.75662754339|103.75662754339|103.75662754339|103.75662754339|103.75662754339|103.75662754339|103.75662754339|103.75662754339|99.076264794501|99.076264794501|99.076264794501|99.076264794501|99.076264794501|99.076264794501|99.076264794501|99.076264794501|99.076264794501|99.076264794501|99.076264794501|99.076264794501|99.076264794501|99.076264794501|99.076264794501|99.076264794501|99.076264794501|99.076264794501|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474
00410|41148|/indices/nzx-midcap|INDICES:NZ|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|614.17570393136|614.17570393136|614.17570393136|614.17570393136|614.17570393136|614.17570393136|614.17570393136|614.17570393136|614.17570393136|614.17570393136|614.17570393136|652.7950596609|652.7950596609|652.7950596609|652.7950596609|652.7950596609|652.7950596609|652.7950596609|652.7950596609|652.7950596609|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|616.87675708383|616.87675708383|616.87675708383|616.87675708383|616.87675708383|616.87675708383|616.87675708383|616.87675708383|616.87675708383|616.87675708383|616.87675708383|616.87675708383|616.87675708383|616.87675708383|616.87675708383|616.87675708383|616.87675708383|616.87675708383|616.87675708383|616.87675708383|616.87675708383|616.87675708383|616.87675708383|616.87675708383|616.87675708383|616.87675708383|616.87675708383|616.87675708383|616.87675708383|616.87675708383|616.87675708383|616.87675708383|616.87675708383|616.87675708383|616.87675708383|616.87675708383|616.87675708383|616.87675708383|616.87675708383|616.87675708383|616.87675708383|616.87675708383|616.87675708383|616.87675708383|616.87675708383|616.87675708383|616.87675708383|616.87675708383|616.87675708383|616.87675708383|616.87675708383|616.87675708383|619.83959032559|619.83959032559|619.83959032559|619.83959032559|619.83959032559|619.83959032559|619.83959032559
00414|41150|/indices/nzx-smallcap|INDICES:NZ|1554.9039151766|1554.9039151766|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|893.20719169085|893.20719169085|893.20719169085|893.20719169085|893.20719169085|893.20719169085|893.20719169085
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|159.93224665139|159.93224665139|159.93224665139|159.93224665139|159.93224665139|159.93224665139|159.93224665139|159.93224665139|159.93224665139|159.93224665139|159.93224665139|159.93224665139|159.93224665139|159.93224665139|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|164.88446593466|164.88446593466|164.88446593466|164.88446593466|164.88446593466|164.88446593466|164.88446593466|164.88446593466|164.88446593466|164.88446593466|164.88446593466|164.88446593466|164.88446593466|164.88446593466|164.88446593466|164.88446593466|164.88446593466|164.88446593466|164.88446593466|164.88446593466|164.88446593466|164.88446593466|164.88446593466|159.20406489907|159.20406489907|159.20406489907|159.20406489907|159.20406489907|159.20406489907|159.20406489907|159.20406489907|159.20406489907|159.20406489907|159.20406489907|159.20406489907|159.20406489907|159.20406489907|159.20406489907|159.20406489907|159.20406489907|159.20406489907|159.20406489907|159.20406489907|159.20406489907|175.47981802046|175.47981802046|175.47981802046|175.47981802046|175.47981802046|175.47981802046|175.47981802046|175.47981802046|175.47981802046|170.45481021532|170.45481021532|170.45481021532|170.45481021532|170.45481021532|170.45481021532|170.45481021532|170.45481021532|170.45481021532|170.45481021532|170.45481021532|170.45481021532|170.45481021532|170.45481021532|170.45481021532|170.45481021532|170.45481021532|184.77686502327|184.77686502327|184.77686502327|184.77686502327|184.77686502327|184.77686502327|184.77686502327|184.77686502327
00417|25282|/indices/s-p-tsx-60|INDICES:CA|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|130.94782145806|130.94782145806|130.94782145806|130.94782145806|130.94782145806|130.94782145806|130.94782145806|130.94782145806|130.94782145806|130.94782145806|130.94782145806|130.94782145806|130.94782145806|130.94782145806|130.94782145806|130.94782145806|130.94782145806|130.94782145806|130.94782145806|130.94782145806|130.94782145806|130.94782145806|130.94782145806|130.94782145806|144.41128561605|144.41128561605|144.41128561605|144.41128561605|144.41128561605|144.41128561605|144.41128561605|144.41128561605|144.41128561605|122.01845817227|122.01845817227|122.01845817227|122.01845817227|122.01845817227|122.01845817227|122.01845817227|122.01845817227|122.01845817227|122.01845817227|122.01845817227|122.01845817227|122.01845817227|122.01845817227|122.01845817227|122.01845817227|122.01845817227|122.01845817227|122.01845817227|122.01845817227|122.01845817227|122.01845817227|122.01845817227|122.01845817227|122.01845817227
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|127.41100371924|127.41100371924|127.41100371924|127.41100371924|127.41100371924|127.41100371924|127.41100371924|127.41100371924|127.41100371924|127.41100371924|127.41100371924|127.41100371924|127.41100371924|127.41100371924|127.41100371924|127.41100371924|127.41100371924|127.41100371924|127.41100371924|127.41100371924|127.41100371924|137.16774545333|137.16774545333|137.16774545333|137.16774545333|137.16774545333|137.16774545333|137.16774545333|137.16774545333|137.16774545333|137.16774545333|131.77549230809|131.77549230809|131.77549230809|131.77549230809|131.77549230809|131.77549230809|131.77549230809|131.77549230809|131.77549230809|131.77549230809|131.77549230809|131.77549230809|131.77549230809|131.77549230809|131.77549230809|131.77549230809|131.77549230809|131.77549230809|131.77549230809|131.77549230809|131.77549230809|131.77549230809|131.77549230809|131.77549230809
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|139.59557880697|139.59557880697|139.59557880697|139.59557880697|139.59557880697|139.59557880697|139.59557880697|139.59557880697|139.59557880697|139.59557880697|139.59557880697|139.59557880697|139.59557880697|139.59557880697|139.59557880697|139.59557880697|139.59557880697|139.59557880697|139.59557880697|139.59557880697|139.59557880697|139.59557880697|139.59557880697|139.59557880697|139.59557880697|139.59557880697|139.59557880697|139.59557880697|139.59557880697|139.59557880697|144.59270260914|144.59270260914|144.59270260914|144.59270260914|144.59270260914|144.59270260914|144.59270260914|144.59270260914|144.59270260914|144.59270260914|144.59270260914|144.59270260914|144.59270260914|146.42595557292|146.42595557292|146.42595557292|146.42595557292|146.42595557292|146.42595557292|146.42595557292|146.42595557292|146.42595557292|146.42595557292|146.42595557292|146.42595557292
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|377.38477540892|377.38477540892|377.38477540892|377.38477540892|377.38477540892|377.38477540892|377.38477540892|377.38477540892|377.38477540892|377.38477540892|377.38477540892|377.38477540892|377.38477540892|377.38477540892|377.38477540892|377.38477540892|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|228.15396765258|228.15396765258|228.15396765258|228.15396765258|228.15396765258|228.15396765258|228.15396765258|228.15396765258|228.15396765258|228.15396765258|228.15396765258|228.15396765258|228.15396765258|228.15396765258
00421|39929|/indices/sensex|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|175.27941568804|175.27941568804|175.27941568804|175.27941568804|175.27941568804|175.27941568804|175.27941568804|175.27941568804|175.27941568804|175.27941568804|175.27941568804|175.27941568804|175.27941568804|175.27941568804|175.27941568804|175.27941568804|175.27941568804|175.27941568804|143.82844879093|143.82844879093|143.82844879093|143.82844879093|143.82844879093|143.82844879093|143.82844879093|143.82844879093|143.82844879093|143.82844879093|143.82844879093|143.82844879093|143.82844879093|143.82844879093|143.82844879093|143.82844879093|143.82844879093|143.82844879093|143.82844879093|143.82844879093|143.82844879093|143.82844879093|143.82844879093|143.82844879093|143.82844879093|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|85.165898126484|85.165898126484|85.165898126484|85.165898126484|85.165898126484|85.165898126484|85.165898126484|85.165898126484|85.165898126484|85.165898126484|85.165898126484|85.165898126484|85.165898126484|85.165898126484|85.165898126484|85.165898126484|85.165898126484|85.165898126484|85.165898126484|103.38302009794|103.38302009794|103.38302009794|103.38302009794|103.38302009794|103.40370083811|103.40370083811|103.40370083811|103.40370083811|103.40370083811|103.40370083811|103.40370083811|103.40370083811|103.40370083811|103.40370083811|103.40370083811|103.40370083811|103.40370083811|103.40370083811|103.40370083811|103.40370083811|103.40370083811|103.40370083811|103.40370083811|103.40370083811|103.40370083811|103.40370083811|103.40370083811|103.40370083811|96.81722502|96.81722502|96.81722502|96.81722502|96.81722502|96.81722502|96.81722502|96.81722502|96.81722502|96.81722502|96.81722502|96.81722502|96.81722502|96.81722502|96.81722502|96.81722502|96.81722502|96.81722502|96.81722502|96.81722502|96.81722502|96.81722502|96.81722502|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|1840.9227969619|1840.9227969619|1797.0917296751|1797.0917296751|1797.0917296751|1797.0917296751|1747.3448225764|1719.2860738511|1728.9161367327|1668.081214828|1668.081214828|1602.4604590307|1636.0652390405|1636.0652390405|1650.2740990332|1544.0727736608|1583.9893041248|1583.9893041248|1583.9893041248|1522.0129373172|1522.0129373172|1492.6378249227|1492.6378249227|1415.9499743139|1432.9737018924|1385.7072283339|1425.4487391823|1412.7901395321|1412.7901395321|1412.7901395321|1386.5837074611|1444.7794226036|1322.5009818241|1322.5009818241|1281.6919113662|1259.2149249557|1259.2149249557|1229.7501122659|1272.9014721725|1010.4076649065|1232.9111379772|1160.0048341508|1206.1898432488|1181.9596700135|1218.7161490695|1135.5803142623|1191.047391274|1049.2422950922|956.65702792925|991.20036049241|960.34449196556|960.34449196556|956.29934573311|956.29934573311|920.53650260683|920.53650260683|861.89328359128|861.89328359128|861.89328359128|861.89328359128|801.26180296121|801.26180296121|703.26838604912|752.48061849895|746.16803690672|756.92392589367|756.92392589367|756.92392589367|662.33575650692|733.32125388277|733.32125388277|733.32125388277|733.32125388277|733.32125388277|733.32125388277|733.32125388277|733.32125388277|729.36082460516|724.86665136669|724.86665136669|720.09959206721|741.17108604342|673.81027304692|630.73132364216|632.05864680044|621.51770649823|621.51770649823|621.51770649823|621.51770649823|621.51770649823|621.51770649823|621.51770649823|621.51770649823|600.88337152023|600.88337152023|565.51600082842|547.35476957395|571.50664018831|553.91969002986|553.91969002986|510.24289796413|510.24289796413|510.24289796413|510.24289796413|501.92104700479|501.92104700479|486.92379414512|486.92379414512|486.92379414512|486.92379414512|486.92379414512|486.92379414512|441.47804426816|444.98452230391|444.98452230391|435.29060062793|454.89664607371|439.25902479114|439.25902479114|417.02729945709|417.02729945709|435.20584771619|396.75258698555|396.75258698555|371.44597285494|382.7564252202|346.29502232012|370.32544013016|361.63181138448|368.59456267338|341.89908232541|345.47823685927|345.47823685927|345.47823685927|345.47823685927|345.47823685927|331.77270635956|342.00198575345|331.77663001634|337.64833455424|327.30548134378|327.30548134378|327.30548134378|323.28702363993|325.89746231306|313.79441184808|313.79441184808|308.34290921319|309.87057112886|286.35244483459|274.67069996508|274.67069996508|260.6775301468|278.19846977311|278.19846977311|278.19846977311|278.19846977311|278.19846977311|278.19846977311|278.19846977311|272.97643065468|275.70870391043|269.5336871381|266.46665592836|268.88392239066|261.81491956247|261.81491956247|261.81491956247|261.81491956247|252.756139522|260.21922695096|256.54802471725|254.58769943163|258.99053858762|254.38864794627|254.38864794627|248.09207117973|248.97343714723|241.42644643177|244.60880701098|238.83613756601|243.38252309747|237.92220841437|240.15808014047|225.10317949579|234.21654527234|216.3123703763|216.3123703763|216.3123703763|216.32102321722|215.99487096207|213.39992783954|226.04008965293|224.38636216379|224.38636216379|224.38636216379|224.38636216379|224.38636216379|216.43664422153|224.01507418108|214.46289675941|218.92457969357|218.92457969357|223.65716531156|214.29873936355|216.81158564113|211.70732210518|208.74111091902|215.14822506135|210.61577361319|210.61577361319|204.78154732976|204.78154732976|209.86661542143|207.73525173859|207.73525173859|198.77639941687|201.43942866381|197.7241911128|201.39153089031|194.60939352593|198.27550766261|191.1715720454|195.56193754325|178.00851762068|185.81458848284|185.81458848284|185.81458848284|185.81458848284|178.50653109962|180.61247252931|180.37798115381|174.09993741078|176.54329663623|172.13492130169|172.13492130169|170.47618799252|170.62804695431|164.1285561315|166.13883604768|159.63682804155|161.84274465114|160.0058771811|161.14679650033|156.16210219816|157.05259038565|155.26701965956|156.86389410152|151.49930375553|151.66613650569|145.19758413258|145.80412931051
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|209.76828580023|209.76828580023|209.76828580023|209.76828580023|209.76828580023|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|220.95762202676|220.95762202676|220.95762202676|220.95762202676|220.95762202676|220.95762202676|220.95762202676|220.95762202676|220.95762202676|220.95762202676|220.95762202676|220.95762202676|220.95762202676|220.95762202676|220.95762202676|220.95762202676|220.95762202676|220.95762202676|220.95762202676|185.7598463419|185.7598463419|185.7598463419|185.7598463419|185.7598463419|185.7598463419|185.7598463419|185.7598463419|185.7598463419|185.7598463419|185.7598463419|185.7598463419|185.7598463419|185.7598463419|185.7598463419|185.7598463419|185.7598463419|185.7598463419|185.7598463419|185.7598463419|185.7598463419|185.7598463419|185.7598463419|185.7598463419|185.7598463419|185.7598463419|185.7598463419|185.7598463419|185.7598463419|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|4393.525282816|3789.8087490865|3789.8087490865|3789.8087490865|3789.8087490865|3789.8087490865|3789.8087490865|3789.8087490865|3789.8087490865|3789.8087490865|3789.8087490865|3789.8087490865|3789.8087490865|3789.8087490865|3789.8087490865|3789.8087490865|3789.8087490865|3789.8087490865|3789.8087490865|4570.8808725956|4570.8808725956|4570.8808725956|4570.8808725956|4570.8808725956|4521.8191349811|4521.8191349811|4521.8191349811|4521.8191349811|4521.8191349811|4521.8191349811|4521.8191349811|4521.8191349811|4521.8191349811|4521.8191349811|4521.8191349811|4521.8191349811|4521.8191349811|4521.8191349811|4521.8191349811|4521.8191349811|4521.8191349811|4521.8191349811|4521.8191349811|4521.8191349811|4521.8191349811|4521.8191349811|4521.8191349811|4521.8191349811|4251.9080142373|4251.9080142373|4251.9080142373|4251.9080142373|4251.9080142373|4251.9080142373|4251.9080142373|4251.9080142373|4251.9080142373|4251.9080142373|4251.9080142373|4251.9080142373|4251.9080142373|4251.9080142373|4251.9080142373|4251.9080142373|4251.9080142373|4251.9080142373|4251.9080142373|4251.9080142373|4251.9080142373|4251.9080142373|4251.9080142373|4524.7504674229|4524.7504674229|4524.7504674229|4524.7504674229|4524.7504674229|4524.7504674229|4524.7504674229|4524.7504674229|4524.7504674229|4524.7504674229|4524.7504674229|4524.7504674229|4524.7504674229|4524.7504674229|4524.7504674229|4524.7504674229|4524.7504674229|4524.7504674229|4524.7504674229|4524.7504674229|4524.7504674229|4524.7504674229|4524.7504674229|4524.7504674229|4524.7504674229|4524.7504674229|4524.7504674229|4524.7504674229|4524.7504674229|4524.7504674229|4524.7504674229|4524.7504674229|4524.7504674229|4524.7504674229|4524.7504674229|4524.7504674229|4524.7504674229|4524.7504674229|4524.7504674229|4524.7504674229|4524.7504674229|4524.7504674229|4524.7504674229|4524.7504674229|4524.7504674229|4524.7504674229|4524.7504674229|4279.0475567162|4279.0475567162|4279.0475567162|4279.0475567162|4279.0475567162|4279.0475567162|4279.0475567162|4279.0475567162|4279.0475567162|4279.0475567162|4279.0475567162|4279.0475567162|4279.0475567162|4279.0475567162|4279.0475567162|4279.0475567162|4279.0475567162|4279.0475567162|4279.0475567162|4279.0475567162|4279.0475567162|4279.0475567162|4279.0475567162|4279.0475567162|4279.0475567162|4279.0475567162
00430|17946|/indices/cnx-midcap|INDICES:IN|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|85.086571260378|85.086571260378|85.086571260378|85.086571260378|85.086571260378|85.086571260378|85.086571260378|85.086571260378|85.086571260378|85.086571260378|85.086571260378|85.086571260378|85.086571260378|85.086571260378|85.086571260378|85.086571260378|85.086571260378|85.086571260378|102.76776527614|102.76776527614|102.76776527614|102.76776527614|102.76776527614|102.76776527614|102.76776527614|102.76776527614|102.76776527614|102.76776527614|102.76776527614|102.76776527614|102.76776527614|102.76776527614|102.76776527614|102.76776527614|102.76776527614|102.76776527614|102.76776527614|102.76776527614|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|674.448947807|674.448947807|674.448947807|674.448947807|674.448947807|674.448947807|674.448947807|674.448947807|674.448947807|674.448947807|674.448947807|674.448947807|674.448947807|674.448947807|674.448947807|674.448947807|674.448947807|674.448947807|674.448947807|674.448947807|674.448947807|674.448947807|674.448947807|674.448947807|674.448947807|674.448947807|674.448947807|674.448947807|674.448947807|685.31809275814|685.31809275814|685.31809275814|685.31809275814|685.31809275814|685.31809275814|685.31809275814|685.31809275814|685.31809275814|685.31809275814|685.31809275814|685.31809275814|685.31809275814|685.31809275814|685.31809275814|685.31809275814|685.31809275814|685.31809275814|685.31809275814|685.31809275814|685.31809275814|685.31809275814|685.31809275814|685.31809275814|685.31809275814|685.31809275814
00433|17948|/indices/cnx-smallcap|INDICES:IN|604.27358633424|604.27358633424|604.27358633424|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|226.8149755098|226.8149755098|226.8149755098|226.8149755098|226.8149755098|226.8149755098|226.8149755098|226.8149755098|226.8149755098|226.8149755098|226.8149755098|226.8149755098|226.8149755098|226.8149755098|226.8149755098|226.8149755098|226.8149755098|232.55680297526|232.55680297526|232.55680297526|232.55680297526|232.55680297526|232.55680297526|232.55680297526|232.55680297526|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|138.66078826473|138.66078826473|138.66078826473|138.66078826473|138.66078826473|138.66078826473|138.66078826473|138.66078826473|138.66078826473|138.66078826473|138.66078826473|138.66078826473|138.66078826473|138.66078826473|138.66078826473|138.66078826473|138.66078826473|138.66078826473|138.66078826473|138.66078826473|138.66078826473|138.66078826473|138.66078826473|138.66078826473|138.66078826473|138.66078826473|138.66078826473|138.66078826473|138.66078826473|138.66078826473|112.88193969629|112.88193969629|112.88193969629|112.88193969629|112.88193969629|112.88193969629|112.88193969629|112.88193969629|112.88193969629|112.88193969629|112.88193969629|112.88193969629|112.88193969629|112.88193969629|112.88193969629|112.88193969629|112.88193969629|112.88193969629|112.88193969629|112.88193969629|112.88193969629|112.88193969629|112.88193969629|127.59202416192|127.59202416192
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|5197.6938616255|5197.6938616255|5068.0530642422|5068.0530642422|5068.0530642422|5068.0530642422|4828.9707237113|4998.7792550038|4814.8055354926|4691.1469031262|4691.1469031262|4504.3946989094|4600.7340703424|4600.7340703424|4634.6597799315|4342.7000552191|4523.2218388058|4523.2218388058|4523.2218388058|4313.005929788|4313.005929788|4223.5097580156|4261.9955780857|4028.5415927839|4068.7407514078|3877.6871076156|4066.2812311147|3974.0825167266|3997.6285488795|3959.7731178727|3825.2763996606|4044.0600482721|3737.5095176356|3737.5095176356|3572.8715945584|3426.261849997|3426.261849997|3309.5665340079|3557.9850502138|2678.7013365058|3567.653578714|2913.2977672189|3057.9703442032|3057.9703442032|3174.5064769728|2857.1358290788|3087.226845904|2727.3285680625|2566.4385362264|2689.3696216312|2634.3124905781|2634.3124905781|2634.3124905781|2634.3124905781|2520.5114008306|2520.5114008306|2442.2850118995|2442.2850118995|2442.2850118995|2431.2471498392|2529.8348124816|2484.0780939903|2321.5900092434|2455.2800055453|2449.181543502|2449.181543502|2449.181543502|2449.181543502|2574.1568590068|2490.2118186017|2490.2118186017|2490.2118186017|2490.2118186017|2490.2118186017|2490.2118186017|2490.2118186017|2490.2118186017|2478.5872444254|2471.9130791117|2471.9130791117|2395.2181925852|2295.8536467537|2325.1269956286|2186.0915716704|2186.0915716704|2150.6065633747|2150.6065633747|2150.6065633747|2150.6065633747|2150.6065633747|2150.6065633747|2150.6065633747|2150.6065633747|2109.2649699634|2109.2649699634|1992.3724767524|1930.3129164873|2027.6609171181|1946.7351374542|1946.7351374542|1779.9860447793|1779.9860447793|1779.9860447793|1779.9860447793|1759.5227946772|1760.0684158861|1760.0684158861|1760.0684158861|1760.0684158861|1760.0684158861|1760.0684158861|1760.0684158861|1195.203357227|1208.3013437937|1208.3013437937|1150.8947153901|1217.5687818862|1171.3023394768|1171.3023394768|1102.6720321931|1102.6720321931|995.01175978446|1049.5240383356|1049.5240383356|1055.7317409725|1015.448883754|1047.8267297018|997.14200175271|990.58433346517|1028.4412561023|963.39296322532|963.39296322532|963.39296322532|963.39296322532|962.3824616406|962.3824616406|932.08052381148|957.30552437887|921.5671502906|944.28668800397|912.06348507623|912.06348507623|910.12491899876|892.52433903303|900.3846974417|865.09737549525|865.09737549525|840.88820409923|845.9980322138|531.53267250587|1200.9052495558|1200.9052495558|1200.9052495558|1162.4626110097|1160.8838090294|1160.8838090294|833.87240621005|1496.4062919875|1496.4062919875|1496.4062919875|979.21454549398|979.21454549398|956.83419370326|950.74939755888|972.78293094478|946.57234277339|946.57234277339|946.57234277339|946.57234277339|901.64344967603|911.16512523474|909.96397279065|927.21008028393|894.81768025857|910.99698674313|904.49367720403|908.64619029368|864.31545082106|840.65112174397|840.65112174397|809.1119383857|843.06204701916|829.85899048061|837.4547046518|765.32301087668|813.46379847014|752.14864123654|752.14864123654|752.14864123654|756.69638651952|756.69638651952|756.69638651952|699.67303422979|699.67303422979|699.67303422979|699.67303422979|699.67303422979|699.67303422979|668.62221840697|642.75147167217|651.03920069704|621.33918753296|621.33918753296|573.26517034761|601.79001716105|594.88342064733|595.31800278937|560.58948424066|541.83128514881|541.83128514881|534.38727047114|536.12969197005|536.12969197005|544.33278707121|535.01286299779|537.35033696358|505.52263204973|513.08030494152|512.39369738702|514.21401500012|487.73026178518|502.53494115151|493.10190177064|501.33889989593|455.68392722705|475.83556333425|475.83556333425|475.83556333425|475.83556333425|457.46381646502|457.46381646502|457.46381646502|474.67062668225|453.18512013657|465.29679572941|462.43892318413|470.13503368557|438.41974904001|455.411138622|445.35937747244|459.95845895983|428.65786188499|412.4724432133|414.44936669242|409.46616348283|409.46616348283|396.8618317078|401.45853189803|395.2764088634|398.75353972985|378.71928932458|378.71928932458
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|6232.5549203542|6232.5549203542|6060.5563316617|6060.5563316617|6060.5563316617|6060.5563316617|5646.4985900531|5425.7779433189|5588.8033366489|5427.0764581947|5427.0764581947|5018.936538855|5245.4892181886|5245.4892181886|5163.543778425|5341.4128255146|5257.8135894425|5257.8135894425|5262.2865329955|5059.6476448205|5059.6476448205|4917.2442513028|4968.8708191133|4711.3485095797|4786.4965047036|4424.6487314459|4794.652028484|4594.9112370112|4753.2417186597|4643.0618607052|4526.6367631568|4841.3745207508|4460.9451208451|4460.9451208451|4302.4431164356|4166.853697131|4166.853697131|4147.5675082178|4502.4017935689|3218.4841117211|4521.8670783988|3922.8821959059|4135.3132368847|4135.3132368847|4261.1448441319|3706.1812619653|4100.6652599748|3715.8516618714|3573.8621198498|3807.8953692435|3778.9111209458|3778.9111209458|3778.9111209458|3778.9111209458|3649.4293670045|3649.4293670045|3558.1624989075|3558.1624989075|3558.1624989075|3551.0958182293|3675.2075781432|3656.9957393611|3448.8897328792|3678.4625826632|3657.5050785631|3657.5050785631|3657.5050785631|3657.5050785631|3793.5021299207|3689.4593755307|3689.4593755307|3689.4593755307|3689.4593755307|3689.4593755307|3689.4593755307|3689.4593755307|3689.4593755307|3682.205430832|3682.205430832|3682.205430832|3614.7186339364|3513.221660174|3620.7581780624|3448.308280933|3448.308280933|3312.7187043634|3312.7187043634|3312.7187043634|3312.7187043634|3312.7187043634|3312.7187043634|3312.7187043634|3312.7187043634|3268.6572052368|3268.6572052368|3161.0854668015|3089.9547093914|3272.1132542558|3123.7358035855|3123.7358035855|2855.0212075325|2855.0212075325|2855.0212075325|2855.0212075325|2845.3186708649|2845.3186708649|2845.3186708649|2845.3186708649|2845.3186708649|2845.3186708649|2845.3186708649|2845.3186708649|2087.4799498656|2215.7026629718|2215.7026629718|2060.6778670348|2233.9182254158|2158.6670906362|2158.6670906362|2025.9282703621|2028.9310883729|1832.7366319253|2003.6477882642|2003.6477882642|2003.6477882642|1958.1788747915|2004.2772515778|1900.2211418501|1932.1204504877|1723.3534174926|1856.1817861064|1856.1817861064|1856.1817861064|1853.2166394832|1853.2166394832|1853.2166394832|1788.9400244063|1862.4703539815|1770.3417683562|1823.0648024429|1781.6938707637|1781.6938707637|1763.0932371122|1714.0374843112|1724.9390994196|1668.5746478163|1668.5746478163|1647.1940688033|1647.1940688033|1405.4436982647|1470.4216300988|1470.4216300988|1473.5898482726|1426.6805904583|1421.3222057427|1421.3222057427|1421.3222057427|1371.0591763381|1371.0591763381|1240.8673716994|1240.9542384961|1240.9542384961|1273.5180962164|1190.704591853|1244.7386987664|1204.2051533062|1204.2051533062|1204.2051533062|1202.1134758582|1239.2922431527|1208.2169043723|1208.2169043723|1202.3374741238|1202.3374741238|1177.5615785119|1177.5615785119|1130.7377291479|1162.2820643751|1129.0649728731|1129.0649728731|1096.7439292773|1135.404450828|1126.1028413584|1139.1345405017|1030.5365942045|1111.4381792738|1025.7567204173|1025.7567204173|1025.7567204173|1035.9609356333|1035.9609356333|1035.9609356333|915.67753467803|915.67753467803|915.67753467803|915.67753467803|915.67753467803|915.67753467803|856.89456735732|897.14967319351|838.92022067637|854.41938838161|835.78963736475|801.48603506401|847.22786763777|846.55908595986|846.55908595986|810.71727522229|830.04062087629|830.04062087629|830.04062087629|807.54248718336|807.54248718336|792.02668443527|799.14708496228|758.97456142601|731.30209032799|747.41638764563|746.9682067216|746.9682067216|712.26657899306|721.355660313|698.11539869059|684.62150875307|727.53130512962|699.09223308761|699.09223308761|699.09223308761|699.09223308761|683.18094879029|683.18094879029|683.18094879029|715.5675354445|672.96229269404|712.60447991152|678.44478498741|710.96429168927|646.93105578743|659.98557036934|647.07005212885|676.32093245764|625.4239328059|606.23066980003|609.23419437831|600.87008282538|600.87008282538|577.29341957014|588.98476719904|579.1792622885|570.11444265035|611.39589337075|593.02976165237
00439|39933|/indices/s-p-bse-100|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|934.68415847939|934.68415847939|934.68415847939|934.68415847939|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|591.546044466|611.94840426416|611.94840426416|611.94840426416|611.94840426416|611.94840426416|611.94840426416|611.94840426416|611.94840426416|611.94840426416|611.94840426416|611.94840426416|611.94840426416|611.94840426416|611.94840426416|456.05509212356|456.05509212356|456.05509212356|456.05509212356|456.05509212356|456.05509212356|456.05509212356|456.05509212356|456.05509212356|456.05509212356|456.05509212356|456.05509212356|456.05509212356|456.05509212356|456.05509212356|456.05509212356|456.05509212356|456.05509212356|456.05509212356|456.05509212356|456.05509212356|456.05509212356|456.05509212356|456.05509212356|456.05509212356|456.05509212356|456.05509212356|456.05509212356|456.05509212356|456.05509212356|456.05509212356|456.05509212356|456.05509212356|456.05509212356|456.05509212356|456.05509212356|456.05509212356|456.05509212356|456.05509212356|456.05509212356|456.05509212356|456.05509212356|456.05509212356|456.05509212356|456.05509212356|456.05509212356|454.54599940554|451.40422599263|455.02623482181|447.61815436704|447.61815436704|441.71245879297|441.71245879297|424.65818604155|434.23746450861|434.23746450861|434.23746450861|435.52225516133|418.70698273471|418.70698273471|411.43284994763|411.43284994763|411.43284994763|411.43284994763|411.43284994763|410.23496385318|406.608020312|407.97473567651|398.23393365921|398.23393365921|389.05990118917|395.87287333934|394.73603356268|395.62222735195|388.63457764587|382.07811715549|385.06235037086|383.71933270639|383.71933270639|377.08267758096|382.71626094203|382.71626094203|382.71626094203|368.11320990509|371.77144088339|369.59820344712|369.59820344712|363.91028568191|369.05491114325|366.38033469994|370.90913524123|359.08100687478|348.35515175232|348.35515175232|348.35515175232|347.82298258896|347.86820545567|346.87959859966|346.87959859966|345.24658226555|344.96026524539|346.0086715201|345.82538406654|345.82538406654|345.82538406654|345.82538406654|331.94350661971|321.83155903483|326.68611469926|326.49348354397|326.49348354397|323.04018397726|323.97322687064|314.51268529691|316.43025262784|316.43025262784|315.81126255323|317.27070780915|310.88208104371
00443|100148|/indices/simsci|INDICES:SG|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|65797.164868819|65797.164868819|65797.164868819|65797.164868819|65797.164868819|65797.164868819|65797.164868819|65797.164868819|65797.164868819|65797.164868819|65797.164868819|65797.164868819|65797.164868819|65797.164868819|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274
00445|49661|/indices/kospi-50|INDICES:KR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|785.59468513497|785.59468513497|785.59468513497|851.74088203371|851.74088203371|851.74088203371|851.74088203371|851.74088203371|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|923.88723631776|978.81853235343|978.81853235343|978.81853235343|978.81853235343|978.81853235343|978.81853235343|978.81853235343|978.81853235343|978.81853235343|978.81853235343|978.81853235343|978.81853235343|978.81853235343|978.81853235343|978.81853235343|978.81853235343|978.81853235343|978.81853235343|978.81853235343|978.81853235343|978.81853235343|978.81853235343|978.81853235343|978.81853235343|978.81853235343|978.81853235343|978.81853235343|978.81853235343|978.81853235343|978.81853235343|978.81853235343|1061.775014214|1061.775014214|1061.775014214|1061.775014214|1061.775014214|1061.775014214|1061.775014214|1061.775014214|1166.6190700383|1166.6190700383|1166.6190700383|1166.6190700383|1166.6190700383|1166.6190700383|1166.6190700383|946.66212523903|946.66212523903|946.66212523903|946.66212523903|946.66212523903|946.66212523903|946.66212523903|946.66212523903|946.66212523903|946.66212523903|946.66212523903|946.66212523903|946.66212523903|946.66212523903|946.66212523903|946.66212523903|946.66212523903|946.66212523903|946.66212523903|946.66212523903|946.66212523903|946.66212523903|946.66212523903|946.66212523903|946.66212523903|946.66212523903|946.66212523903|946.66212523903|946.66212523903|946.66212523903|946.66212523903|946.66212523903|946.66212523903|946.66212523903|946.66212523903|946.66212523903|946.66212523903|946.66212523903|946.66212523903|946.66212523903|946.66212523903|946.66212523903|946.66212523903|946.66212523903|946.66212523903|946.66212523903|946.66212523903|949.72975233908|935.39022026246|945.01997379543|920.27381101718|939.17949423616|939.17949423616|947.62281350448|912.3073942722|899.09076009875|899.09076009875|861.04134314517|887.86370569419|887.86370569419|904.18423106491|904.18423106491|904.18423106491|904.18423106491|904.18423106491|907.49659363167|894.93175183589|894.93175183589|862.29392670992|862.29392670992|807.41399731258|822.85906190453|815.43049013936|834.35363047862|834.35363047862|834.35363047862|813.9320747238|813.9320747238|813.9320747238|801.09059252561|801.09059252561|801.09059252561|802.6959844946|772.4097963786|783.0514657988|754.39210955674|754.43737579929|736.12982700176|744.77668430655|730.34506580622|738.85669493184|665.91262589167|723.62929876083|723.62929876083|723.62929876083|723.62929876083|719.12041376651|740.59012138548|725.3434030533|742.13039253238|695.1259741597|675.10899253115|675.10899253115|674.01035565144|690.48533576274|677.97000938941|703.1935624754|667.84455042159|694.91857822941|679.14874438479|684.57054308603|680.06848968432|687.82718027786|670.34459328498|660.91987585529|662.3107283849|639.54299766792|639.54299766792|617.939821508
00447|38016|/indices/kosdaq|INDICES:KR|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|222.65811585912|222.65811585912|222.65811585912|222.65811585912|222.65811585912|222.65811585912
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418
00451|49664|/indices/kospi-large-sized|INDICES:KR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR|94.337|94.337|94.337|94.337|94.337|94.337|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN||97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959||81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959||81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
00456|40820|/indices/shanghai-composite|INDICES:CN||2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638||1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638||1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638||1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638||1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638||1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638||1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638||1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638||1798.040395638|1798.040395638|1798.040395638|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072||1469.2153158072
00457|942630|/indices/szse-component|INDICES:CN||1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1360.7205772934||1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934||1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824||265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824||265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824||265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824||265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824||265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824||265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824||317.76799956732
00458|28930|/indices/ftse-china-a50|INDICES:CN||533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914||458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914||458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
00459|28931|/indices/s-p-citic300|INDICES:CN|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|369.00147680925|369.00147680925|369.00147680925|369.00147680925|369.00147680925|369.00147680925|369.00147680925|369.00147680925|369.00147680925|369.00147680925|369.00147680925|369.00147680925|369.00147680925|369.00147680925|369.00147680925|369.00147680925|261.81458550394|261.81458550394|261.81458550394|261.81458550394|261.81458550394|261.81458550394|261.81458550394|261.81458550394|261.81458550394|261.81458550394|261.81458550394|261.81458550394|261.81458550394|261.81458550394|261.81458550394|261.81458550394|261.81458550394|261.81458550394|261.81458550394|297.01030686777|297.01030686777|297.01030686777|297.01030686777|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|370.54614784314|370.54614784314|370.54614784314|370.54614784314|370.54614784314|370.54614784314|370.54614784314|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872||72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872
00460|28932|/indices/s-p-citic50|INDICES:CN|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|545.2311805888|537.42772994993|537.42772994993|537.42772994993|537.42772994993|537.42772994993|537.42772994993|537.42772994993|537.42772994993|537.42772994993|537.42772994993|537.42772994993|537.42772994993|537.42772994993|537.42772994993|537.42772994993|537.42772994993|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908||214.1136908|214.1136908|249.448|249.448|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689||644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689||644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|608.55850514186|608.55850514186|608.55850514186||608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186||608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|784.72038418829|784.72038418829|784.72038418829|784.72038418829|784.72038418829|784.72038418829|784.72038418829|784.72038418829|784.72038418829|784.72038418829|784.72038418829|784.72038418829|784.72038418829|784.72038418829|784.72038418829|784.72038418829|784.72038418829|784.72038418829|784.72038418829|784.72038418829|784.72038418829|784.72038418829|784.72038418829|784.72038418829|784.72038418829|784.72038418829|784.72038418829|784.72038418829|395.35899003355|395.35899003355|395.35899003355|395.35899003355|395.35899003355|395.35899003355|395.35899003355|395.35899003355|395.35899003355|395.35899003355|395.35899003355|395.35899003355|395.35899003355|395.35899003355|395.35899003355|395.35899003355|395.35899003355|395.35899003355||395.35899003355|395.35899003355|395.35899003355|395.35899003355|395.35899003355|395.35899003355|395.35899003355|395.35899003355|395.35899003355|395.35899003355|395.35899003355|395.35899003355|395.35899003355|395.35899003355|395.35899003355|395.35899003355|395.35899003355|395.35899003355|395.35899003355|395.35899003355|395.35899003355|395.35899003355|395.35899003355|395.35899003355|395.35899003355|395.35899003355|395.35899003355|395.35899003355|395.35899003355|395.35899003355|395.35899003355|395.35899003355|395.35899003355|395.35899003355|395.35899003355|395.35899003355
00464|13665|/indices/rtsi|INDICES:RU|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276||4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254||2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|2564.4380999997|2564.4380999997||2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997||2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696||1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696
00465|13667|/indices/mcx10|INDICES:RU|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319||83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319||83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|101.18373882318|101.18373882318|101.18373882318|101.18373882318|101.18373882318|101.18373882318|101.18373882318|101.18373882318|101.18373882318|101.18373882318|101.18373882318|101.18373882318|101.18373882318|101.18373882318|101.18373882318|101.18373882318|89.9514955712|89.9514955712||89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712||89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565||120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|129.17208589299|129.17208589299|129.17208589299|129.17208589299|129.17208589299|129.17208589299|129.17208589299|129.17208589299|129.17208589299|129.17208589299|129.17208589299|129.17208589299|129.17208589299|129.17208589299
00466|19689|/indices/rts-standard|INDICES:RU|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903||3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|5696.1706636166|5696.1706636166|5696.1706636166|5696.1706636166|5696.1706636166|5696.1706636166|5696.1706636166|5696.1706636166|5696.1706636166|5696.1706636166|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944||5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|6278.7831639517|6278.7831639517|6278.7831639517|6278.7831639517|6278.7831639517|6278.7831639517|6278.7831639517|6278.7831639517|6278.7831639517|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|6845.885727897|6845.885727897||6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897||6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231||3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|80563.938839344|80563.938839344|80563.938839344|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|42072.877101833|42072.877101833|42072.877101833|42072.877101833|42072.877101833|42072.877101833|42072.877101833|42072.877101833|42072.877101833|42072.877101833|42072.877101833|42072.877101833|42072.877101833|42072.877101833|43141.491855084|43141.491855084|43141.491855084|43141.491855084|43141.491855084|43141.491855084|43141.491855084|43141.491855084|43141.491855084|43141.491855084|43141.491855084|43141.491855084|43141.491855084|48092.627897089|48092.627897089|48092.627897089|48092.627897089|48092.627897089|48092.627897089|48092.627897089|48092.627897089|48092.627897089|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|47139.766677176|47139.766677176|47139.766677176|47139.766677176|47139.766677176|47139.766677176|47139.766677176|47139.766677176|47139.766677176|47139.766677176|47139.766677176|47139.766677176|47139.766677176|47139.766677176|47139.766677176|47139.766677176|47139.766677176|47139.766677176|47139.766677176|47139.766677176|47139.766677176|47139.766677176|47139.766677176|47139.766677176|47139.766677176|47139.766677176|47139.766677176|47139.766677176|47139.766677176|47139.766677176|47139.766677176|47139.766677176|47139.766677176|47139.766677176|47139.766677176|47139.766677176|47139.766677176|47139.766677176|47139.766677176|47139.766677176|47139.766677176|42505.785898519|42505.785898519|42505.785898519|42505.785898519|42505.785898519|42505.785898519|42505.785898519|42505.785898519|42505.785898519|42505.785898519|42505.785898519|42505.785898519|42505.785898519|42505.785898519|42505.785898519|42505.785898519|42505.785898519|42505.785898519|42505.785898519|42505.785898519|42505.785898519|42505.785898519|42505.785898519|42505.785898519|42505.785898519|42505.785898519
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1377.4431184546|1377.4431184546|1377.4431184546|1377.4431184546|1377.4431184546|1377.4431184546|1377.4431184546|1377.4431184546|1377.4431184546|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|222.51371338744|222.51371338744|222.51371338744|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|159.5374714702|159.5374714702|159.5374714702|159.5374714702|159.5374714702|159.5374714702|159.5374714702|159.5374714702|159.5374714702|159.5374714702|159.5374714702|159.5374714702|159.5374714702|159.5374714702|150.99421858278|150.99421858278|150.99421858278|150.99421858278|150.99421858278|150.99421858278|150.99421858278|150.99421858278|150.99421858278|150.99421858278|150.99421858278|150.99421858278|150.99421858278|190.76247088902|190.76247088902|190.76247088902|190.76247088902|190.76247088902|190.76247088902|190.76247088902|190.76247088902|190.76247088902|190.76247088902|190.76247088902|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|132.33282028173|132.33282028173|132.33282028173|132.33282028173|132.33282028173|132.33282028173|132.33282028173|132.33282028173|132.33282028173|132.33282028173|132.33282028173|132.33282028173|132.33282028173|132.33282028173|132.33282028173|132.33282028173|132.33282028173|132.33282028173|132.33282028173|132.33282028173|132.33282028173|132.33282028173|158.31178404322|158.31178404322|158.31178404322|158.31178404322|158.31178404322|158.31178404322|158.31178404322|158.31178404322|158.31178404322|158.31178404322|158.31178404322|160.15841051648|160.15841051648|160.15841051648|160.15841051648|160.15841051648|160.15841051648|160.15841051648|160.15841051648|160.15841051648|160.15841051648|160.15841051648|160.15841051648|160.15841051648|160.15841051648|160.15841051648|160.15841051648|160.15841051648|160.15841051648|160.15841051648|160.15841051648|160.15841051648|160.15841051648|160.15841051648|160.15841051648|160.15841051648
00474|38017|/indices/taiwan-weighted|INDICES:TW||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|149.17799023956|149.17799023956|149.17799023956|149.17799023956|149.17799023956|149.17799023956|149.17799023956|149.17799023956|149.17799023956|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|548.66651376285|548.66651376285|548.66651376285|548.66651376285|548.66651376285|548.66651376285|548.66651376285|548.66651376285|548.66651376285|548.66651376285|548.66651376285|548.66651376285|548.66651376285|548.66651376285|548.66651376285|617.18656636015|617.18656636015|617.18656636015|617.18656636015|617.18656636015|617.18656636015|617.18656636015|617.18656636015|665.64556337376|665.64556337376|665.64556337376|665.64556337376|784.36741536312|784.36741536312|784.36741536312|784.36741536312|784.36741536312|784.36741536312|784.36741536312|784.36741536312|784.36741536312|784.36741536312|784.36741536312|784.36741536312|784.36741536312|784.36741536312|784.36741536312|784.36741536312|784.36741536312|784.36741536312|784.36741536312|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767
00486|50647|/indices/px|INDICES:CZ|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|433.07256503705|433.07256503705|433.07256503705|433.07256503705|433.07256503705|433.07256503705|433.07256503705|433.07256503705|433.07256503705|433.07256503705|433.07256503705|433.07256503705|433.07256503705|433.07256503705|433.07256503705|433.07256503705|433.07256503705|433.07256503705|433.07256503705|501.93853156821|501.93853156821|501.93853156821|501.93853156821|501.93853156821|501.93853156821|501.93853156821|501.93853156821|501.93853156821|501.93853156821|501.93853156821|501.93853156821|468.09088003303|468.09088003303|468.09088003303|468.09088003303|468.09088003303|468.09088003303|468.09088003303|468.09088003303|468.09088003303|468.09088003303|468.09088003303|468.09088003303|468.09088003303|513.2462884948|513.2462884948|513.2462884948|513.2462884948|513.2462884948|513.2462884948|513.2462884948|513.2462884948|513.2462884948|513.2462884948|513.2462884948
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1541.6067613578|1757.1372117512|1757.1372117512|1757.1372117512|1757.1372117512|1757.1372117512|1757.1372117512|1757.1372117512|1757.1372117512|1757.1372117512|1757.1372117512|1757.1372117512|1757.1372117512|1757.1372117512|1757.1372117512|1757.1372117512|1757.1372117512|1814.1374091466|1814.1374091466|1814.1374091466|1814.1374091466|1814.1374091466|1814.1374091466|1814.1374091466|1814.1374091466|1814.1374091466|1814.1374091466|1814.1374091466|1814.1374091466|1814.1374091466|1814.1374091466|1814.1374091466|1814.1374091466|1814.1374091466|1814.1374091466|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1789.2666033599|1746.8359579415|1753.1120992568|1720.677331557|1720.677331557|1720.677331557|1725.6818088025|1551.3698881679|1479.0164056057|1479.0164056057|1371.3134474435|1240.8728893184|1243.5465143241|1182.6180332511|1182.6180332511|1182.6180332511|1182.6180332511|1182.6180332511|1182.6180332511|1166.8883779167|1166.8883779167|1133.4075197824|1133.4075197824|1105.4722363693|1105.4722363693|1075.7178798137|1095.8821106496|1095.8821106496|1095.8821106496|1047.1978811547|1047.1978811547|1047.1978811547|1052.2803954648|1026.8554544136|1052.5050012951|1012.6374643247|1047.0108298693|1031.537763418|1036.544272253|1003.6545138346|1013.8846095449|995.28277448971|1002.3998131632|1002.3998131632|1002.3998131632|1054.5582649475|1008.9632171638|1008.9632171638|1008.9632171638|1008.9632171638|969.43918172491|969.46826577288|915.03295526421|915.03295526421|825.00807420677|849.5516205237|825.59291415493|844.31993020691|834.44840556903|844.4551996853|820.60034758112|836.14426955209|819.74124719571|819.74124719571|796.12808810259|836.18994853699|800.13582812182|815.84076280584|776.47355363647|823.99324401904|823.99324401904|823.99324401904
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|591.15707101517|591.15707101517|591.15707101517|591.15707101517|591.15707101517|591.15707101517|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|576.1636518792|576.1636518792|576.1636518792|576.1636518792|576.1636518792|576.1636518792|576.1636518792|576.1636518792|576.1636518792|576.1636518792|576.1636518792|576.1636518792|576.1636518792|576.1636518792|576.1636518792|576.1636518792|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|444.39536803695|444.39536803695|444.39536803695|444.39536803695|444.39536803695|444.39536803695|444.39536803695|444.39536803695|444.39536803695|444.39536803695|444.39536803695|444.39536803695|444.39536803695|421.40758431269|421.40758431269|421.40758431269|421.40758431269|421.40758431269|421.40758431269|421.40758431269|421.40758431269|421.40758431269|421.40758431269|421.40758431269|421.40758431269|421.40758431269|421.40758431269|421.40758431269|421.40758431269|421.40758431269|421.40758431269|421.40758431269|421.40758431269|421.40758431269|421.40758431269|421.40758431269|421.40758431269|421.40758431269|421.40758431269|421.40758431269|421.40758431269|372.83138337302|372.83138337302|372.83138337302|372.83138337302|372.83138337302|372.83138337302|372.83138337302|372.83138337302|372.83138337302|372.83138337302|372.83138337302|372.83138337302|372.83138337302|372.83138337302|372.83138337302|372.83138337302|372.83138337302|372.83138337302|372.83138337302|372.83138337302|372.83138337302|372.83138337302|372.83138337302|372.83138337302
00492|49648|/indices/iseq-overall|INDICES:IE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|553.98418445757|553.98418445757|553.98418445757|553.98418445757|553.98418445757|553.98418445757|553.98418445757|553.98418445757|553.98418445757|553.98418445757|553.98418445757|553.98418445757|553.98418445757|553.98418445757|553.98418445757|553.98418445757|553.98418445757|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|553.74053862058|486.49693259702|486.49693259702|486.49693259702|486.49693259702|486.49693259702|486.49693259702|486.49693259702|486.49693259702|486.49693259702|486.49693259702|486.49693259702|486.49693259702|486.49693259702|486.49693259702|486.49693259702|486.49693259702|486.49693259702|486.49693259702|486.49693259702|486.49693259702|486.49693259702|486.49693259702|486.49693259702|486.49693259702|486.49693259702|486.49693259702|499.06846728801|477.3536497604|478.39175987934|472.30842733526|456.3763296666|465.63786683801|459.81204818748|459.81204818748|443.79546968649|456.95579662942|454.78193896118|458.87047489248|458.87047489248|458.87047489248|451.94665218106|451.94665218106|451.94665218106|451.94665218106|447.33020447092|449.92175377265|449.92175377265|449.92175377265|444.1566010905|440.12069432355|447.45447313829|441.55093710914|441.55093710914|452.25120051328|440.97545805092|440.97545805092|446.44440197512|434.56343759137|434.56343759137|425.40447915516|433.49346725412|428.3193692733|428.51219976319|415.20086018564|423.76947905207|409.00441950784|416.14124180479|403.456567328|396.36948100758|408.44305779603|402.8594261496|402.8594261496|402.8594261496|392.0696688625|404.03725227489|404.03725227489|404.03725227489|406.49655644136|400.86441146034|400.86441146034|400.86441146034|400.86441146034|400.86441146034|400.86441146034|381.84108843453|383.77145887266|380.58972874039|386.40512588496|378.22043565733|384.24930728869|378.31356741594|376.09834814536|381.58167684158|371.8286123399|371.8286123399|354.2574431592
00494|49653|/indices/iseq-20-price|INDICES:IE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863
00498|17921|/indices/brazil-index-50|INDICES:BR|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63
00499|17937|/indices/tag-along-index|INDICES:BR|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975
00502|17924|/indices/mid-large-cap-index|INDICES:BR|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|375.61535868511|360.58612883526|360.58612883526|360.58612883526|365.61701901693|365.61701901693|365.61701901693|365.61701901693|365.61701901693|365.61701901693|365.61701901693|365.61701901693|365.61701901693|365.61701901693|353.45122775752|337.57184802636|342.56994350205|326.18253304202|326.18253304202|309.97693868744|309.97693868744|280.9543539268|280.9543539268|280.9543539268|282.74981525366|282.74981525366|282.74981525366|298.07064648288|287.67688078029|287.67688078029|303.34463096989|299.90472378804|299.90472378804|297.10009885485|297.10009885485|300.63861535761|296.50825536044|296.50825536044|272.46085986845|283.58888782677|283.58888782677|283.58888782677|280.23448108814|280.23448108814|263.85439993988|263.85439993988|254.58250510399|262.9577081072|235.58507790538|250.33214454024|250.29209780459|251.18884197043|222.68909197896|245.21449553919|245.21449553919|245.21449553919|245.21449553919|245.21449553919|245.93261878605|230.05212088159|221.48721045336|221.48721045336|213.43227634413|218.4031316198|215.90084087407|219.4984199775|217.69157986462|223.25509687884|215.67623401554|220.06207109241|214.96524513037|221.7851381278|212.91305128092|208.74851834004|210.19677411368|197.34933256378|197.34933256378|189.49295466343|189.49295466343|190.07076980364|185.54531946196|185.54531946196|179.39043368232|174.54676106283|176.25822846118|172.83776901243|172.83776901243|167.65065766429|167.65065766429|159.00854333409|164.14632325187|162.78059406764|165.28465661537|161.59859271552|164.1294691295|157.67579868915|159.92109080404|156.49234355672|152.1263182237|157.15204047819|150.19500772057|150.19500772057|150.19500772057|150.19500772057|142.10362718846|142.10362718846|139.86715143698|139.86715143698|142.15875049496|133.99825666412|133.99825666412|133.99825666412|133.99825666412|141.9067180617|139.06969625803|139.06969625803|139.06969625803|137.97281239946|134.43580633479|134.43580633479|131.81144055337|137.48689977613|130.33292549567|133.67890857736|133.54269502843|129.71481095709|129.71481095709|125.58434195034|125.58434195034|125.58434195034|127.2242626965|121.80048700995|117.6338944679|117.6338944679|115.87034777476|119.82703652068|114.59245325594|117.31294034249|109.29301863505|109.41227801809|107.20387812864|107.76208573273|105.75278285842|103.04175430272|106.63315910125|103.25566625795|103.25566625795|108.64671632184|107.0970224076|107.0970224076|107.0970224076|107.0970224076|107.8509002|101.588|100|100||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|314.82421461837|314.82421461837|321.8205943393|317.72511757378|317.72511757378|317.72511757378|317.72511757378|317.72511757378|317.72511757378|322.17761217402|316.11143376016|316.77666475615|283.84497119779|245.34749565462|246.86820378997|242.49123696279|242.49123696279|254.4157008622|254.1412283356|254.1412283356|254.1412283356|253.62130466104|257.58554621733|235.86692020486|238.45896920007|238.45896920007|242.84227221352|242.84227221352|242.84227221352|242.84227221352|242.84227221352|247.78559483039|247.78559483039|247.78559483039|256.01123583786|248.10896529327|248.10896529327|248.10896529327|248.10896529327|238.86259426911|232.21881400055|232.21881400055|227.5606475453|234.79224880861|223.76936965919|226.99036290887|226.99036290887|226.99036290887|211.55923249098|211.55923249098|211.55923249098|213.90361612369|213.90361612369|213.90361612369|210.44391810997|213.0408865166|203.24062364447|204.43040862265|199.33733959597|201.89739861035|199.69279020647|206.50540346685|202.13523958698|204.59653591402|196.29897810934|191.70758153166|195.60600929694|189.47644626042|189.47644626042|183.43590200732|183.43590200732|174.88407093843|174.88407093843|167.94460006379|167.94460006379|170.85772426247|167.89273850055|167.89273850055|163.7738267576|165.20449770774|161.43183570727|161.43183570727|161.43183570727|164.20359234607|160.42243554038|165.71880866532|161.3306159125|161.06003505361|170.24113971864|166.87690138668|166.87690138668|159.86674463446|160.18069880412|157.22950106905|159.403768471|148.52574305001|148.52574305001|148.52574305001|148.14944346362|150.64717360194|143.34789860497|143.34789860497|145.33167598213|143.25872227087|143.25872227087|135.54742903317|139.68057731595|139.68057731595|139.68057731595|130.50722450546|132.14717089628|132.14717089628|132.14717089628|131.5997160774|131.5997160774|131.5997160774|131.5997160774|128.11498839311|128.11498839311|124.90493164971|124.90493164971|125.70441170818|125.194868593|125.194868593|124.37400019174|124.37400019174|120.48708677246|120.48708677246|122.98365496831|121.63231989429|121.63231989429|113.9604990952|118.98524603527|110.21234349321|102.88584263889|104.14917209642|103.62998586723|103.62998586723|104.6503265511|101.17790098915|101.17790098915|99.775063595009|99.775063595009|103.2878845485|102.73006032096|102.73006032096|102.73006032096|102.73006032096|106.34801996|102.604|100|100||||||||||||||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2474.0827317394|2474.0827317394|2474.0827317394|2474.0827317394|2474.0827317394|2474.0827317394|2474.0827317394|2474.0827317394|2474.0827317394|2474.0827317394|2474.0827317394|2474.0827317394|2474.0827317394|2474.0827317394|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2308.8163764743|2308.8163764743|2308.8163764743|2308.8163764743|2308.8163764743|2308.8163764743|2308.8163764743
00506|27268|/indices/inmex|INDICES:MX|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|377.57345361157|377.57345361157|377.57345361157|377.57345361157|377.57345361157|377.57345361157
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|99.4402992|99.4402992|99.4402992|99.4402992|99.4402992|99.4402992|99.4402992|99.4402992|99.4402992|99.4402992|99.4402992|99.4402992|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|652.88461197396|652.88461197396|652.88461197396|652.88461197396|652.88461197396|652.88461197396|652.88461197396|652.88461197396|652.88461197396|652.88461197396|652.88461197396|652.88461197396|652.88461197396|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618||577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|628.78999519501|628.78999519501|628.78999519501|628.78999519501|628.78999519501|628.78999519501|628.78999519501|628.78999519501|628.78999519501|628.78999519501|705.69683642904|705.69683642904|705.69683642904|705.69683642904|705.69683642904|705.69683642904|705.69683642904
00509|29045|/indices/ftse-indonesia|INDICES:ID|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1877.8104780091|1670.4864097011|1670.4864097011|1670.4864097011|1670.4864097011|1670.4864097011|1670.4864097011|1670.4864097011|1670.4864097011|1670.4864097011|1670.4864097011|1670.4864097011|1670.4864097011|1670.4864097011|1670.4864097011|1670.4864097011|1670.4864097011|1670.4864097011|1679.0326860732|1620.860019957|1620.860019957|1611.9459588048|1663.9270395194|1565.0031880055|1487.6738987486|1499.0970180259|1476.7391867387|1476.7391867387|1409.9902483804|1409.9902483804|1378.0605846344|1378.0605846344|1378.0605846344|1399.6715127919|1399.6715127919|1399.6715127919|1451.7908026055|1449.1967404401|1449.1967404401|1347.7514860826|1374.8217258649|1323.8406234556|1312.4355584527|1314.4466618453|1236.6956089129|1236.6956089129|1171.4127749642|1171.4127749642|1171.4127749642|1171.4127749642|1180.3717969027|1175.446675333|1175.446675333|1201.6179134888|1137.066640318|1137.066640318|1109.181809624|1109.181809624|1014.7678123619|1063.1964087819|998.28773993154|1006.2370123289|1006.2370123289|1016.1649438302|1016.1649438302|1016.1649438302|1016.1649438302|957.12019876815|1034.3667042409|1034.3667042409|1034.3667042409|956.15335943877|956.15335943877|956.15335943877|956.15335943877|956.15335943877|956.15335943877|948.64012961224|995.14316994371|975.90802281404|975.90802281404|966.72414345126|966.72414345126|918.79955848089|918.79955848089|867.68427768261|878.38298240834|878.38298240834|878.38298240834|848.95809484115
00510|29047|/indices/kompas-100|INDICES:ID|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|196.06751605081|196.06751605081|196.06751605081|196.06751605081|196.06751605081|196.06751605081|196.06751605081|196.06751605081|196.06751605081|196.06751605081|196.06751605081|196.06751605081|196.06751605081|181.49526150461|181.49526150461|181.49526150461|181.49526150461|181.49526150461|181.49526150461|181.49526150461|181.49526150461|181.49526150461|181.49526150461||181.49526150461|181.49526150461|181.49526150461|181.49526150461|181.49526150461|181.49526150461|181.49526150461|181.49526150461|181.49526150461|181.49526150461|181.49526150461|181.49526150461|181.49526150461|181.49526150461|181.49526150461|181.49526150461|181.49526150461|181.49526150461|181.49526150461|181.49526150461|181.49526150461|181.49526150461|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706
00513|38015|/indices/thailand-set|INDICES:TH|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3333.7587847211|3333.7587847211|3333.7587847211|3333.7587847211|3333.7587847211|3333.7587847211|3333.7587847211|3333.7587847211|3333.7587847211|3333.7587847211|3333.7587847211|3333.7587847211|3333.7587847211|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3709.3442457045|3709.3442457045|3709.3442457045|3709.3442457045|3709.3442457045|3709.3442457045|3709.3442457045|3709.3442457045|3709.3442457045|3709.3442457045|3709.3442457045|3709.3442457045|3709.3442457045|3709.3442457045|3709.3442457045|3709.3442457045|3709.3442457045|3709.3442457045|3709.3442457045|3709.3442457045|3709.3442457045|3709.3442457045|3709.3442457045|3709.3442457045|3709.3442457045|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107
00514|29182|/indices/ftse-set-all-share|INDICES:TH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH|100.198|100.198|100.198|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|1428.5124487859|1428.5124487859|1428.5124487859|1428.5124487859|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1078.9857914905|1310.4347828348|1310.4347828348|1310.4347828348|1310.4347828348|1310.4347828348|1310.4347828348|1310.4347828348|1310.4347828348|1310.4347828348|1113.3496311318|1113.3496311318|1113.3496311318|1113.3496311318|1113.3496311318|1113.3496311318|1113.3496311318|1113.3496311318|1113.3496311318|1113.3496311318|1113.3496311318|1113.3496311318|1113.3496311318|1113.3496311318|1113.3496311318|1113.3496311318|1113.3496311318|1113.3496311318|1113.3496311318|1113.3496311318|1113.3496311318|1113.3496311318|1113.3496311318|1113.3496311318|1113.3496311318|1113.3496311318|1113.3496311318|1113.3496311318|1113.3496311318|1113.3496311318|1113.3496311318|1205.0412173608|1205.0412173608|1205.0412173608|1205.0412173608|1205.0412173608|1205.0412173608|1205.0412173608|1205.0412173608|1205.0412173608|1205.0412173608|1205.0412173608|1205.0412173608|1205.0412173608|1205.0412173608|1205.0412173608|1205.0412173608|1205.0412173608|1205.0412173608|1205.0412173608|1205.0412173608|1205.0412173608|1205.0412173608|1202.4679359778|1202.4679359778|1202.4679359778|1202.4679359778|1202.4679359778|1202.4679359778|1202.4679359778|1202.4679359778|1202.4679359778|1202.4679359778|1202.4679359778|1347.3784928879|1347.3784928879|1347.3784928879|1347.3784928879|1347.3784928879|1347.3784928879|1347.3784928879|1347.3784928879|1347.3784928879|1347.3784928879|1042.5559764836|1042.5559764836|1042.5559764836|1042.5559764836|1042.5559764836|1042.5559764836|1042.5559764836|1042.5559764836|1042.5559764836|1042.5559764836|1042.5559764836|1042.5559764836|1042.5559764836|1042.5559764836|1042.5559764836|1042.5559764836|1042.5559764836|1042.5559764836|1042.5559764836|1042.5559764836|1042.5559764836|1042.5559764836|1042.5559764836|1042.5559764836|1042.5559764836|1022.3141561911|1049.8948950849|1021.2091306062|1021.2091306062|1021.2091306062|1021.2091306062|1008.751055076|1051.2094028574|1025.400082774|1025.400082774|1073.2004299228|1031.3384041003|1031.3384041003|1031.3384041003|1031.3384041003|1037.292462837|1037.292462837|1037.292462837|1048.3102030713|944.25347061007|944.25347061007|919.1603919109|919.1603919109|917.59131076948|917.3161159347|942.16089883704|917.02523708844|917.02523708844|892.97735686799|892.97735686799|890.8304554703|890.8304554703|903.88251904532|897.35872114261|897.35872114261|873.85209966171|878.18153462742|856.21115635535|889.59776029938|889.59776029938|889.59776029938|878.83206747284|886.03553638364|853.72215289651|885.00715585602|824.39745496685|847.10843202957|847.10843202957|847.10843202957|834.40051222833|836.53367309472|804.05777938535|804.05777938535|804.05777938535|801.18952090052|801.18952090052|796.76746148926|819.1970774704|811.93834863361|798.42107975339|808.82253758675|798.02525587477|798.02525587477|798.02525587477|794.11819435852|796.23618260425|771.18799647862|824.98528704696|824.98528704696|824.98528704696|819.34817162617|798.83411163927
00524|49693|/indices/phs-all-shares|INDICES:PH|103.077|103.077|103.077|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|586.45652392772|586.45652392772|586.45652392772|586.45652392772|416.07120483552|416.07120483552|416.07120483552|416.07120483552|416.07120483552|416.07120483552|416.07120483552|416.07120483552|416.07120483552|416.07120483552|416.07120483552|416.07120483552|416.07120483552|416.07120483552|416.07120483552|416.07120483552|416.07120483552|416.07120483552|416.07120483552|416.07120483552|416.07120483552|416.07120483552|416.07120483552|416.07120483552|416.07120483552|416.07120483552|416.07120483552|416.07120483552|416.07120483552|416.07120483552|416.07120483552|416.07120483552|416.07120483552|416.07120483552|416.07120483552|416.07120483552|416.07120483552|416.07120483552|416.07120483552|416.07120483552|416.07120483552|416.07120483552|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|312.93196010464|293.62880262037|293.62880262037|293.62880262037|293.62880262037|293.62880262037|293.62880262037|293.62880262037|293.62880262037|293.62880262037|293.62880262037|293.62880262037|293.62880262037|293.62880262037|293.62880262037|293.62880262037|293.62880262037|293.62880262037|293.62880262037|293.62880262037|293.62880262037|293.62880262037|293.62880262037|293.62880262037|293.62880262037|293.62880262037|293.62880262037|293.62880262037|293.62880262037|285.75621879263|285.75621879263|285.75621879263|285.75621879263|285.75621879263|285.75621879263|285.75621879263|285.75621879263|285.75621879263|285.75621879263|285.75621879263|285.75621879263|285.75621879263|285.75621879263|285.75621879263|285.75621879263|285.75621879263|285.75621879263|285.75621879263|285.75621879263|285.75621879263|285.75621879263|285.75621879263|285.75621879263|285.75621879263|285.75621879263|285.75621879263|285.75621879263|285.75621879263|285.75621879263|285.75621879263|285.75621879263|285.75621879263|285.75621879263|285.75621879263|285.75621879263|285.75621879263|285.75621879263|285.75621879263|285.75621879263|285.75621879263|285.75621879263|285.75621879263|285.75621879263|285.75621879263|285.75621879263|285.75621879263|285.75621879263|283.26630794579|287.04089572457|284.28334725618|284.45401966799|282.60858560399|283.99447865985|276.97861045698|276.97861045698|276.97861045698|279.59562551177|273.59031803099|277.48341027717|277.48341027717|277.48341027717|276.94060668807|276.94060668807|276.94060668807|273.47837051732|276.2324076213|273.67084847953|274.84443421363|272.53605383762|277.11679444988|277.11679444988|276.70174183712|276.7238797475|274.33986630927|274.33986630927|274.69147139266|273.80434531384|273.80434531384|265.23718426217|267.22264854083|267.22264854083|267.34562752949|261.71098991659|263.67271491556|263.67271491556|263.67271491556|258.69287703268|258.69287703268|257.13464110757|257.13464110757|257.13464110757|259.99983933706|259.99983933706|259.99983933706|259.99983933706|259.99983933706|256.64294955686|257.054236335|254.63015723809|256.26254967955|256.26254967955|256.26254967955|256.26254967955|256.26254967955|256.81470128732|250.69278351391|257.08652540062|249.36131195622|252.73020559682|252.73020559682|252.73020559682|244.57604040957|251.79500314987|251.79500314987|251.79500314987|251.79500314987|251.79500314987|245.90556487121
00530|10529|/indices/ta25|INDICES:IL|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|190.65116845415|190.65116845415|190.65116845415|190.65116845415|190.65116845415|190.65116845415|190.65116845415|190.65116845415|190.65116845415|190.65116845415|190.65116845415|190.65116845415|190.65116845415|190.65116845415|190.65116845415|190.65116845415|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|219.40100526127|219.40100526127|219.40100526127|219.40100526127|219.40100526127|219.40100526127|219.40100526127|219.40100526127|219.40100526127|219.40100526127|219.40100526127|219.40100526127|219.40100526127|219.40100526127|219.40100526127|219.40100526127|219.40100526127|219.40100526127|219.40100526127|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|196.62224418516|196.62224418516|196.62224418516|196.62224418516|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683
00531|10527|/indices/ta100|INDICES:IL|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|121.4401720122|121.4401720122|121.4401720122|121.4401720122|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503
00532|10530|/indices/ta50ytr|INDICES:IL|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|160.50988399136|160.50988399136|160.50988399136|160.50988399136|160.50988399136|160.50988399136|160.50988399136|160.50988399136|160.50988399136|160.50988399136|160.50988399136|160.50988399136|160.50988399136|172.2967013293|172.2967013293|172.2967013293|172.2967013293|172.2967013293|172.2967013293|172.2967013293|172.2967013293|172.2967013293|172.2967013293|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684
00534|15291|/indices/ta-composite|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|238.37717380964|238.37717380964|238.37717380964|238.37717380964|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|151.34942394013|151.34942394013|151.34942394013|151.34942394013|151.34942394013|151.34942394013|151.34942394013|151.34942394013|151.34942394013|151.34942394013|151.34942394013|151.34942394013|151.34942394013|151.34942394013|151.34942394013|151.34942394013|151.34942394013|151.34942394013|151.34942394013|151.34942394013|151.34942394013|151.34942394013|151.34942394013|151.34942394013|151.34942394013|151.34942394013|151.34942394013|151.34942394013|151.34942394013|159.34201964555|159.34201964555|159.34201964555|159.34201964555|159.34201964555|159.34201964555|159.34201964555|159.34201964555|159.34201964555|159.34201964555|159.34201964555|159.34201964555|159.34201964555|159.34201964555|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972
00538|14768|/indices/inter-10|INDICES:CL|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734
00539|14769|/indices/igpa|INDICES:CL|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|432.64352177151|432.64352177151|432.64352177151|432.64352177151|432.64352177151|432.64352177151|432.64352177151|432.64352177151|432.64352177151|432.64352177151|432.64352177151|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|322.85697268378|322.85697268378|322.85697268378|322.85697268378|322.85697268378|322.85697268378|322.85697268378|322.85697268378|322.85697268378|322.85697268378|322.85697268378|322.85697268378|322.85697268378|322.85697268378|322.85697268378|327.38470312804|327.38470312804|327.38470312804|327.38470312804|327.38470312804|327.38470312804|327.38470312804|327.38470312804|327.38470312804|327.38470312804|327.38470312804|327.38470312804|327.38470312804|327.38470312804|327.38470312804|327.38470312804|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374
00540|29193|/indices/merinvest-composite|INDICES:VN|||1284629.2792689|1133459.7521277|||995914.06114319|1001855.0616588|993450.4706769||||||||||||993450.4706769||981854.76589172|983773.12348251|913404.44503687|931323.10150992|900464.1935954|950207.55932613|921073.9890524|900128.01025379|903507.12690843|874415.32891541|874415.32891541|860924.6398096|861458.74423102|851740.38642195|866012.26860862|866012.26860862|866012.26860862|866012.26860862|866012.26860862|858840.94670364|862948.58195374|850078.39505264|862262.15936446|851087.3820383|865102.03500539|720372.08034356|832395.92376368|816202.46682193|816202.46682193|742826.10424465|847066.05268849|818666.51140776|826151.44348574|809206.65610686|812423.85457096|812423.85457096|809759.74500988|809759.74500988|792119.24932736|798241.76365459|798241.76365459|793788.60955498|793788.60955498|791595.88894261|811252.53793682|811252.53793682|811252.53793682|813840.55088865|812208.01278296|812208.01278296|812208.01278296|812208.01278296|812208.01278296|812208.01278296|793427.58191893|806410.79573019|795944.13041523|781555.6901594|781555.6901594|771784.89340884|783275.54566373|744332.09067938|764326.88191015|754391.54525909|754391.54525909|754391.54525909|780313.56178147|758226.42599231|759380.68463295|759380.68463295|759380.68463295|737950.59923128|755771.69581868|755771.69581868|755771.69581868|646826.67837926|688560.3193341|688560.3193341|668609.02599831|668609.02599831|653404.30775681|653404.30775681|667276.99651435|656135.81045286||656135.81045286|656135.81045286|656135.81045286|656234.2455897|632155.44470103|623298.37479519|623298.37479519|623298.37479519|635973.32312508|635973.32312508|635973.32312508|630119.51285069|630119.51285069|658198.25020441|655634.71845525|655634.71845525|655438.08702914|655438.08702914|655438.08702914|655438.08702914|655438.08702914|655438.08702914|655438.08702914|635903.1424918|645967.31323195|645967.31323195|645967.31323195|635181.92415972|624576.61326645|650160.42603076|648752.63281755|648752.63281755|628691.09982222|628691.09982222|628691.09982222|628691.09982222|628691.09982222|628691.09982222|642248.97569923|642248.97569923|642248.97569923|665846.57843912|655825.56382389|655825.56382389|647780.13455274|647780.13455274|647780.13455274|640649.70335441|670823.33705515|617632.80029384|573730.91098525|592470.76116077|564134.29549791|564134.29549791|564134.29549791|564134.29549791|506113.44963208|507666.91037784|476204.10515054|476204.10515054|466464.32994137|491159.8470511|440434.95346099|473504.50832222|473504.50832222|473504.50832222|464270.17455041|464270.17455041|445916.26123786|432185.72088533|433503.57174343|433126.75146965|433126.75146965|429936.62173637|430621.30961866|430621.30961866|431748.17234849|420397.44142989|431863.41510081|406547.69041846|431286.27091833|419669.81056198|426971.01491706|422450.79144856|421481.38426475|421481.38426475|416924.40056656|426748.14281414|426748.14281414|426748.14281414|426748.14281414|426748.14281414|423273.07090203|423273.07090203|409894.1266095|421168.8158087|396148.10170501|392132.6632335|392132.6632335|372856.00763858|404517.60020677|375122.96469339|375122.96469339|352967.21274913|383335.01243416|354824.83679749|391349.48415354|350182.07895195|342892.19097188|442801.49149874|428684.89781374|428684.89781374|428684.89781374|428684.89781374|422133.3876376|422133.3876376|408893.41873884|416218.87086608|393714.16896788|411065.23242869|411065.23242869|411065.23242869|411065.23242869|411065.23242869|397344.91259673|398956.69765526|377363.93338686|372826.63326008|377477.15176989|367424.41964831|367424.41964831|367424.41964831|367424.41964831|357622.00061155|348882.4941335|348882.4941335|348882.4941335|348882.4941335|348882.4941335|347793.89922892|347793.89922892|347793.89922892|347793.89922892|347793.89922892|356152.80557578
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN||184.46337714933|189.70687517929|183.24917427774|182.76667026823|182.76667026823|181.75791384638|188.90612148331|165.30546083929|193.60692047421|193.60692047421|193.60692047421|191.66914541407|191.66914541407|185.66115058126|184.7245968751|184.7245968751|184.7245968751|186.9606462037|170.32189981115|170.32189981115|170.32189981115|167.34976793267|173.43742142467|165.47793285438|165.47793285438|157.33730090552|161.35007732869|147.60644155546|142.45113498051|148.14124000927|139.19516664876|139.19516664876|136.54617093266|136.54617093266|136.54617093266|136.54617093266|142.81877137129|122.3276643209|124.94016313199|116.17261581633|110.7978138657|132.94036027273|127.45104381559|127.45104381559|116.76045642529|123.1598418055|103.57399865907|94.67804916|101.982|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN||2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744||1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222||1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1229.4340413731|1229.4340413731|1229.4340413731|1229.4340413731|1229.4340413731|1229.4340413731|1229.4340413731|1229.4340413731|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498||1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113||599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113
00544|29196|/indices/ftse-vietnam|INDICES:VN||147.21479600992|149.76529905279|145.71160227743|145.10506311362|145.10506311362|143.06495682923|149.43694830495|131.00689790735|152.59087753462|152.59087753462|152.59087753462|152.59087753462|152.59087753462|145.53948927905|142.66759067869|142.66759067869|142.66759067869|143.90807831375|128.27746874694|128.27746874694|128.27746874694|127.06400747555|129.1169672549|124.8170208854|124.8170208854|117.90763355885|119.81021985007|110.60051496863|107.87978674687|110.9018625|103.405|103.405|103.405|103.405|103.405|103.405|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||146.86236216043|151.93077273901|146.00024287349|145.03575510206|145.03575510206|142.0025799934|148.38305119477|130.32175866183|150.43837865567|150.43837865567|150.43837865567|150.43837865567|150.43837865567|144.90866403605|142.99538577439|142.99538577439|142.99538577439|144.48064682374|130.80972270395|130.80972270395|130.80972270395|128.92102962001|133.0481842969|127.35295992888|127.35295992888|120.89590940743|123.74197482849|113.12310862213|109.22487290804|113.41675621785|106.28901488|106.28901488|104.954|104.954|104.954|104.954|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN||129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|157.96620713637|157.96620713637|157.96620713637|157.96620713637|157.96620713637|157.96620713637|157.96620713637|230.762566302|230.762566302|230.762566302|230.762566302|230.762566302|230.762566302|230.762566302|230.762566302|230.762566302|230.762566302|230.762566302|230.762566302|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496||174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289||225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|224.87223048507|224.87223048507|224.87223048507|224.87223048507|224.87223048507|224.87223048507|224.87223048507|224.87223048507|224.87223048507|224.87223048507|224.87223048507|224.87223048507|224.87223048507|224.87223048507|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|139.04188228|139.04188228|139.04188228|139.04188228|139.04188228|139.04188228|139.04188228|139.04188228||139.04188228|139.04188228|139.04188228|139.04188228|139.04188228|139.04188228|139.04188228|139.04188228|139.04188228|139.04188228|139.04188228|139.04188228|139.04188228|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|218198.83669584|218198.83669584|218198.83669584|218198.83669584|218198.83669584|218198.83669584|218198.83669584|218198.83669584|218198.83669584|218198.83669584|218198.83669584|218198.83669584|218198.83669584|218198.83669584|218198.83669584|218198.83669584|218198.83669584||218198.83669584|218198.83669584|218198.83669584|218198.83669584|218198.83669584|218198.83669584|218198.83669584|218198.83669584|218198.83669584|218198.83669584|218198.83669584|218198.83669584|218198.83669584|218198.83669584|218198.83669584|218198.83669584|218198.83669584|218198.83669584|218198.83669584|218198.83669584|218198.83669584|218198.83669584|218198.83669584|218198.83669584|218198.83669584|281060.9226574|281060.9226574|281060.9226574|281060.9226574|281060.9226574|281060.9226574|281060.9226574|281060.9226574|281060.9226574|281060.9226574|281060.9226574|281060.9226574
00551|19160|/indices/ise-100-30|INDICES:TR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774||45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|56.018423333629|56.018423333629|56.018423333629|56.018423333629|56.018423333629|56.018423333629|56.018423333629|56.018423333629|56.018423333629|56.018423333629|56.018423333629
00553|19157|/indices/ise-50|INDICES:TR|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738||47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|61.204694630409|61.204694630409|61.204694630409|61.204694630409|61.204694630409|61.204694630409|61.204694630409|61.204694630409|61.204694630409|61.204694630409|61.204694630409|61.204694630409
00554|19162|/indices/ise-all-shares|INDICES:TR|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215||90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215
00555|19163|/indices/ise-all-100|INDICES:TR|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|5024.6252905783|5024.6252905783|5024.6252905783|5024.6252905783|5024.6252905783|5024.6252905783|5024.6252905783|5024.6252905783|5024.6252905783|5024.6252905783|5024.6252905783|5024.6252905783|5024.6252905783|5024.6252905783|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3880.9485595612|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|3101.2110621938|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|161.28006886733|161.28006886733|161.28006886733|161.28006886733|161.28006886733|161.28006886733|161.28006886733|161.28006886733|161.28006886733|161.28006886733|161.28006886733|161.28006886733|161.28006886733|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|1081.9334641517|1081.9334641517|1081.9334641517|1081.9334641517|1081.9334641517|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372
00562|12891|/indices/egx70|INDICES:EG|105.9756017|105.9756017|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|277.21779942621|277.21779942621|277.21779942621|277.21779942621|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|306.24541154814|306.24541154814|306.24541154814|306.24541154814|306.24541154814|306.24541154814|306.24541154814|306.24541154814|306.24541154814|306.24541154814|306.24541154814|306.24541154814|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|237.97696549982|237.97696549982|237.97696549982|237.97696549982|237.97696549982|237.97696549982|237.97696549982|237.97696549982|237.97696549982|237.97696549982|237.97696549982|237.97696549982|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981||176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|330.64858546272|330.64858546272|339.35647254831|328.80511636419|328.80511636419|328.80511636419|328.80511636419|331.37659877065|331.37659877065|331.37659877065|323.01062361892|323.01062361892|323.01062361892|323.01062361892|311.68402611008|311.68402611008|311.68402611008|311.68402611008|311.68402611008|311.68402611008|314.4353352939|306.68539535332|313.66763695187|304.0151557566|304.55726769309|287.28565416471|287.28565416471|287.28565416471|291.74645749988|276.20704892723|286.2071259064|264.84474849296|283.33520389944|283.33520389944|283.33520389944|281.90033121356|281.90033121356|254.21389581982|275.27520148548|275.05240903416|281.91420067868|247.87152538263|281.76183942917|265.4499405805|269.6921988687|248.46805740515|248.46805740515|235.69123552722|213.51744850045|223.02034541874|211.20350908542|211.20350908542|211.20350908542|211.20350908542|206.13264599396|206.13264599396|187.78937941291|187.78937941291|187.78937941291|187.78937941291|194.84672789735|183.50605377411|195.60208682326|183.77609510336|185.94232316827|185.94232316827|185.94232316827|185.94232316827|200.39479584458|200.39479584458|200.39479584458|197.31277037138|197.31277037138|183.90430732436|188.71464358946|188.71464358946|188.71464358946|188.71464358946|188.71464358946|188.71464358946|188.71464358946|188.71464358946|187.92535708968|185.83104125474|185.83104125474|185.83104125474|189.40125490979|189.40125490979|189.40125490979|183.52656942257|185.24938873784|183.81927478005|184.50563574502|176.02644203232|171.17866231555|171.17866231555|157.29718567934|172.61125634201|158.11090522392|160.84527489717|160.84527489717|160.84527489717|159.42163965505|159.42163965505|152.38306584373|152.38306584373|146.11194132218|137.71023960395|137.71023960395|137.71023960395|138.4481683412|121.21608911291|123.88456259113|120.3311827641|120.59770368926|117.50268301855|116.00047684342|116.00047684342|116.00047684342|116.00047684342|108.30639083827|117.40275640449|111.66114055705|116.57354995203|109.74520339669|115.15761111929|110.28309817975|112.48556555328|108.78365768235|112.01414564269|110.84473370213|109.25399552725|109.25399552725|109.11541894519|108.77386899654|108.77386899654|108.77386899654|106.87365540347|111.58010419856|111.17321024905|111.17321024905|109.63611195938|109.63611195938|107.95737478153|114.55214157182|104.5565366665|110.24402596609|104.55914523943|102.1983630529|103.21398870173|100.38318294274|100.38318294274|100.38318294274|100.38318294274|99.506530409832|99.506530409832|101.24799594|100.326|100.326|100.326|100.326|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849||174.51388381849|190.70054617809|190.70054617809|190.70054617809|190.70054617809|190.70054617809|190.70054617809|190.70054617809|190.70054617809|190.70054617809|190.70054617809|190.70054617809|190.70054617809|190.70054617809|190.70054617809|190.70054617809|190.70054617809|190.70054617809|190.70054617809|190.70054617809|190.70054617809|190.70054617809|213.52892337624|213.52892337624|213.52892337624|213.52892337624|213.52892337624|213.52892337624|213.52892337624|248.17978495112|248.17978495112|248.17978495112|248.17978495112|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2456.7849669694|2456.7849669694|2456.7849669694|2456.7849669694|2456.7849669694|2689.8909135365|2689.8909135365|2689.8909135365|2689.8909135365|2689.8909135365|2689.8909135365|2689.8909135365|2689.8909135365|2689.8909135365|2689.8909135365|2689.8909135365|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2307.8639418533|2307.8639418533|2174.399312078|2174.399312078|2131.3879041718|2131.3879041718|1977.1137205568|1952.1457760807|1989.7520905929|1967.9472352266|1967.9472352266|1862.9865717729|1929.3164720831|1929.3164720831|1929.3164720831|1929.3164720831|1929.3164720831|1929.3164720831|1867.3756226789|1785.8173445531|1785.8173445531|1785.8173445531|1793.6916509006|1664.3700945537|1693.3776537627|1632.6275814567|1655.2381343722|1655.2381343722|1655.2381343722|1591.6975674785|1596.7112407745|1493.8310933739|1553.9212272309|1538.4292447364|1546.7507638459|1478.7574942598|1534.2991224941|1534.2991224941|1534.2991224941|1497.5931152396|1527.8132615531|1465.5704831344|1495.7548153073|1456.2043063469|1419.6483610499|1422.4220841139|1370.2300225548|1370.2300225548|1411.1534732799|1364.7783064275|1364.7783064275|1333.8203364192|1333.8203364192|1261.6418085519|1296.8779833598|1220.8323370829|1220.8323370829|1220.8323370829|1183.8488975243|1183.8488975243|1183.8488975243|1189.1764078313|1154.3720893378|1174.7540724956|1174.7540724956|1174.7540724956|1067.8611694352|982.36586794767|982.36586794767|953.03155663446|989.33007716567|969.54173044724
00569|49679|/indices/karachi-30|INDICES:PK|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|79.981594652005|79.981594652005|79.981594652005|79.981594652005|79.981594652005|79.981594652005|79.981594652005|79.981594652005|79.981594652005|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|108.043|108.043|108.043|108.043|108.043|108.043|108.043|108.043|108.043|108.043|108.043|108.043|108.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225||83.307009220225|90.57275568095|90.57275568095|90.57275568095|90.57275568095|90.57275568095|90.57275568095|90.57275568095|90.57275568095|90.57275568095|90.57275568095|90.57275568095|90.57275568095|90.57275568095|90.57275568095|90.57275568095|90.57275568095|90.57275568095|90.57275568095|90.57275568095|90.57275568095|90.57275568095|98.16269528|98.16269528|98.16269528|98.16269528|98.16269528|98.16269528|98.16269528|113.242|113.242|113.242|113.242|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|1571.2189068895|1571.2189068895|1571.2189068895|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|931.88236958699|851.08853496295|851.08853496295|851.08853496295|851.08853496295|851.08853496295|851.08853496295|851.08853496295|851.08853496295|851.08853496295|851.08853496295|851.08853496295|851.08853496295|851.08853496295|851.08853496295|851.08853496295|851.08853496295|851.08853496295|851.08853496295|851.08853496295|851.08853496295|851.08853496295|851.08853496295|851.08853496295|851.08853496295|851.08853496295|851.08853496295|851.08853496295|851.08853496295|851.08853496295|851.08853496295|851.08853496295|851.08853496295|851.08853496295|851.08853496295|851.08853496295|851.08853496295|851.08853496295|851.08853496295|851.08853496295|851.08853496295|851.08853496295|851.08853496295|851.08853496295|851.08853496295|851.08853496295|851.08853496295|851.08853496295|871.67755890427|871.67755890427|868.75853024266|886.37975986885|871.28046933527|871.28046933527|828.29998320667|790.68700249785|790.68700249785|790.68700249785|818.66063644518|702.15247608792|733.27256369096|733.27256369096|733.27256369096|733.27256369096|733.27256369096|733.27256369096|733.27256369096|705.05621400642|705.05621400642|664.25125915644|676.27543641592|649.80872696657|649.80872696657|628.84309807669|597.95853951095|597.95853951095|589.86558370255|602.54309032295|567.37171755191|579.47699191297|579.47699191297|579.47699191297|557.08763967445|563.34072168516|531.61901505672|531.61901505672|531.00305151696|539.56048074152|539.56048074152|539.56048074152|553.04368580136|526.36237691551|526.36237691551|564.1672224949|545.7112674304|545.7112674304|545.7112674304|545.7112674304|545.7112674304|545.7112674304|566.09052638008|524.30353466711|493.7316696805|517.97279655948|516.2073673631|516.2073673631|489.10600369818|511.2428177048|498.79781228821|508.22539333457|476.47768517158|491.90886630765|489.70519293943|492.94879601722|464.62962063926|453.97483134753|460.66366780405|438.56023210591|438.56023210591|435.28255447074
00577|49601|/indices/htx-(eur)|INDICES:HU|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1105.6537951467|1105.6537951467|1105.6537951467|1105.6537951467|1105.6537951467|1105.6537951467|1105.6537951467|1112.9883886278|1112.9883886278|1112.9883886278|1112.9883886278|1112.9883886278|1112.9883886278|1112.9883886278|1112.9883886278|1112.9883886278|1112.9883886278|1112.9883886278|1112.9883886278|1112.9883886278|1112.9883886278|1112.9883886278|1112.9883886278|1112.9883886278|1112.9883886278|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1153.0754372968|1090.1312584348|1049.686825065|1123.7052926949|1097.2184395638|1097.2184395638|1011.2239544752|1012.6923583949|1011.2664726684|1047.7382408318|1047.7382408318|1047.7382408318|960.5844167042|960.5844167042|960.5844167042|960.5844167042|965.64439332523|941.81643745755|941.81643745755|941.81643745755|958.23093334576|928.57233302882|955.66544849362|955.66544849362|955.66544849362|899.66998841469|904.87300821191|904.87300821191|904.87300821191|840.5460212088|841.14323290416|770.31295654944|788.06006931031|729.69200576886|750.24110976533|728.29750591219|755.59723397574|721.74728625058|751.52261214372|692.97968809357|740.43411021741|679.28488488047|677.30714800828|688.64219859719|664.15481072573|664.15481072573|644.75415810826|648.60688299324|648.60688299324|648.60688299324|631.32745066844|631.32745066844|576.7496329065|612.26075680096|567.77027783018|576.6565553481|513.8762891078|525.0171530965|509.66601279123|524.70403029962|490.33635516603|471.53167208335|476.40048504046|464.70842116398|464.70842116398|464.70842116398|464.70842116398|466.78561716034
00588|13376|/indices/merv|INDICES:AG|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|2181.8014114595|2181.8014114595|2181.8014114595|2181.8014114595|2181.8014114595|2181.8014114595|2181.8014114595|2181.8014114595|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|2356.8228523402|2356.8228523402|2356.8228523402|2356.8228523402|2356.8228523402|2356.8228523402|2356.8228523402|2356.8228523402|2356.8228523402|2356.8228523402|2356.8228523402|2356.8228523402|2356.8228523402|2356.8228523402|2356.8228523402|2356.8228523402|2356.8228523402|2356.8228523402|2356.8228523402
00589|13317|/indices/ibg|INDICES:AG|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|630.10607501604|630.10607501604|630.10607501604|630.10607501604|630.10607501604|630.10607501604|630.10607501604|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|766.07458613315|766.07458613315|766.07458613315|766.07458613315|766.07458613315|766.07458613315|766.07458613315|766.07458613315|766.07458613315|766.07458613315|766.07458613315|766.07458613315|766.07458613315|766.07458613315|766.07458613315|874.70408665482|874.70408665482|874.70408665482|874.70408665482|874.70408665482|874.70408665482|874.70408665482|874.70408665482|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874
00590|13518|/indices/bax|INDICES:BH|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|87.028666187171|87.028666187171|87.028666187171|87.028666187171|87.028666187171|87.028666187171|87.028666187171|87.028666187171|87.028666187171|87.028666187171|92.125997636393|92.125997636393|92.125997636393|92.125997636393|92.125997636393|92.125997636393|92.125997636393|92.125997636393|92.125997636393|92.125997636393|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|103.491|103.491|103.491|103.491|103.491|103.491||103.491|103.491|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|360.43079568249|362.30390688107|346.81182275845|351.50440658638|341.84057357151|350.10659016531|350.10659016531|350.10659016531|349.02809335684|349.02809335684|349.02809335684|349.02809335684|349.75208016278|343.58473418417|348.64001439287|332.97678636238|343.73216583124|343.73216583124|347.18667322988|339.09915830432|332.81559978046|332.81559978046|328.6775494331|335.72440468749|331.46507842967|333.34849744021|323.03402114505|326.14215589068|318.86252445732|323.57704195866|321.10772356445|321.15589694899|315.65094447731|320.48384079652|315.57662428883|311.07229742216|311.07229742216|307.92225277626|311.23692603857|310.94463807877|311.09707564584|311.09707564584|311.09707564584|311.09707564584|311.09707564584|311.09707564584|311.09707564584|311.09707564584|311.09707564584|311.09707564584|309.09107457187|311.32012667889|311.32012667889|311.32012667889|311.32012667889|311.32012667889|311.32012667889|311.32012667889|308.64724156692|310.12654518746|310.12654518746|310.12654518746|310.12654518746|310.12654518746|310.12654518746|310.12654518746|310.12654518746|310.12654518746|310.12654518746|310.12654518746|310.12654518746|310.12654518746|312.43859075908|308.3164004846|308.3164004846|285.84339293227|293.40442496358|286.3543801249|289.44273409773|280.79154654856|283.21301785119|277.12730229284|282.77719056023|280.37716205306|282.40767322354|281.23772429049|281.84086373889|275.66325029967|280.7275757665|277.39879028311|274.00117570437|274.68789544298|274.32578540624|274.32578540624|274.32578540624|274.32578540624|274.32578540624|274.32578540624|274.32578540624|274.32578540624|274.32578540624|274.32578540624|274.32578540624|274.32578540624|274.32578540624|274.32578540624|274.32578540624|274.32578540624|274.32578540624|274.32578540624|274.28464270984|274.28464270984|274.28189989084|274.28189989084|274.28189989084|274.28189989084|274.28189989084|274.28189989084|274.28189989084|274.28189989084|274.28189989084|274.28189989084|274.28189989084|274.28189989084|274.28189989084|274.28189989084|273.88203212394|274.145211527|274.145211527|274.145211527|272.11523189705|272.11523189705|272.11523189705|272.0037103758|272.0037103758|270.95781321678|272.29204423352|266.40189826293|267.7702040054|253.53185502708|258.43698907981|252.97525335977|254.84068719|242.69154828296|252.25189510754|238.06332116604|245.81636945877|242.19793234947|244.52828692385|241.52611728599|243.67779219103|241.68150297645|243.82226244068|231.87380525584|237.92665947283|232.15980979746|235.32015954009|227.1583596769|231.59337276535|213.80086479695|220.85953555323|217.61918587555|218.59191991919|215.13258790566|217.24639533225|216.6117229839|216.62472046713|214.57127338088|215.90122492642|215.72864201281|215.40983545634|215.40983545634|215.21829117719|221.97063798468|218.55893303993|216.51717606959|237.74285847417|227.57263731266|227.57263731266|214.8087041142|221.78380477435|214.96511143949|220.88482474259|219.20788442673|222.50541467217|213.71325150524|218.34433484736|210.76114871654|213.87951200152|210.91614023127|209.23182404768|210.37838625276|204.85947207506|204.85947207506|203.67003904703|203.67003904703|201.41818375267|202.01412542267|198.71153963395|200.14659068919|197.620994381|198.86389371673|191.84616114215|198.52658057862|195.03544609355|195.86395060461|193.34085247975|195.4932329748|193.7168494652|194.93323283811|189.18576917071|192.14479907648|189.05190983164|191.0773295246|187.83898541603|190.13967548945|190.01236720342|190.01236720342|190.01236720342|190.32259303006|189.69470356127|189.69470356127|189.55253915691|190.48400594598|190.00140238393|190.27921003057|189.01094657903|189.73002336759|187.4376607763|186.61097416076|188.04197357971|187.38798949636|187.38798949636|191.08549380142|190.40574529073|190.40574529073|187.63993268299|188.22720155183|185.75847146604|187.22066485859|187.08970206714|187.62066855916|187.08746927174|187.54507926515|185.99942405128|187.05817331223|183.87890701002|185.32817332543|183.66599606108|182.8031651217|185.460818653|184.25761641779
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|5141.2580281365|5141.2580281365|5141.2580281365|5141.2580281365|5141.2580281365|5141.2580281365|5140.0244222752|5140.0244222752|5140.0244222752|5140.0244222752|4876.4521818464|4875.769574106|4885.4917025942|4827.8949162434|4827.8949162434|4283.0483372605|4285.4053101811|4282.7500051779|4284.9781938387|4196.4334480841|4217.9025721765|4148.9062610551|4150.400405201|4148.4920988355|4149.6540019561|4149.0731317176|4149.8616054227|4145.0119414512|4145.6752494911|4139.218069303|4147.9702866077|4147.9702866077|4147.9702866077|4092.6378232375|4092.6378232375|4092.6378232375|4092.6378232375|4083.5722927476|4074.8114481342|4170.9518891797|4168.5341393789|4168.5341393789|4164.6610046446|4168.3708547053|4167.1207184897|4167.1623901136|4162.2925078794|4167.7105315705|4167.7105315705|4167.7105315705|4167.7105315705|4167.7105315705|4155.8663125796|4167.7443840742|4167.7443840742|4167.7443840742|4151.3879156864|4140.952714845|4140.952714845|4140.952714845|4141.7396453776|4141.7396453776|4141.7396453776|4141.3669223546|4141.6568383333|4141.6568383333|4141.6568383333|4141.6568383333|4141.6568383333|4141.6568383333|4130.5044762474|4142.8086178424|4142.8086178424|4142.8086178424|4142.8086178424|4142.8086178424|4142.8086178424|4142.8086178424|4141.6489561347|4141.6489561347|4141.6489561347|4141.6489561347|4141.6489561347|4141.6489561347|4141.6489561347|4141.6489561347|4141.6489561347|4141.6489561347|4141.6489561347|4141.6489561347|4141.9803145599|4034.8549165261|4133.0986719585|3831.5552720483|4170.4910823075|4170.4910823075|4170.4910823075|4069.4864291363|4069.4864291363|4310.3030611635|3947.1639754245|3947.1639754245|3945.0336572495|3945.0336572495|3944.8758622151|3944.8758622151|3946.6518555501|3943.2212530599|3943.2212530599|3943.2212530599|3943.2212530599|3943.2212530599|3943.2212530599|3943.2212530599|3943.2212530599|3943.2212530599|3943.2212530599|3943.2212530599|3943.2212530599|3943.4184239811|3922.4724212516|3922.4724212516|3922.4724212516|3922.4724212516|3921.3744364094|3922.0411834106|3900.0837121114|3900.0837121114|3835.4562738963|3835.4562738963|3835.4562738963|3835.4562738963|3834.1909908693|3834.1909908693|3834.1909908693|3834.8812694978|3832.7349379325|3835.3045920092|3804.3372864971|3831.5412292246|3650.373206963|3832.251881247|3768.9708604992|3841.1068470875|3841.1068470875|3841.1068470875|3863.4763753005|3758.7573942954|3758.7573942954|931.83860829894|931.87588333427|926.6311510195|931.41864284372|914.07857232668|914.07857232668|910.68172947574|915.45123038605|858.26503134738|858.26503134738|857.57039932392|855.97827972364|856.23515026872|855.43104508634|855.43104508634|814.71951111588|822.01904019279|822.01904019279|851.85085721237|848.68526118813|852.82144519734|852.82144519734|852.82144519734|878.40046679027|866.05912426943|866.05912426943|884.71782315988|843.27908873923|843.27908873923|881.27066720232|858.90478656029|858.90478656029|848.02463055033|856.23593314923|780.43963572739|780.55671923527|777.8420504791|779.07298579666|779.07298579666|779.07298579666|777.9605022784|777.67276335596|778.13964714425|776.37727073967|776.37727073967|775.59392087958|775.59392087958|775.59392087958|775.59392087958|860.31804161813|775.99108988079|775.99108988079|762.22530094571|772.13957306385|707.8459274716|731.05698680258|720.59396246756|720.59396246756|720.59396246756|731.10728522915|726.58068754574|727.39537036055|727.39537036055|727.39537036055|651.98660018334|651.98660018334|651.98660018334|657.94760548907|656.83755002952|657.12011167754|654.88042063896|657.25970075569|628.8543497763|637.18232273444|513.04989954059|413.11691725629|415.34315657554|414.5803287706|414.5803287706|414.5803287706|414.5803287706|389.51137657428|403.19584350276|374.25819951617|366.75081042674|367.30912028958|367.2246586181|367.2246586181|378.57431663068|378.50618551729|378.50618551729|377.72806570194|378.47745105503|378.26562230654|378.424560622|375.73430301243|377.83506597928|320.83271712728|372.52417111058|340.50947067748|355.08944321593|355.08944321593|355.08944321593
00598|49629|/indices/bse-sofia|INDICES:BG|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73||95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73||95.73|95.73|95.73|95.73|95.73|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|3118.7638459112|3118.7638459112|3118.7638459112|3118.5767313073|3120.6988064957|3120.6988064957|3120.6988064957|2950.4574137238|2950.4574137238|2611.8563557627|2312.1139086459|2442.9329691435|2435.5532428178|2435.5532428178|2435.5532428178|2435.5532428178|2435.5532428178|2435.5532428178|2403.7990572712|2379.0097754114|2379.0097754114|2362.8478958041|2357.5434231022|2362.4099876768|2355.9781672801|2355.9781672801|2291.562349632|2310.7182035393|2288.5195637707|2288.5195637707|2282.243394436|2252.4435660571|2269.2130505003|2249.5742671481|2249.5742671481|2232.7394119817|2232.7394119817|2232.7394119817|2232.7394119817|2232.7394119817|2232.7394119817|2164.4929492906|2112.0095128952|2112.0095128952|2112.0095128952|2137.4018468356|1980.1391921917|2076.05283308|2076.05283308|2076.05283308|2076.05283308|2076.05283308|2076.0943549671|2076.0943549671|2076.0943549671|2067.3082947146|2067.3082947146|2067.3082947146|2067.3082947146|2078.6995683491|2078.6995683491|2078.6995683491|2219.6945672616|2006.050218944|2006.050218944|2006.050218944|2006.050218944|1965.4056305052|1970.6870718578|1970.6870718578|1970.6870718578|1970.6870718578|1970.6870718578|1970.6870718578|1970.6870718578|2011.5825449976|1932.3559510063|1932.3559510063|1932.3559510063|1932.3559510063|1932.3559510063|1932.3559510063|1932.3559510063|1932.3559510063|1883.5714504399|1883.5714504399|1883.5714504399|1883.5714504399|1883.5714504399|1883.5714504399|1883.5714504399|1883.5714504399|1889.0686401828|1889.0686401828|1886.974098933|1888.8818696213|1881.1503417169|1881.1503417169|1834.8926968298|1834.8926968298|1834.8926968298|1778.3414390675|1837.8510562695|1608.4815825919|1792.4596400462|1770.6103088352|1770.6103088352|1675.3657650898|1584.8547124612|1584.8547124612|1558.6384143321|1590.0904024934||1570.8630388973|1578.6774924851|1490.2181434877|1530.6738534339|1530.6738534339|1530.6738534339|1530.6738534339|1530.6738534339|1520.3053708051|1520.3053708051|1527.1776703215|1470.0797719779|1470.0797719779|1470.0797719779|1470.0797719779|1442.7115341746|1442.7115341746|1442.7115341746|1442.7115341746|1452.1066642926|1332.8927378218|1366.5648968809|1347.1657106476|1355.5838865833|1353.6211359362|1353.6211359362|1353.0663787209|1353.0663787209|1250.3039010903|1410.1914022809|1410.1914022809|1409.9517104901|1409.9517104901|1409.9517104901|1400.5261693703|1400.6522280708|1386.2353801176|1386.2353801176|1386.2353801176|1386.2353801176|1388.7211910495|1261.2927813498|1262.188935494|1196.0475082858|1259.7266925965|1184.2875741248|1202.8719456856|1202.8719456856|1202.8719456856|1202.8719456856|1202.8719456856||1202.8719456856|1202.8719456856|1014.2088208341|1014.2088208341|902.06419954645|885.05347181811|906.55700395184|874.92834430521|874.92834430521|874.92834430521|874.92834430521|801.21643251393|880.0804408154|842.70641146684|845.26757221064|809.86823179872|827.84911456712|818.08930910944|820.74030027934|815.99934409018|815.92591075821|817.58560954559|817.52020792895|817.52020792895|817.22600656659|817.22600656659|808.85436390022|811.22313545575|809.08714539192|807.19024830839|807.19024830839|775.56279742923|832.02394214306|809.92119279177|800.61801149816|811.31109168659|810.68686280223|810.68686280223|759.56082375527|775.1332507631|750.04426993381|765.70289411854|763.08551081643|763.51307814019|763.131512384|763.131512384|739.16769568974|769.6857350859|769.6857350859|769.6857350859|769.6857350859||769.6857350859|769.6857350859|769.6857350859|744.17540229522|751.01716870209|742.81647482008|745.23102333569|742.91313435649|746.53382339998|744.03386959813|744.45821077828|740.20940877193|743.23437266869|723.15946589543|732.75117882627|712.50187552388|730.8536096625|724.52129355682|727.97188026929|703.16424568165|712.54850955245|712.54850955245|712.54850955245|688.23322955237|693.06388482963|693.06388482963|693.83404061471|693.83404061471|693.83404061471|693.30712719804|693.30712719804|692.80138218904|692.80138218904|690.1787031172|690.1787031172
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2139.0500531868|2059.0755584948|2080.5047574971|2062.0698530111|2062.0698530111|1882.3093135656|1982.2754652797|1921.200501342|1997.0691586803|1945.7973972624|1941.4291816038|1977.559187968|1957.5142421286|1957.5142421286|2058.6343619895|1998.712947814|1998.712947814|1998.712947814|1998.712947814|1998.712947814|1998.712947814|2225.0444714499|2058.0730082876|2058.0730082876|2428.347423409|2347.3633865722|2347.3633865722|2266.2103924197|2293.9906188135|2058.1290317724|2172.6493806251|2026.460518799|2094.1865105502|2094.1865105502|2094.1865105502|2094.1865105502|2094.1865105502|2081.5721831205|2081.5721831205|2081.5721831205|2001.9737084716|2088.3259880787|2088.3259880787|2063.4612796588|2226.3643598705|2116.9598736027|2116.9598736027|2116.9598736027|2116.9598736027|2116.9598736027|2116.9598736027|2116.9598736027|2116.9598736027|2478.4404069575|2478.4404069575|2478.4404069575|2478.4404069575|2478.4404069575|2478.4404069575|2478.4404069575|2478.4404069575|2478.4404069575|2464.8100076154|2464.8100076154|2444.2295944303|2424.0854443874|2431.5259136833|2368.7077832709|2368.7077832709|2368.7077832709|2368.7077832709|2368.7077832709|2368.7077832709|2368.7077832709|2368.7077832709|2487.9032268703|2386.5237000904|2408.951034219|2219.2086911276|2318.8981213651|2318.8981213651|2318.8981213651|2278.7466061645|2278.7466061645|2278.7466061645|2278.7466061645|2159.0693898832|2245.6621212798|2245.6621212798|2245.6621212798|2245.6621212798|2245.6621212798|2245.6621212798|2245.6621212798|2275.7244411474|2152.7995848523|2213.8805492048|2091.9808264477|2220.0558483384|2220.0558483384|2220.0558483384|2220.0558483384|2220.0558483384|2220.0558483384|2220.0558483384|2244.7934724043|2129.6234369348|2189.9567452669|2020.5162523453|2106.7673058466|2106.7673058466|2106.7673058466|2096.3067352378|2096.3067352378|2096.3067352378|2096.3067352378|2013.8206417516|1944.4804682537|1967.0822432284|1964.2733323631|1964.2733323631|1949.8831943885|1949.8831943885|1949.8831943885|1949.8831943885|1924.822011795|1924.822011795|1766.3941229111|1692.5158078964|1717.2441232715|1707.5622453404|1707.5622453404|1556.2765973154|1611.3859984628|1493.5314330786|1448.5257383869|1455.0881861063|1446.0216304831|1446.0216304831|1377.0585388572|1391.1227902668|1292.3125710818|1378.5549700054|1295.354359495|1241.2959220881|1262.2107542866|1253.1504763426|1253.1504763426|1251.2610721237|1251.2610721237|1249.3121451773|1223.9878368332|1230.0519931595|1219.6604858203|1219.6604858203|1219.6604858203|1219.6604858203|1212.3138638056|1212.3138638056|1244.2027810848|1229.3522064311|1229.3522064311|1169.0635967469|1225.061141526|1163.5224396908|1216.4247521623|1184.3178940545|1154.3284411534|1162.1965115365|1120.7619425214|1120.7619425214|1098.6354250607|1085.9837147835|1190.0800135705|1184.8783974059|1184.8783974059|1186.7772409915|1177.802386804|1177.802386804|1177.802386804|1177.802386804|1153.3513384293|1150.3374542991|1196.9963729153|1195.6214082958|1195.6214082958|1113.7807954464|1134.4158191976|1086.2202276948|1090.5168641395|1046.7521564772|1074.4515165744|1074.4515165744|1074.4515165744|1050.7672233599|1044.1265783218|1067.3739836865|1058.2833298828|1058.2833298828|1059.3638810414|1045.9340873597|1045.9340873597|1045.9340873597|1045.9340873597|1045.9340873597|1045.9340873597|1030.9746452571|1030.9746452571|1030.9746452571|1030.9746452571|1023.9300068102|1062.7192597926|1022.3861270794|992.13590338515|1026.3120961882|1020.1098284314|1020.1098284314|991.37001178957|991.37001178957|979.20824538193|997.76670611568|971.40283322203|985.20556316193|980.35281671917|984.60631600431|959.95467982637|971.82060946797|950.97523237433|960.51312773271|960.51312773271|960.51312773271|928.5523556512|928.5523556512|928.5523556512
00605|14775|/indices/crobex10|INDICES:CROATIA|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|99.9668019|101.094|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|124.87967117231|124.87967117231|124.87967117231|124.87967117231|124.87967117231|124.87967117231|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|100|100|100
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|523.79818877864|523.79818877864|523.79818877864|523.79818877864|523.79818877864|523.79818877864|523.79818877864|523.79818877864|523.79818877864|523.79818877864|523.79818877864|523.79818877864|587.90974665093|587.90974665093|587.90974665093|587.90974665093|587.90974665093|587.90974665093|587.90974665093|587.90974665093|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|588.04101067569|588.04101067569|588.04101067569|588.04101067569|588.04101067569|588.04101067569|588.04101067569|588.04101067569|588.04101067569|588.04101067569|588.04101067569|588.04101067569|588.04101067569|588.04101067569|588.04101067569|588.04101067569|588.04101067569|588.04101067569|588.04101067569|588.04101067569|588.04101067569|588.04101067569|588.04101067569|588.04101067569|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|200.57521295215|200.57521295215|200.57521295215|200.57521295215|200.57521295215|200.57521295215|222.05946631846|222.05946631846|222.05946631846|222.05946631846|222.05946631846|222.05946631846|222.05946631846|222.05946631846|223.33470749827|223.33470749827|223.33470749827|223.33470749827|223.33470749827|223.33470749827|223.33470749827|223.33470749827|223.33470749827|223.33470749827|223.33470749827|223.33470749827|223.33470749827|223.33470749827|223.33470749827|223.33470749827|223.33470749827|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|254.4683791566|254.4683791566|254.4683791566|254.4683791566|254.4683791566|254.4683791566|254.4683791566|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|146.48576551314|146.48576551314|146.48576551314|146.48576551314|146.48576551314|146.48576551314|146.48576551314|146.48576551314|146.48576551314|146.48576551314|146.48576551314|146.48576551314|146.48576551314|146.48576551314|146.48576551314|146.48576551314|155.85581724597|155.85581724597|155.85581724597|155.85581724597|155.85581724597|155.85581724597|155.85581724597|134.83620175447|134.83620175447|134.83620175447|134.83620175447|134.83620175447|134.83620175447|134.83620175447|134.83620175447|134.83620175447|134.83620175447|134.83620175447|134.83620175447|134.83620175447|134.83620175447|134.83620175447|134.83620175447|134.83620175447|134.83620175447|134.83620175447|134.83620175447|134.83620175447|134.83620175447|134.83620175447|134.83620175447|134.83620175447|134.83620175447|134.83620175447|134.83620175447|134.83620175447|134.83620175447|134.83620175447|134.83620175447|134.83620175447|134.83620175447|134.83620175447|134.83620175447|134.83620175447|134.83620175447|134.83620175447|134.83620175447|134.83620175447|107.99509968|107.99509968|107.99509968|107.99509968|107.99509968|107.99509968|107.99509968|107.99509968|107.99509968|107.99509968|107.99509968|107.99509968|107.99509968|107.99509968|107.99509968|107.99509968|107.99509968|107.99509968|107.99509968|107.99509968|107.99509968|107.99509968|107.99509968|107.99509968|107.99509968|107.99509968|107.99509968|107.99509968|107.99509968|107.99509968|93.444|93.444|93.444|93.444|93.444|93.444|93.444|93.444|93.444|93.444|93.444|93.444|93.444|93.444|93.444|93.444|93.444|93.444|93.444|93.444|93.444|100|100|100|100
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|362.83224386936|362.83224386936|362.83224386936|362.83224386936|362.83224386936|362.83224386936|362.83224386936|362.83224386936|362.83224386936|362.83224386936|362.83224386936|362.83224386936|362.83224386936|362.83224386936|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|251.28477062642|251.28477062642|251.28477062642|251.28477062642|251.28477062642|251.28477062642|251.28477062642|251.28477062642|251.28477062642|251.28477062642|251.28477062642|251.28477062642|251.28477062642|251.28477062642|251.28477062642|251.28477062642|251.28477062642|251.28477062642|251.28477062642|251.28477062642|251.28477062642|251.28477062642|251.28477062642|251.28477062642|251.28477062642|251.28477062642|251.28477062642|251.28477062642|251.28477062642|251.28477062642|201.75413137408|201.75413137408|201.75413137408|201.75413137408|201.75413137408|201.75413137408|201.75413137408|201.75413137408|201.75413137408|201.75413137408|201.75413137408|201.75413137408|201.75413137408|201.75413137408|201.75413137408|201.75413137408|201.75413137408|201.75413137408|201.75413137408|201.75413137408|201.75413137408|205.45436447833|205.45436447833|205.45436447833|205.45436447833
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|109.63074825211|111.60049702459|111.60049702459|111.60049702459|111.60049702459|111.60049702459|111.60049702459|111.60049702459|111.60049702459|111.60049702459|112.26962398353|112.26962398353|112.26962398353|106.92548808885|108.68951898193|105.98375374872|107.70487769428|103.62017057039|100.98939678417|100.98939678417|100.87339238293|100.29668643592|101.44812262774|100.2471616314|100.2471616314|100.2471616314|100.2471616314|100.2471616314|100.2471616314|100.2471616314|100.2471616314|100.12200912|100.12200912|100.12200912|100.12200912|100.008|100.008|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3107.6615749292|3107.6615749292|3107.6615749292|3107.6615749292|3107.6615749292|3107.6615749292|3107.6615749292|3107.6615749292|3107.6615749292|3107.6615749292|3107.6615749292|3107.6615749292|3107.6615749292|3107.6615749292|3107.6615749292|3107.6615749292|3107.6615749292|3107.6615749292|3107.6615749292|3107.6615749292|3107.6615749292|3107.6615749292|3107.6615749292|3107.6615749292|3107.6615749292
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|635.10808828203|635.10808828203|635.10808828203|635.10808828203|635.10808828203|635.10808828203|635.10808828203|635.10808828203|635.10808828203|635.10808828203|635.10808828203|635.10808828203|635.10808828203|635.10808828203|635.10808828203|635.10808828203|635.10808828203|635.10808828203|635.10808828203|635.10808828203|635.10808828203|635.10808828203|635.10808828203|635.10808828203|635.10808828203|635.10808828203|635.10808828203|635.10808828203|635.10808828203|635.10808828203|605.24528587687|605.24528587687|605.24528587687|605.24528587687|605.24528587687|605.24528587687|605.24528587687|605.24528587687|605.24528587687|605.24528587687|605.24528587687|605.24528587687|605.24528587687|605.24528587687|605.24528587687|605.24528587687|605.24528587687|605.24528587687|605.24528587687|657.3251581577|657.3251581577|657.3251581577|657.3251581577|657.3251581577|657.3251581577
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|114.16347821365|114.16347821365|114.16347821365|114.16347821365|114.16347821365|114.16347821365|114.16347821365|114.16347821365|114.16347821365|114.16347821365|114.16347821365|114.16347821365|114.16347821365|114.16347821365|114.16347821365|114.16347821365|114.16347821365|114.16347821365|114.16347821365|114.16347821365|114.16347821365|114.16347821365|114.16347821365|114.16347821365|114.16347821365|114.16347821365|114.16347821365|114.16347821365|114.16347821365|114.16347821365|107.77968733292|107.77968733292|107.77968733292|107.77968733292|107.77968733292|107.77968733292|107.77968733292|107.77968733292|107.77968733292|107.77968733292|107.77968733292|107.77968733292|107.77968733292|107.77968733292|107.77968733292|107.77968733292|107.77968733292|107.77968733292|107.77968733292|107.77968733292|107.77968733292|107.77968733292|107.77968733292|107.77968733292|107.77968733292
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|185.95984675327|185.95984675327|185.95984675327|185.95984675327|185.95984675327|185.95984675327|185.95984675327|185.95984675327|185.95984675327|185.95984675327|185.95984675327|185.95984675327|185.95984675327|185.95984675327|185.95984675327|185.95984675327|185.95984675327|185.95984675327|185.95984675327|185.95984675327|185.95984675327|185.95984675327|185.95984675327|185.95984675327|185.95984675327|185.95984675327|185.95984675327|185.95984675327|185.95984675327|185.95984675327|172.81871190037|172.81871190037|172.81871190037|172.81871190037|172.81871190037|172.81871190037|172.81871190037|172.81871190037|172.81871190037|172.81871190037|172.81871190037|172.81871190037|172.81871190037|172.81871190037|172.81871190037|172.81871190037|172.81871190037|172.81871190037|177.17727281153|177.17727281153|177.17727281153|177.17727281153|177.17727281153|177.17727281153|177.17727281153
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|102.80843286|104.563|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|105.38243944|108.728|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006||530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|511.46264424895|511.46264424895|511.46264424895|511.46264424895|511.46264424895|511.46264424895|511.46264424895|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649||450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|506.70398117501|506.70398117501|506.70398117501|506.70398117501|506.70398117501|506.70398117501|506.70398117501|506.70398117501|506.70398117501|506.70398117501|506.70398117501|506.70398117501|506.70398117501|506.70398117501|506.70398117501|506.70398117501|506.70398117501|506.70398117501|506.70398117501|506.70398117501|506.70398117501|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411||1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|752.03903179164|752.03903179164|752.03903179164|752.03903179164|752.03903179164|752.03903179164|752.03903179164|752.03903179164|752.03903179164|752.03903179164|752.03903179164|752.03903179164|752.03903179164|752.03903179164|752.03903179164|752.03903179164|752.03903179164|752.03903179164|752.03903179164|752.03903179164|752.03903179164|752.03903179164|752.03903179164|752.03903179164|752.03903179164|752.03903179164|752.03903179164|752.03903179164|752.03903179164|752.03903179164|752.03903179164|752.03903179164|752.03903179164|752.03903179164|752.03903179164|752.03903179164|618.12782071249|618.12782071249||618.12782071249|618.12782071249|618.12782071249|618.12782071249|618.12782071249|618.12782071249|618.12782071249|618.12782071249|618.12782071249|618.12782071249|618.12782071249|618.12782071249|618.12782071249|618.12782071249|618.12782071249|618.12782071249|618.12782071249|618.12782071249|618.12782071249|618.12782071249|618.12782071249|618.12782071249|618.12782071249|618.12782071249|618.12782071249|618.12782071249|618.12782071249|618.12782071249|618.12782071249|618.12782071249|618.12782071249|618.12782071249|618.12782071249|618.12782071249|618.12782071249|618.12782071249|618.12782071249|618.12782071249|618.12782071249|618.12782071249|618.12782071249|618.12782071249|618.12782071249|618.12782071249|618.12782071249|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|177.29501430177|177.29501430177|177.29501430177|177.29501430177|177.29501430177|177.29501430177|177.29501430177|177.29501430177|177.29501430177|177.29501430177|177.29501430177|177.29501430177|177.29501430177|177.29501430177|177.29501430177|177.29501430177|177.29501430177|177.29501430177|177.29501430177|177.29501430177|177.29501430177|177.29501430177|177.29501430177|177.29501430177|177.29501430177|177.29501430177|177.29501430177|177.29501430177|177.29501430177|177.29501430177|177.29501430177|177.29501430177|177.29501430177|177.29501430177|177.29501430177|177.29501430177|177.29501430177|177.29501430177|177.29501430177|177.29501430177|177.29501430177|177.29501430177|177.29501430177|177.29501430177|177.29501430177|177.29501430177|177.29501430177|177.29501430177|177.29501430177|177.29501430177|177.29501430177|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|||179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|179.55925652657|78.655395655701|78.655395655701|78.655395655701|78.655395655701|78.655395655701|78.655395655701|78.655395655701|78.655395655701|78.655395655701|78.655395655701|78.655395655701|78.655395655701|78.655395655701|78.655395655701|78.655395655701|78.655395655701|78.655395655701|78.655395655701|78.655395655701|78.655395655701|78.655395655701|78.655395655701|78.655395655701|78.655395655701|78.655395655701|78.655395655701|78.655395655701|78.655395655701|78.655395655701|78.655395655701|78.655395655701|78.655395655701|78.655395655701|78.655395655701|78.655395655701|78.655395655701|78.655395655701|78.655395655701|78.655395655701|78.655395655701|78.655395655701|78.655395655701|78.655395655701
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|2689.8746169796|2689.8746169796|2689.8746169796|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867||920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867||920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|466.80953989784|466.80953989784|466.80953989784||466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784||466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|521.75562473912|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024||299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024||299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024||299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|||||||299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024||||299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|119.36348962255|119.36348962255|119.36348962255|119.36348962255|119.36348962255|119.36348962255|119.36348962255|119.36348962255|119.36348962255|119.36348962255|119.36348962255|119.36348962255|119.36348962255|119.36348962255|119.36348962255|119.36348962255|119.36348962255|119.36348962255|119.36348962255|119.36348962255|119.36348962255|119.36348962255|119.36348962255|119.36348962255|119.36348962255|119.36348962255|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|100||100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014|129.924|129.924|129.924|129.924|129.924|129.924|129.924|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1005.0965780929|1005.0965780929|1005.0965780929|1005.0965780929|1005.0965780929|1005.0965780929|1005.0965780929|1005.0965780929|1032.5839631931|1032.5839631931|1032.5839631931|1032.5839631931|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1066.7571366733|1066.7571366733|1066.7571366733|1066.7571366733|1066.7571366733|1066.7571366733|1066.7571366733|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|586.36137101148|586.36137101148|586.36137101148|586.36137101148|586.36137101148|586.36137101148|586.36137101148|586.36137101148|586.36137101148|586.36137101148|586.36137101148|586.36137101148|586.36137101148
00644|41159|/indices/semdex|INDICES:MAURITIUS|9243.3651067806|9243.3651067806|9243.3651067806|9243.3651067806|9047.0442466287|9047.0442466287|9063.8122993826|8848.0093513043|8848.0093513043|8734.8062621468|8734.8062621468|8570.7618797681|8732.7544752846|8732.7544752846|8732.7544752846|8477.9085444388|8477.9085444388|8477.9085444388|8477.9085444388|8053.5661442958|8153.2807680896|8075.1136677854|8149.1898030955|7575.7086577071|7966.7150314507|7709.7490941429|7603.4528236681|7603.4528236681|7494.7785349118|7619.5099121741|7100.3996907811|7248.7822637194|7248.7822637194|7228.7586023908|7228.7586023908|7127.8988338913|7257.7397988935|6570.3498025506|6905.6901145113|6373.6791184909|6327.3628226292|6424.9579336412|6142.1723200272|6142.1723200272|6142.1723200272|6142.1723200272|5386.3112607992|5826.1884919407|5462.3418981078|5517.3498763752|5285.5266763505|5376.6063885729|5376.6063885729|5376.6063885729|5376.6063885729|5376.6063885729|5376.6063885729|5376.6063885729|5350.5492139012|5360.8420306|5335.44531092|5335.44531092|5174.8691220624|5530.3607083983|5530.3607083983|5530.3607083983|5530.3607083983|5530.3607083983|5484.238264593|5484.238264593|5351.259466842|5048.8819281642|5048.8819281642|5048.8819281642|5048.8819281642|5048.8819281642|5101.3235340947|5101.3235340947|5101.3235340947|5101.3235340947|5101.3235340947|5155.1953252435|4869.5476595352|5148.2752833772|5148.2752833772|5148.2752833772|5148.2752833772|5148.2752833772|5148.2752833772|5148.2752833772|5021.6787617925|5025.0455423058|5025.0455423058|5025.0455423058|4957.2795311155|4957.2795311155|4640.5612273489|4640.5612273489|4640.5612273489|4640.5612273489|4541.6886651095|4541.6886651095|4541.6886651095|4541.6886651095|4541.6886651095|4491.7405106312|4706.4980150583|4547.3410773511|4478.5064334686|4478.5064334686|4329.1925813383|4578.6851343067|4418.8977902126|4474.9691537085|4474.9691537085|4474.9691537085|4474.9691537085|4483.8471711073|4302.5794969028|4460.295547461|4355.3320451724|4372.2526629781|4199.9698977715|4362.7438716217|4095.8193261374|4128.4755678793|3946.9173689095|4014.1544560483|3959.9037743398|3963.8279640242|3932.2909902821|3888.9678880097|3888.9678880097|3793.7078830659|3903.9957633814|3847.9693299375|3896.7172628964|3840.4924533789|3890.6822544615|3671.3554781942|3511.2428062301|3511.2428062301|3441.8887479587|3524.9362459124|3524.9362459124|3524.9362459124|3446.7973499882|3446.7973499882|3314.0370266986|3273.2199736275|3273.2199736275|3214.0177663709|3294.7050941261|3218.1454147101|3180.0798588003|3180.0798588003|3151.0898323427|3107.3691484244|3112.8477604828|3049.0912621904|3049.0912621904|3049.0912621904|2897.0263491249|3064.1448068928|2960.1259799571|2960.1259799571|2852.8035118416|2852.8035118416|2852.8035118416|2857.9191871867|2563.0183014248|2819.8502634168|2702.8959554255|2728.5718162161|2728.5718162161|2728.5718162161|2457.5971540145|2564.1638016093|2530.5579914825|2530.5579914825|2448.2478971793|2600.1485770506|2514.9423308804|2576.6795734605|2529.1567187158|2561.4048052134|2497.4208822112|2545.3498193088|2519.42493671|2531.4493209847|2489.9174971325|2521.690801228|2422.3036811888|2506.1338587645|2506.1338587645|2506.1338587645|2506.1338587645|2506.1338587645|2486.3179050612|2486.3179050612|2486.3179050612|2486.3179050612|2486.3179050612|2486.3179050612|2470.727613818|2470.727613818|2495.5584200979|2457.6854867472|2457.6854867472|2433.5929168702|2424.4044241028|2432.3338323964|2419.3419660388|2419.3419660388|2343.483408118|2362.787381021|2340.8535829487|2355.1730350015|2355.1730350015|2355.1730350015|2355.1730350015|2355.1730350015|2351.9978379203|2375.587421011|2364.0273273801|2364.0273273801|2352.3830313748|2352.3830313748|2352.3830313748|2352.3830313748|2280.1921479701|2303.7596087677|2213.2381677085|2288.5544961777|2239.1367481461|2245.1987848652|2245.1987848652|2245.1987848652|2153.0896112941|2142.2071987246|2152.2149984674|2118.9475223663|2118.9475223663|2098.4872714694|2111.8128103025|2101.5572111122|2108.050005128|2099.9442204371|2089.2680606472|2097.8061316029|2058.7314094515|2058.7314094515
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|309.76480641476|309.76480641476|309.76480641476|309.76480641476|309.76480641476|309.76480641476|309.76480641476|309.76480641476|309.76480641476|309.76480641476|309.76480641476|338.42611401029|338.42611401029|338.42611401029|338.42611401029|338.42611401029|338.42611401029|338.42611401029|338.42611401029|338.42611401029|338.42611401029|338.42611401029|338.42611401029|338.42611401029|338.42611401029|338.42611401029|338.42611401029|338.42611401029|338.42611401029|338.42611401029|338.42611401029|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|181.87076738792|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029
00656|49476|/indices/obx-price|INDICES:NO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056||2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988||2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1473.7255320287|1473.7255320287|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1330.8405954055|1330.8405954055|1330.8405954055|1330.8405954055|1330.8405954055|1330.8405954055|1330.8405954055|1330.8405954055|1330.8405954055|1330.8405954055|1330.8405954055|1330.8405954055|1330.8405954055|1330.8405954055|1330.8405954055|1330.8405954055|1330.8405954055|1330.8405954055|1330.8405954055|1330.8405954055|1330.8405954055|1330.8405954055|1330.8405954055|1330.8405954055|1311.1988368297|1311.1988368297|1311.1988368297|1311.1988368297|1311.1988368297|1311.1988368297|1311.1988368297|1311.1988368297|1311.1988368297|1311.1988368297|1327.0706012203|1327.0706012203|1327.0706012203|1327.0706012203|1327.0706012203|1327.0706012203|1327.0706012203|1327.0706012203|1327.0706012203|1327.0706012203|1327.0706012203|1327.0706012203|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633
00660|13009|/indices/ple|INDICES:PALESTINE|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998||454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852||276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852||276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|24326.658135442|24326.658135442|24326.658135442|24326.658135442|24326.658135442|24326.658135442|24326.658135442|24326.658135442|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|7205.9935862133|7205.9935862133|7205.9935862133|7205.9935862133|7205.9935862133|7205.9935862133|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|4808.6388188376
00662|29147|/indices/ftse-peru|INDICES:PERU|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|1071.2470401604|1071.2470401604|1071.2470401604|1071.2470401604|1071.2470401604|1071.2470401604|1071.2470401604|1071.2470401604|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1378.7358439792|1378.7358439792|1378.7358439792|1378.7358439792|1378.7358439792|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1244.0117814329|1196.8671830909|1208.4196751857|1199.6145047211|1199.6145047211|1214.8118003433|1108.6375793673|1108.6375793673|1108.6375793673|1108.6375793673|1036.1195706197|1057.5238534127|1057.5238534127|1057.5238534127|1108.5969132041|1090.9454163672|1090.9454163672|1060.8078649247|1060.8078649247|1083.4852103779|1007.6495083774|1007.6495083774|1067.2218309829|1039.4984084301|1039.4984084301|1039.4984084301|1039.4984084301|1058.746418315|1001.16917884|987.96015161289|987.96015161289|965.05929455315|1021.9296813185|1021.9296813185|1021.9296813185|946.73962064676|957.74410035989|957.74410035989|957.74410035989|888.34647382471|903.84745772469|873.54420911064|904.47733393108|854.86119043806|904.58629931119|904.58629931119|904.58629931119|904.58629931119|904.58629931119|836.51876722231|837.85934216978|735.5966902862|815.79776895185|759.6094573888|741.3789490321|741.3789490321|710.43250894257|665.33603264958|669.03580062705|650.82569760797|650.82569760797|644.21604102704|644.21604102704|618.29109539704|639.11341030477|620.60691218346|639.04989206856|636.63069542594|636.63069542594|634.06905643793|634.06905643793
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|31632.879259474|31632.879259474|31632.879259474|31632.879259474|31632.879259474|31632.879259474|34466.734140506|34466.734140506|34466.734140506|34466.734140506|34466.734140506|34466.734140506|34466.734140506|34466.734140506|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|9672.8302146914|9672.8302146914|9672.8302146914|9672.8302146914|9672.8302146914|9672.8302146914|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|7242.8482523286|7242.8482523286
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|258.21034505172|258.21034505172|258.21034505172|258.21034505172|258.21034505172|258.21034505172|258.21034505172|258.21034505172|258.21034505172|258.21034505172|258.21034505172|258.21034505172|258.21034505172|258.21034505172|258.21034505172|258.21034505172|258.21034505172|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842
00667|14823|/indices/psi-general|INDICES:PT|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1362.7045972433|1362.7045972433|1362.7045972433|1362.7045972433|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|962.50667892412|962.50667892412|962.50667892412|962.50667892412|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396||545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396||545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396||545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726||471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726||471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726||471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981||552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491||96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|784.98988251383|784.98988251383|784.98988251383|784.98988251383|784.98988251383|784.98988251383|784.98988251383|784.98988251383|784.98988251383|846.80677725333|846.80677725333|846.80677725333|846.80677725333|846.80677725333|846.80677725333|846.80677725333|846.80677725333|846.80677725333|846.80677725333|846.80677725333|846.80677725333|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|396.42150396533|394.9286735792|394.9286735792|383.2621730321|387.88969711873|387.88969711873|394.03266638771|366.61363279125|377.84313063369|341.72609920835|358.82406595092|341.20103261628|353.07859660611|353.07859660611|353.07859660611|343.26465997736|343.26465997736|343.26465997736|343.26465997736|345.54873712979|317.73720001268|328.50221768626|319.09528857895|333.23442524197|304.11537781608|302.54516839212|308.23833035376|304.26163083869|304.26163083869|293.68599804895|285.95659138385|298.65541983524|295.59892693078|295.59892693078|295.59892693078|295.59892693078|329.1820830428|316.05019734319|316.05019734319|256.22852387427|318.82305408223|309.76551055364|322.77327347467|301.72776207027|281.36272782994|292.83909183912|288.52279088744|288.52279088744|277.05014440752|277.05014440752|276.60757229186|276.60757229186|276.60757229186|276.60757229186|276.60757229186|276.60757229186|282.19791294734|237.91883800604|250.02505097421|249.9225827153|241.65788311284|241.65788311284|241.65788311284|246.04235793117|246.04235793117|246.04235793117|246.04235793117|246.04235793117|257.67914826691|257.67914826691|257.67914826691|250.95114798931|250.95114798931|250.95114798931|250.95114798931|250.95114798931|250.95114798931|250.95114798931|250.95114798931|250.95114798931|250.95114798931|241.31310266872|249.92035986238|249.92035986238|249.92035986238|248.38040137387|248.38040137387|247.05863766237|247.05863766237|247.05863766237|247.05863766237|247.05863766237|247.05863766237|247.05863766237|247.05863766237|247.05863766237|247.05863766237|243.86161192997|243.86161192997|240.43303682485|240.43303682485|240.43303682485|238.26954931705|240.23951332633|237.25719044246|233.45651832415|235.58384040299|235.55321848458|235.55321848458|232.9281185881|232.9281185881|232.9281185881|232.9281185881|228.77134328069|231.06115937004|231.06115937004|231.06115937004|231.06115937004|231.06115937004|231.06115937004|229.56668028141|230.71332550919|227.36425010514|232.14883764909|228.74285651557|226.37273399069|226.37273399069|224.09591944909|230.40912960013|223.42270171743|230.24722960286|227.66100063564|227.41084870206|227.41084870206|222.5982740178|227.89221005743|227.89221005743|227.89221005743|227.89221005743|226.95940689509|225.58559064805|227.7009323092|223.9850208139|223.9850208139|222.47220978734|222.47220978734|222.47220978734|222.47220978734|220.98059079945|220.98059079945|222.26528414179|220.19762841101|220.19762841101|211.67760481712|211.67760481712|211.67760481712|211.67760481712|209.17379449699|211.16081779242|209.41430250949|210.83745533298|194.23430678869|203.22497989944|198.33793322478|199.28253242849|197.68327473588|198.57088659897|198.57088659897|198.57088659897|191.89300985599|191.89300985599|175.26716644684|181.93131034477|177.16383163546|179.69209947507|174.57699356366|170.4370769642|176.67548846178|171.49630019587|171.49630019587|165.0065909729|164.87633866536|169.58399023426|168.12133462304|168.12133462304|168.12133462304|168.12133462304|161.97596645571|166.2263748609|166.2263748609|166.2263748609|166.2263748609|166.2263748609|166.2263748609|164.25855734392|164.71481738809|164.71481738809|164.71481738809|164.71481738809|160.80563246291|160.80563246291|160.80563246291|169.78559244746|163.2647964762|163.2647964762|163.2647964762|163.2647964762|161.98672124557|164.34674043827|159.49335756749|160.37542239064|159.14365053549|160.68786087854|144.91005417947|144.91005417947|144.91005417947|146.27627458409|146.27627458409|146.27627458409|146.27627458409|146.27627458409|143.46015180417|143.46015180417|143.46015180417|143.46015180417|144.82732172122|142.82773345288|142.82773345288|138.42713483643|142.78787658741|133.59144173816|129.70168811169|136.57265856404|134.1775886074|134.1775886074|130.98675134465|130.98675134465|127.17283793498|124.81140613098|125.78117902123|124.98999236953|124.98999236953|122.20374693932|122.20374693932|117.53185567619|119.11972156464|119.11972156464|119.11972156464|117.77007648809|118.83843400984|114.7266315356|117.57066594481
00678|25685|/indices/omx-stockholm-30|INDICES:SE|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956
00679|25684|/indices/omx-nordic-40|INDICES:SE|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876
00680|25683|/indices/omx-stockholm|INDICES:SE|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|210.68025872758|210.68025872758|225.85306782399|225.85306782399|225.85306782399|225.85306782399|225.85306782399|225.85306782399|225.85306782399|225.85306782399|225.85306782399|225.85306782399|225.85306782399|225.85306782399|225.85306782399|225.85306782399|225.85306782399|225.85306782399|225.85306782399|229.4182270727|229.4182270727|229.4182270727|231.84096515861|221.5330331272|221.5330331272|221.5330331272|221.5330331272|221.5330331272|221.5330331272|221.5330331272|231.83096457356|231.83096457356|231.83096457356|215.75907134879|215.75907134879|215.75907134879|215.75907134879|215.75907134879|215.75907134879|215.75907134879|215.75907134879|215.75907134879|215.75907134879|215.75907134879|215.75907134879|217.46837275867|217.46837275867|217.46837275867|217.46837275867|217.46837275867|217.46837275867|217.46837275867|217.46837275867|217.46837275867|217.46837275867|217.46837275867|217.46837275867|217.46837275867|217.46837275867|217.46837275867|217.46837275867|217.46837275867|217.46837275867|217.46837275867|217.46837275867|217.46837275867|217.46837275867|217.46837275867|217.46837275867|217.46837275867|217.46837275867|217.46837275867|217.46837275867|217.46837275867|217.46837275867|217.46837275867|217.66427060221|197.56230596979|197.56230596979|197.56230596979|197.56230596979|197.56230596979|197.56230596979|197.56230596979|197.56230596979|197.56230596979|197.56230596979|197.56230596979|197.56230596979|197.56230596979|197.92054215108|181.78528064135|181.78528064135|181.78528064135|181.78528064135|181.78528064135|181.78528064135|181.78528064135|181.78528064135|181.78528064135|181.78528064135|181.78528064135|181.78528064135|181.78528064135|181.78528064135|181.78528064135|173.39305669721|173.39305669721|173.39305669721|173.39305669721|173.39305669721|173.39305669721|157.71320941697|157.71320941697|157.71320941697|157.71320941697|157.71320941697|157.71320941697|157.71320941697|157.71320941697|157.71320941697|157.71320941697|157.71320941697|157.71320941697|157.71320941697|157.71320941697|157.71320941697|157.71320941697|157.71320941697
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|171.62411948455|171.62411948455|171.62411948455|171.62411948455|171.62411948455|171.62411948455
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|317.67183509295|317.67183509295|317.67183509295|317.67183509295|317.67183509295|317.67183509295|317.67183509295|317.67183509295|317.67183509295|317.67183509295|317.67183509295|317.67183509295|348.2060210816|348.2060210816|348.2060210816|348.2060210816|348.2060210816|348.2060210816|348.2060210816|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|236.0873356|236.0873356|236.0873356|236.0873356|236.0873356|236.0873356|236.0873356|236.0873356|236.0873356|236.0873356|236.0873356|236.0873356|236.0873356|236.0873356|236.0873356|236.0873356|236.0873356|236.0873356|236.0873356|236.0873356|236.0873356|236.0873356|236.0873356|236.0873356|236.0873356|236.0873356
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|104.4872771241|104.84479788489|104.84479788489|104.84479788489|104.84479788489|104.84479788489|104.84479788489|104.84479788489|104.81859323658|104.81859323658|104.81859323658|104.81859323658|104.81859323658|104.81859323658|104.81859323658|104.81859323658|104.72015628967|104.72015628967|104.72015628967|104.74110451057|104.28122431136|103.79752783166|103.93992552964|103.59185689049|103.59185689049|103.79529567|103.703|103.703|103.703|103.703|103.703|103.703|103.703|103.703|103.703|103.703|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|224.99400720015|224.99400720015|224.99400720015|224.99400720015|224.99400720015|224.99400720015|224.99400720015|224.99400720015|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191||238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|218.92863545615|218.92863545615|||218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|182.05366550759|182.05366550759|182.05366550759|182.05366550759|182.05366550759|182.05366550759|182.05366550759|182.05366550759|182.05366550759|182.05366550759|182.05366550759|182.05366550759|182.05366550759|182.05366550759|182.05366550759|182.05366550759|163.02680687698|163.02680687698|163.02680687698|163.02680687698|163.02680687698|163.02680687698|163.02680687698|163.02680687698|163.02680687698|163.02680687698|163.02680687698|163.02680687698|163.02680687698|163.02680687698|163.02680687698|163.02680687698|163.02680687698|163.02680687698|163.02680687698|163.02680687698|163.02680687698|163.02680687698|163.02680687698|163.02680687698|163.02680687698|163.02680687698|163.02680687698|163.02680687698||155.84544860525|155.84544860525|155.84544860525|155.84544860525|155.84544860525|155.72865211616|155.72865211616|155.72865211616|155.72865211616|155.72865211616|155.72865211616|155.72865211616|147.99024234399|147.99024234399|147.99024234399|147.99024234399|147.99024234399|147.99024234399|147.99024234399|147.99024234399|147.99024234399|147.99024234399|147.99024234399|147.99024234399||147.99024234399|147.99024234399|147.99024234399|147.99024234399|147.99024234399|147.99024234399|147.99024234399|147.99024234399|147.99024234399|147.99024234399|147.99024234399|147.99024234399|147.99024234399|147.99024234399|147.99024234399|180.49571580295|180.49571580295|180.49571580295|180.49571580295|180.49571580295|180.49571580295|180.49571580295|180.49571580295|180.49571580295|180.49571580295|180.49571580295||180.49571580295|180.49571580295|180.49571580295|180.49571580295|180.49571580295|180.49571580295|180.49571580295|180.49571580295|175.22494932719|175.22494932719|175.22494932719|175.22494932719|175.22494932719|175.22494932719|175.22494932719|175.22494932719|175.22494932719|175.22494932719|175.22494932719|175.22494932719|175.22494932719|175.22494932719|175.22494932719|175.22494932719|175.22494932719|175.22494932719|175.22494932719|175.22494932719|175.22494932719|175.22494932719|175.22494932719|147.87414708276|147.87414708276|147.87414708276|147.87414708276|147.87414708276|147.87414708276|147.87414708276|147.87414708276|147.87414708276||147.87414708276|147.87414708276|147.87414708276|147.87414708276|147.87414708276|147.87414708276|147.87414708276|147.87414708276||152.88416104004||152.88416104004|152.88416104004|152.88416104004|152.88416104004|152.88416104004|152.88416104004|152.88416104004|152.88416104004|152.88416104004|152.88416104004|152.88416104004|152.88416104004|152.88416104004|152.88416104004|152.88416104004|152.88416104004|152.88416104004|152.88416104004|152.88416104004|152.88416104004|162.63926410081||162.63926410081|104.42596541857|104.42596541857|104.42596541857|104.42596541857|104.42596541857|104.42596541857|104.42596541857|104.42596541857|104.42596541857|104.42596541857|104.42596541857|104.42596541857
00688|29191|/indices/pfts|INDICES:UKRAINE|6451.1397224779|6451.1397224779|6451.1397224779|6451.1397224779|6945.0733382976|6945.0733382976|6945.0733382976|6945.0733382976|6945.0733382976|6945.0733382976|6945.0733382976|6945.0733382976|6945.0733382976|6945.0733382976|6945.0733382976|6945.0733382976|6945.0733382976|5245.167124816|5245.167124816|5245.167124816|5245.167124816|5245.167124816|5245.167124816|5245.167124816|5245.167124816|5245.167124816|5245.167124816|5245.167124816|5245.167124816|5245.167124816|5245.167124816|5245.167124816|5245.167124816|3476.4293832209|3476.4293832209|3476.4293832209|3476.4293832209|3476.4293832209|3476.4293832209|3476.4293832209|3476.4293832209|3476.4293832209|3476.4293832209|3476.4293832209|3476.4293832209|3476.4293832209|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733||2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|1934.7911863005|1934.7911863005|1934.7911863005||1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666||837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254||835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254
00689|941336|/indices/adx-general|INDICES:UAE|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|493.17560411287|493.17560411287|493.17560411287|493.17560411287|493.17560411287|493.17560411287|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487||451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918
00690|12522|/indices/dfmgi|INDICES:UAE|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379||106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00691|49748|/indices/bursatil|INDICES:VE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|134.10697583234|136.02768676953|135.25537855796|135.25537855796|129.66674197868|127.22778533383|127.22778533383|123.42745402442|109.41180216684|109.51913091514|107.87086411152|107.87086411152|107.87086411152|107.87086411152|107.87086411152|107.87086411152|107.87086411152|107.87086411152|107.87086411152|107.87086411152|102.39673467575|109.56795749372|108.1757357743|108.1757357743|108.1757357743|111.09646175381|111.09646175381|111.09646175381|111.09646175381|111.09646175381|111.09646175381|111.09646175381|108.32338314529|108.63625556131|105.75547638459|106.33393298|102.454|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|162.68819648602|162.68819648602|162.68819648602|162.68819648602|162.68819648602|162.68819648602|145.94927422514|145.94927422514|134.19512336923|132.79808748885|132.79808748885|132.79808748885|136.81779428494|136.81779428494|136.81779428494|124.24540205136|117.20600914228|117.20600914228|111.16107014765|117.88524449356|104.6399230357|114.77199473051|106.28611158182|110.74930872337|110.74930872337|110.74930872337|110.74930872337|110.74930872337|110.74930872337|110.74930872337|110.74930872337|110.74930872337|103.60278838086|103.60278838086|99.712025159149|103.48079574|100.723|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|105.91399216996|105.91399216996|105.91399216996|105.91399216996|106.86509148417|91.244101335524|103.81388674228|101.29073454477|101.29073454477|101.29073454477|101.29073454477|94.389010124467|109.20356587045|109.20356587045|109.20356587045|89.182897263721|103.03610104988|103.03610104988|103.03610104988|88.147917743072|106.04898669763|95.07879529634|95.167300886164|90.582038116697|96.151110432975|96.151110432975|96.151110432975|96.151110432975|96.151110432975|105.3537615|104.715|104.715|104.715|104.715|104.715|104.715|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|93231.660735765|93231.660735765|93231.660735765|93231.660735765|93231.660735765|93231.660735765|93231.660735765||93231.660735765|93231.660735765|93231.660735765|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|52774.311795023|52774.311795023|52774.311795023|52774.311795023|52774.311795023|52774.311795023|52774.311795023|52774.311795023|52774.311795023|52774.311795023|52774.311795023|52774.311795023|52774.311795023|52774.311795023|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|21095.654481133|21095.654481133|21095.654481133|21095.654481133|21095.654481133|21095.654481133|21095.654481133|21095.654481133|21095.654481133|21095.654481133|21095.654481133|21095.654481133|21095.654481133|21095.654481133|21095.654481133|21095.654481133|21095.654481133|12303.255774467|12303.255774467|12303.255774467|12303.255774467||12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467||12303.255774467|12303.255774467|12303.255774467|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|150.33458191601|147.91178684744|147.91178684744|147.91178684744|147.91178684744|149.15424168064|144.05748776357||146.32999254784|146.32999254784|146.32999254784|134.17507271095|139.70457998683|119.18558898685|135.69259291496|121.28404801123|123.85528370086|123.85528370086|123.85528370086|123.85528370086|123.85528370086|120.1790078507|121.71998283337|111.31941032656|105.36422436543|109.84822907632|108.52959450311|108.52959450311|108.52959450311|108.52959450311|103.14638468633|107.74718968592|95.73273184|101.852|101.852|101.852|101.852|101.852|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|249.32856578652|270.76503348774|270.76503348774|270.76503348774|270.76503348774|242.91484635333|293.36833210953||293.36833210953|293.36833210953|293.36833210953|293.36833210953|293.36833210953|293.36833210953|308.8022695412|216.97437468641|196.14389322583|204.8157939413|171.7792152621|171.7792152621|111.96809713469|144.66162420502|144.66162420502|144.66162420502|144.66162420502|144.66162420502|144.66162420502|144.66162420502|136.54923420114|136.54923420114|131.09691356593|131.09691356593|106.60279041278|106.60279041278|106.60279041278|100.73688178636|121.92943728|111.216|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|190.52188852126|190.52188852126|190.52188852126|190.52188852126|190.52188852126|188.18835294475|188.18835294475||130.43002498198|133.21828365896|119.48899781053|128.2373498149|114.4240754291|119.22155062631|104.82858579645|109.85672824838|109.85672824838|109.85672824838|109.85672824838|109.85672824838|109.85672824838|102.81782027252|110.62102755635|104.19530320754|99.379378524255|104.44495903758|103.72098655145|103.72098655145|103.72098655145|103.72098655145|108.87056424|105.192|105.192|105.192|105.192|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|213.35002793416|213.35002793416|213.35002793416|213.35002793416|213.35002793416|196.50195068263|226.71645227768||169.66746413644|172.02419561639|154.24305610823|158.87751316732|148.50586365|150.74594844388|130.81043773332|146.08346388221|145.08239535426|148.40822364617|139.70857093411|134.29771595815|134.29771595815|127.0122909493|138.10337282052|123.84397727686|128.786815246|128.786815246|128.786815246|121.60368554109|120.83877608845|120.83877608845|120.83877608845|120.83877608845|120.83877608845|120.83877608845|120.83877608845|105.40532796745|131.15661843|105.187|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|2105744.7428372|2105744.7428372|2105744.7428372|2105744.7428372|2105744.7428372|2105744.7428372|2105744.7428372|2105744.7428372|2105744.7428372|2105744.7428372|2105744.7428372|2479388.6057191|2479388.6057191|2479388.6057191|2479388.6057191|2479388.6057191|2479388.6057191|2319440.0218147|2319440.0218147|2319440.0218147|2319440.0218147|2319440.0218147|2319440.0218147|2319440.0218147|2319440.0218147|2319440.0218147|2319440.0218147|2592653.8885949|2592653.8885949|2592653.8885949|2592653.8885949|2592653.8885949|2592653.8885949|2592653.8885949|2592653.8885949|2592653.8885949|2592653.8885949|2592653.8885949|2592653.8885949|2592653.8885949|1188974.4419351|1188974.4419351
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|66.532106996456|66.532106996456|66.532106996456|66.532106996456|66.532106996456|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|73.575685821153|73.575685821153|73.575685821153|73.575685821153|73.575685821153|73.575685821153|73.575685821153|73.575685821153|73.575685821153|73.575685821153|73.575685821153|73.575685821153|73.575685821153|73.575685821153|73.575685821153|73.575685821153|73.575685821153|73.575685821153|73.575685821153|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|72.003111399837|72.003111399837|72.003111399837|72.003111399837|72.003111399837|72.003111399837|72.003111399837|72.003111399837|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|3104.6583295426|3104.6583295426|3104.6583295426|3104.6583295426|3104.6583295426|3104.6583295426|3104.6583295426|3104.6583295426|3104.6583295426|3104.6583295426|3104.6583295426|3104.6583295426|3104.6583295426|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|4301.9456751403|4301.9456751403|4301.9456751403|4301.9456751403|4301.9456751403|3950.7986877712|3950.7986877712|4229.4790632486|3486.6773257672|3486.6773257672|3486.6773257672|3486.6773257672|3031.2343627622|3031.2343627622|2381.3796657701|2381.3796657701|2381.3796657701|2381.3796657701|2469.6191582961|2372.1703983326|2290.0934491162|2290.0934491162|2290.0934491162|2365.2614582597|2048.3419861609|2001.8979536365|2195.2079672309|1741.9382223843|1741.9382223843|1741.9382223843|1741.9382223843|1697.3984861088|1697.3984861088|1705.2254710208|1615.7607957596|1615.7607957596|1558.0055307352|1558.0055307352|1441.6766424555|1441.6766424555|1441.6766424555|1392.0231757756|1444.1272883388|1421.3711364444|1460.9181918991|1460.9181918991|1460.9181918991|1460.9181918991|1460.9181918991|1460.9181918991|1460.9181918991|1591.1714900767|1547.5010115313|1547.5010115313|1547.5010115313|1547.5010115313|1547.5010115313|1547.5010115313|1547.5010115313|1524.8869382373|1524.8869382373|1522.3902182793|1454.1332056081|1454.1332056081|1454.1332056081|1470.0687508675|1470.0687508675|1470.0687508675|1380.605513587|1380.605513587|1403.1542016068|1402.2707710211|1402.2707710211|1299.6262868831|1301.0704751104|1301.0704751104|1298.499446207|1298.499446207|1298.499446207|1298.499446207|1257.8458677609|1320.6285489794|1310.3423614421|1290.176896549|1290.176896549|1290.176896549|1327.5610147236|1305.5751295422|1305.5751295422|1305.5751295422|1324.5963328823|1324.5963328823|1324.5963328823|1264.8812873085|1285.3700864871|1278.3900766685|1323.2755844946|1323.2755844946|1323.2755844946|1323.2755844946|1317.7935632713|1348.0022946955|1312.7803966533|1270.9533227999|1270.9533227999|1191.0572054578|1115.6921975156|1169.8565560613|1161.505332719|1161.505332719|1120.0197993511|1120.0197993511|1120.0197993511|1078.9339929014|1186.0327502488|1127.7077076112|1127.7077076112|1069.7588696426|1021.6689138669|1027.0506593218|983.75557640423|983.75557640423|906.73730934819|957.26157529211|943.46807207832|950.3198784016|915.38864760885|985.66668203817|985.66668203817|985.66668203817|1022.4227810157|1006.9361037402|1006.9361037402|970.25091658411|959.21040482458|1004.324668954|974.99676622592|974.99676622592|974.99676622592|974.99676622592|974.99676622592|974.99676622592|884.63967030134|922.56637393376|922.56637393376|922.56637393376|922.56637393376|905.24896130401|923.87426651699|893.01177942023|893.49426632405|882.40246730996|886.81882505875|847.64896632488|864.46276714587|807.27537927783|832.05394578325|832.05394578325|832.05394578325|800.94523293602|804.52537083624|739.99077532053|802.35806794164|770.8014563199|750.02574323236|750.02574323236|707.91873676932|756.58209726544|708.77520939195|708.77520939195|708.77520939195|706.95832649286|739.65089610051|728.26089569188|728.26089569188|710.60935920913|701.89186227962|701.89186227962|701.89186227962|706.92516948636|706.92516948636|706.92516948636|693.58748220359|700.28217984288|662.14901790191|670.90431926836|670.90431926836|670.90431926836|670.90431926836|655.42322274708|638.7331261605|638.95036928606|597.2168554287|597.2168554287|575.44212540344
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|89.932704088357|89.932704088357|89.932704088357|89.932704088357|89.932704088357|89.932704088357|89.932704088357|89.932704088357|94.95586958965|94.95586958965|94.95586958965|94.95586958965|94.95586958965|94.95586958965|104.96652729807|104.96652729807|104.96652729807|104.96652729807|104.96652729807|104.96652729807|104.96652729807|104.96652729807|104.96652729807|104.96652729807|104.96652729807|104.96652729807|104.96652729807|104.96652729807|104.96652729807|104.96652729807|104.96652729807|104.96652729807|104.96652729807
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|100.1703401961|100.1703401961|100.1703401961|100.1703401961|100.1703401961|100.1703401961|100.1703401961|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|99.214344240002|99.214344240002|99.214344240002|99.214344240002|99.214344240002|99.214344240002|99.214344240002|99.214344240002|99.214344240002|99.214344240002|99.214344240002|99.214344240002|99.214344240002|99.214344240002|99.214344240002|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|116.97669748588|116.97669748588|116.97669748588|116.97669748588|116.97669748588|116.97669748588|116.97669748588|116.97669748588|116.97669748588|116.97669748588|116.97669748588|116.97669748588|116.97669748588|116.97669748588|116.97669748588|116.97669748588|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|127.28702728106|127.28702728106|127.28702728106|127.28702728106|127.28702728106|127.28702728106|127.28702728106|127.28702728106|127.28702728106|127.28702728106
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|179.73288734043|179.73288734043|179.73288734043|179.73288734043|179.73288734043|179.73288734043|179.73288734043|179.73288734043|179.73288734043|179.73288734043
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|112.56350587132|112.56350587132|112.56350587132|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|108.51709637761|108.51709637761|108.51709637761|108.51709637761|108.51709637761|108.51709637761|108.51709637761|108.51709637761|108.51709637761|108.51709637761|108.51709637761|108.51709637761|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|93.757097639089|93.757097639089|93.757097639089|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|92.194000179081|92.194000179081|92.194000179081|92.194000179081|92.194000179081|92.194000179081|92.194000179081|91.873362145195|91.873362145195|91.873362145195|91.873362145195|91.873362145195|91.873362145195|91.873362145195|91.873362145195|91.873362145195|91.873362145195|91.873362145195|91.873362145195|91.873362145195|91.873362145195|91.873362145195|91.873362145195|91.873362145195|101.76829330305|101.76829330305|101.76829330305|101.76829330305|101.76829330305|101.76829330305|101.76829330305|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|107.14998092157|107.14998092157|107.14998092157|107.14998092157|107.14998092157|107.14998092157|107.14998092157|107.14998092157|107.14998092157|107.14998092157|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|87.934924546139|87.934924546139|87.934924546139|87.934924546139|87.934924546139|87.934924546139|87.934924546139|87.934924546139|87.934924546139|87.934924546139|87.934924546139|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|95.832148958921|95.832148958921|95.832148958921|95.832148958921|95.832148958921|95.832148958921|95.832148958921|95.832148958921|95.832148958921|95.832148958921|95.832148958921|95.832148958921
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|110.84911218031|110.84911218031|110.84911218031|110.84911218031|110.84911218031|110.84911218031|110.84911218031|110.84911218031|110.84911218031|110.84911218031|110.84911218031|110.84911218031|110.84911218031|110.84911218031|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|115.97059638|115.97059638
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|100.72167705964|100.72167705964|100.72167705964|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|101.18042632|101.18042632|101.18042632|101.18042632|101.18042632|101.18042632|101.18042632|101.18042632|101.18042632|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|366.14092390729|366.14092390729|366.14092390729|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|233.21581455481|233.21581455481|233.21581455481|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|153.0385411233|153.0385411233|153.0385411233|153.0385411233|153.0385411233|153.0385411233|153.0385411233|153.0385411233|153.0385411233|153.0385411233|153.0385411233|153.0385411233|153.0385411233|153.0385411233|153.0385411233|153.0385411233|196.81135447125|196.81135447125|196.81135447125|196.81135447125|196.81135447125|196.81135447125|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|232.17936078158|232.17936078158|232.17936078158|232.17936078158|232.17936078158|232.17936078158|232.17936078158|232.17936078158|232.17936078158|232.17936078158|232.17936078158|232.17936078158|232.17936078158|232.17936078158|232.17936078158|232.17936078158|232.17936078158
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|91.171858071855|91.171858071855|91.171858071855|91.171858071855|91.171858071855|91.171858071855|91.171858071855|91.171858071855|91.171858071855|91.171858071855|91.171858071855|91.171858071855|91.171858071855|91.171858071855|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|114.44541900832|114.44541900832|114.44541900832|114.44541900832|114.44541900832|114.44541900832|114.44541900832
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|101.68879938|101.68879938|101.68879938|101.68879938|101.68879938|101.68879938|101.68879938|101.68879938|101.68879938|101.68879938|101.68879938|101.68879938|101.68879938|101.68879938|108.906|108.906|108.906|108.906|108.906|108.906|108.906|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|109.78403179887|109.78403179887|109.78403179887|109.78403179887|109.78403179887|109.78403179887|109.78403179887|109.78403179887|109.78403179887|109.78403179887|109.78403179887|109.78403179887|109.78403179887|109.78403179887|109.78403179887|109.78403179887|109.78403179887|109.78403179887|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|136.246|136.246|136.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|86.918847954824|86.918847954824|86.918847954824|86.918847954824|86.918847954824|86.918847954824|86.918847954824|86.918847954824|86.918847954824|86.918847954824|86.918847954824|86.918847954824|86.918847954824|105.51092870128|105.51092870128|105.51092870128|105.51092870128|105.51092870128|105.51092870128|105.51092870128|105.51092870128|105.51092870128|105.51092870128|105.51092870128|105.51092870128|118.45710579344|118.45710579344|118.45710579344|118.45710579344|118.45710579344|118.45710579344|118.45710579344|118.45710579344|118.45710579344|118.45710579344|118.45710579344|118.45710579344|118.45710579344|118.45710579344|118.45710579344|118.45710579344|118.45710579344|118.45710579344|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.85788895756|135.85788895756|135.85788895756|135.85788895756|135.85788895756|135.85788895756|135.85788895756|135.85788895756|135.85788895756|135.85788895756|135.85788895756|135.85788895756|135.85788895756|135.85788895756|135.85788895756|135.85788895756|135.85788895756|135.85788895756|159.37157046378|159.37157046378|159.37157046378|159.37157046378|159.37157046378|100.74629433014|100.74629433014
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|86.014235399456|86.014235399456|86.014235399456|86.014235399456|86.014235399456|86.014235399456|86.014235399456|86.014235399456|86.014235399456|86.014235399456|86.014235399456|86.014235399456|86.014235399456|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|133.32115841914|133.32115841914|133.32115841914|133.32115841914|133.32115841914|133.32115841914|133.32115841914|133.32115841914|127.84921213956|127.84921213956|127.84921213956|127.84921213956|127.84921213956|127.84921213956|127.84921213956|127.84921213956|127.84921213956|127.84921213956|127.84921213956|127.84921213956|127.84921213956|127.84921213956|127.84921213956|127.84921213956|127.84921213956|127.84921213956|127.84921213956|127.84921213956|127.84921213956|127.84921213956|127.84921213956|127.84921213956|127.84921213956|127.84921213956|127.84921213956|127.84921213956|138.7463505085|138.7463505085|138.7463505085|138.7463505085|138.7463505085|138.7463505085|138.7463505085|138.7463505085|138.7463505085|138.7463505085|138.7463505085|138.7463505085|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|132.11198455659|132.11198455659|132.11198455659|132.11198455659|132.11198455659|132.11198455659|132.11198455659|132.11198455659|132.11198455659|132.11198455659|132.11198455659|132.11198455659|132.11198455659|132.11198455659|132.11198455659
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|101.23406446496|101.23406446496|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|117.44518031532|117.44518031532|117.44518031532|117.44518031532|117.44518031532|117.44518031532|117.44518031532|117.44518031532|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|118.0233455554|118.0233455554|118.0233455554|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|105.29084346548|105.29084346548|105.29084346548|105.29084346548|105.29084346548|105.29084346548|105.29084346548|105.29084346548|105.29084346548|105.29084346548|105.29084346548|105.29084346548|105.29084346548|105.29084346548|116.5959907263|116.5959907263|116.5959907263|116.5959907263|116.5959907263|116.5959907263|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|147.55645604193|147.55645604193|147.55645604193|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|139.13669418759|139.13669418759|139.13669418759|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|98.010175503958|98.010175503958|98.010175503958|98.010175503958|98.010175503958|98.010175503958|98.010175503958|98.010175503958|98.010175503958|98.010175503958|98.010175503958|98.010175503958|98.010175503958|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|113.28928296199|113.28928296199|113.28928296199|113.28928296199|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|78.360944564192|78.360944564192|78.360944564192|78.360944564192|78.360944564192|78.360944564192|78.360944564192|78.360944564192|78.360944564192|78.360944564192|78.360944564192|78.360944564192|78.360944564192|78.360944564192|78.360944564192|78.360944564192|78.360944564192|78.360944564192|78.360944564192|78.360944564192|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|77.155161995118|77.155161995118|77.155161995118|77.155161995118|77.155161995118|77.155161995118|77.155161995118|77.155161995118|77.155161995118|77.155161995118|77.155161995118|77.155161995118|77.155161995118|77.155161995118|77.155161995118|77.155161995118|77.155161995118|77.155161995118|77.155161995118|77.155161995118|77.155161995118|77.155161995118|77.155161995118
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|104.44084262996|104.44084262996|104.44084262996|104.44084262996|104.44084262996|104.44084262996|104.44084262996|104.44084262996|104.44084262996|104.44084262996|104.44084262996|104.44084262996|104.44084262996|104.44084262996|104.44084262996|104.44084262996|104.44084262996|104.44084262996|104.44084262996|104.44084262996|104.44084262996|104.44084262996|104.44084262996|104.44084262996|104.44084262996|104.44084262996|104.44084262996|104.44084262996|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|307.91617942288|307.91617942288|307.91617942288|307.91617942288|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|179.2339719851|179.2339719851|179.2339719851|179.2339719851|179.2339719851|179.2339719851|179.2339719851|179.2339719851|179.2339719851|179.2339719851|179.2339719851|179.2339719851|179.2339719851|179.2339719851|179.2339719851|179.2339719851|179.2339719851|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|112.4073662609|112.4073662609|112.4073662609|112.4073662609|112.4073662609|112.4073662609|112.4073662609|112.4073662609|112.4073662609|112.4073662609|112.4073662609|112.4073662609|112.4073662609|112.4073662609|112.4073662609|112.4073662609|112.4073662609|112.4073662609|130.276025985|130.276025985|130.276025985|130.276025985|130.276025985|130.276025985
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|118.59532081441|118.59532081441|118.59532081441
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|98.638017718978|98.638017718978|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|116.07483558465|116.07483558465|116.07483558465|116.07483558465|116.07483558465|116.07483558465|116.07483558465|116.07483558465|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|96.28077028|96.28077028|96.28077028|96.28077028|96.28077028|96.28077028|96.28077028|96.28077028|96.28077028|96.28077028|96.28077028|96.28077028|96.28077028|96.28077028|96.28077028|96.28077028|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|99.0412843|99.0412843|99.0412843|99.0412843|99.0412843|99.0412843|99.0412843|99.0412843|99.0412843|99.0412843|99.0412843
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|113.21|113.21|113.21|113.21|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|198.1637294008|198.1637294008|198.1637294008|198.1637294008|198.1637294008|198.1637294008|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|100.44225656366|100.44225656366|100.44225656366|100.44225656366|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|88.31415119|88.31415119|88.31415119|88.31415119|88.31415119|88.31415119|88.31415119|88.31415119|88.31415119|88.31415119|88.31415119|88.31415119|88.31415119|88.31415119|88.31415119|88.31415119|88.31415119|88.31415119|88.31415119|88.31415119|88.31415119|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|90.412|90.412|90.412|90.412|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|99.32402272|99.32402272|99.32402272|99.32402272|99.32402272|99.32402272|99.32402272|99.32402272|99.32402272|99.32402272|99.32402272|99.32402272|99.32402272|99.32402272|99.32402272|99.32402272|99.32402272|99.32402272|99.32402272|99.32402272|99.32402272|99.32402272|99.32402272|99.32402272|99.32402272|99.32402272|99.32402272|99.32402272|99.32402272|99.32402272|99.32402272|99.32402272|99.32402272|99.32402272|99.32402272|99.32402272|99.32402272|99.32402272|99.32402272|99.32402272|99.32402272|99.32402272|99.32402272|99.32402272|99.32402272|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961||190.16252935138|190.16252935138|190.16252935138||190.16252935138|190.16252935138|190.16252935138||190.16252935138|190.16252935138|190.16252935138|190.16252935138|148.87035811971|148.87035811971|148.87035811971|148.87035811971||148.87035811971|||148.87035811971|148.87035811971||148.87035811971|||148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971||148.87035811971||148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971||148.87035811971|148.87035811971|148.87035811971|148.87035811971||148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971||148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971||148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971||148.87035811971|148.87035811971||148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971||148.87035811971||148.87035811971||148.87035811971|148.87035811971|148.87035811971|148.87035811971||148.87035811971|148.87035811971|148.87035811971|148.87035811971|155.22204416703|155.22204416703|155.22204416703|155.22204416703|155.22204416703|155.22204416703|155.22204416703|155.22204416703|155.22204416703|155.22204416703|155.22204416703|155.22204416703|155.22204416703|155.22204416703|155.22204416703|155.22204416703|155.22204416703|123.78844446423|123.78844446423|123.78844446423|123.78844446423|123.78844446423|123.78844446423|123.78844446423|123.78844446423|123.78844446423|123.78844446423|123.78844446423|123.78844446423|123.78844446423|123.78844446423||123.78844446423|123.78844446423|123.78844446423|123.78844446423|123.78844446423|123.78844446423|123.78844446423|123.78844446423|123.78844446423|123.78844446423|123.78844446423|123.78844446423|123.78844446423||123.78844446423||123.78844446423||||123.78844446423|123.78844446423|123.78844446423|123.78844446423|123.78844446423|123.78844446423|113.94580576247||113.94580576247|113.94580576247|113.94580576247|113.94580576247|113.94580576247|113.94580576247|113.94580576247|113.94580576247|113.94580576247|113.94580576247|113.94580576247|113.94580576247|113.94580576247|113.94580576247|113.94580576247|113.94580576247|113.94580576247|113.94580576247||113.94580576247|113.94580576247|113.94580576247|113.94580576247|113.94580576247|113.94580576247|113.94580576247|113.94580576247|113.94580576247|115.41737732334|115.41737732334|115.41737732334|115.41737732334|115.41737732334|115.41737732334|115.41737732334|115.41737732334|115.41737732334|115.41737732334|115.41737732334|115.41737732334|115.41737732334|115.41737732334|115.41737732334|115.41737732334|115.41737732334|115.41737732334|115.41737732334|115.41737732334|115.41737732334|115.41737732334|115.41737732334|115.41737732334|115.41737732334
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|88.126888853165|88.126888853165|88.126888853165|88.126888853165|88.126888853165|88.126888853165|88.126888853165|88.126888853165|88.126888853165|88.126888853165|88.126888853165|88.126888853165|88.126888853165|88.126888853165|88.126888853165|95.722466575968|95.722466575968|95.722466575968|95.722466575968|95.722466575968|95.722466575968|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|100|100|100|100|100|100|100||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|138.5136026|138.5136026|138.5136026|138.5136026|138.5136026|138.5136026|138.5136026|138.5136026|138.5136026|138.5136026|138.5136026|138.5136026|138.5136026|138.5136026|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|206.87090563009|206.87090563009|206.87090563009|206.87090563009|206.87090563009|206.87090563009|206.87090563009|206.87090563009|206.87090563009|206.87090563009|206.87090563009|206.87090563009
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|248.05984662043|248.05984662043|248.05984662043|248.05984662043|248.05984662043|248.05984662043|248.05984662043|248.05984662043|248.05984662043|248.05984662043|248.05984662043|248.05984662043|248.05984662043|248.05984662043|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|193.88831416513|193.88831416513|193.88831416513|193.88831416513|193.88831416513|193.88831416513
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|401.92475074348|401.92475074348|401.92475074348|401.92475074348|401.92475074348|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|165.98944993221|165.98944993221|165.98944993221|165.98944993221|165.98944993221|165.98944993221|165.98944993221|165.98944993221|165.98944993221|165.98944993221|165.98944993221|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|250.50832646886|250.50832646886|250.50832646886|250.50832646886|250.50832646886|250.50832646886|250.50832646886
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|200.90148100171|200.90148100171|200.90148100171|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|28130.865825272|27075.464229602|28206.546754456|28206.546754456|28206.546754456|28206.546754456|28206.546754456|26946.784575549|27389.675630494|26284.92042503|26284.92042503|26274.93594937|26811.706309689|26602.345847867|27152.454577609|26095.081860617|26095.081860617|26095.081860617|26359.20105519|24398.083132962|25612.634249052|25612.634249052|25612.634249052|23821.939087821|24284.06484176|23998.245735055|24049.471108516|24049.471108516|24244.396052781|24028.14276787|24363.382916805|21379.265094864|23152.014873747|23152.014873747|23152.014873747|23152.014873747|23152.014873747|21332.364206898|20019.862050845|20761.892073554|20505.369896153|20505.369896153|22295.473460279|21717.357406128|21717.357406128|21184.358935315|21184.358935315|19685.321688719|18463.759368874|18735.8032318|17158.428866136|17158.428866136|17158.428866136|17158.428866136|17788.86628736|16012.589710747|17455.648142704|17455.648142704|17455.648142704|17805.345120878|16601.410809009|16601.410809009|14619.19425938|14619.19425938|13786.230228947|17762.556019464|17762.556019464|17762.556019464|15632.33740173|18089.214517497|18089.214517497|18089.214517497|18089.214517497|18089.214517497|17556.719223449|17556.719223449|17556.719223449|17556.719223449|16895.594606497|17753.813974|17731.118142778|17731.118142778|17093.1999217|17093.1999217|17093.1999217|17093.1999217|17093.1999217|16812.101583228|17216.164975196|17216.164975196|17216.164975196|17216.164975196|17216.164975196|15603.963469525|16395.540147864|16016.900617271|16611.768030441|15764.130721544|15240.762922776|15992.238195587|14948.252257895|14948.252257895|14948.252257895|14948.252257895|14716.178128804|15041.065135736|14169.499237629|14169.499237629|13406.152891961|13679.46867611|13679.46867611|13679.46867611|12915.272030089|13514.505190224|13514.505190224|13514.505190224|12596.826387868|11862.423734467|11862.423734467|11862.423734467|11864.915366694|11864.915366694|11864.915366694|12000.035769458|11606.909736677|11606.909736677|10448.01582173|11019.253946307|10691.661439792|10388.322424982|10912.332638272|9815.8086535805|9815.8086535805|9815.8086535805|9815.8086535805|9815.8086535805|9815.8086535805|10147.84618061|9734.6119052329|9734.6119052329|9177.6220245622|9428.3210821363|9114.0680169131|9454.3293294811|9454.3293294811|9454.3293294811|9608.3511992044|9234.8921602441|9234.8921602441|9234.8921602441|9234.8921602441|8903.761278304|9121.4912750391|8704.9589874879|8613.3985607867|8613.3985607867|8613.3985607867|8669.6646845897|8201.2114845899|8008.057146223|8063.7778511746|7747.896126113|7747.896126113|7577.4045243159|7577.4045243159|7449.7896279884|7449.7896279884|7331.243421857|7331.243421857|7237.0174545981|7237.0174545981|7237.0174545981|7398.9055070933|7351.9997486967|7372.4213558524|6853.9221455421|7081.7417785583|6830.64718793|7176.9342662779|7176.9342662779|7176.9342662779|7201.8526765388|7163.3852974912|7163.3852974912|7014.7428955349|7014.7428955349|7014.7428955349|7014.7428955349|7014.7428955349|7014.7428955349|6551.5484220929|6877.5440080757|6718.5823496822|6914.0423262451|6914.0423262451|6914.0423262451|6914.0423262451|6914.0423262451|7240.6689003395|7043.7948347093|7043.7948347093|6912.6616433353|6912.6616433353|6252.5770809042|5884.7784290863|6152.4081851399|5874.093628998|5874.093628998|5880.2090464062|5788.8038338694|5788.8038338694|5788.8038338694|5788.8038338694|5411.36137777|5594.1213213381|5410.1753591278|5336.5312281789|5414.7747229252|5188.9515514079|5188.9515514079|5132.6971902033|5114.4386442433|5160.4700369731|5001.8125431058|5001.8125431058|5300.4954624127|5273.6525708272|5273.6525708272|5273.6525708272|5273.6525708272|5068.5291943326|5194.8151506448|5009.0785191545|5009.0785191545|4944.1616763441|4944.1616763441|4724.7445399107|5053.797280868|4929.4758987027|5001.4467169598|4821.1362222477|4786.7197075504|4819.3952070542|4768.4679691438|4768.4679691438|4549.0664922238|4549.0664922238|4223.4393206052|4347.7860002112|4347.7860002112|4347.7860002112|4261.3655077147
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|415.1376735156|415.1376735156|415.1376735156|415.1376735156|415.1376735156|415.1376735156|415.1376735156|415.1376735156|415.1376735156|415.1376735156|415.1376735156|415.1376735156|415.1376735156|415.1376735156
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|418.43289907323|418.43289907323|418.43289907323|418.43289907323|418.43289907323|418.43289907323|418.43289907323|418.43289907323|418.43289907323|418.43289907323|418.43289907323|418.43289907323|418.43289907323|418.43289907323|418.43289907323|418.43289907323|418.43289907323|418.43289907323|418.43289907323|418.43289907323|418.43289907323|418.43289907323|418.43289907323|418.43289907323|418.43289907323|418.43289907323|418.43289907323|418.43289907323|418.43289907323|418.43289907323|418.43289907323|418.43289907323|418.43289907323|418.43289907323|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|149.40519209327|149.40519209327|149.40519209327|149.40519209327|149.40519209327|149.40519209327|149.40519209327|149.40519209327|149.40519209327|149.40519209327|149.40519209327|149.40519209327|149.40519209327|149.40519209327|149.40519209327|149.40519209327|149.40519209327|149.40519209327|149.40519209327|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|72613.098680783|70092.569868318|70679.207288815|70679.207288815|70679.207288815|70679.207288815|70679.207288815|69246.497260496|69152.449928593|71593.057250254|70225.761670529|70225.761670529|70225.761670529|70147.196810102|70393.574320222|69353.958482569|70179.976809618|70179.976809618|70179.976809618|63794.759346615|68166.990091055|68166.990091055|68166.990091055|62535.654411316|58541.376305961|58541.376305961|58524.404228734|58367.978047567|58485.533970848|57768.054731088|57768.054731088|52990.923020766|56688.122361161|56688.122361161|56688.122361161|56688.122361161|56688.122361161|54694.507560578|55524.600335595|51095.160842186|51095.160842186|50159.19035025|56095.809913384|55336.046001779|55485.301462714|53239.142059235|54798.713443847|51576.715995602|52828.757549525|46947.628168818|49133.581196238|48933.44341268|46707.370151271|46707.370151271|46623.44794497|48331.482537858|48331.482537858|48331.482537858|48331.482537858|43091.550051585|50560.913855451|50560.913855451|50560.913855451|46055.741246699|46055.741246699|37722.16135922|37722.16135922|37722.16135922|36693.281739251|33405.511315573|34282.45655423|31207.574262177|31207.574262177|31207.574262177|31207.574262177|31629.832526405|31629.832526405|31629.832526405|28865.393765484|30818.352781231|30818.352781231|30818.352781231|30113.398130985|30113.398130985|30113.398130985|30113.398130985|30113.398130985|30113.398130985|30113.398130985|29110.258618975|29716.474702914|29716.474702914|29727.771255992|26498.41002611|28580.191149434|28580.191149434|28580.191149434|26142.172172616|26894.685472126|25156.614945539|25156.614945539|25156.614945539|25183.56135619|24320.664190704|23620.551057364|24095.718628722|23196.394417168|23196.394417168|23196.394417168|23196.394417168|23196.394417168|23149.401132869|23648.381992919|23144.072649878|23185.574828822|22815.058282317|22879.119817807|22879.119817807|22896.75031555|22896.75031555|22896.75031555|22221.225073321|21791.496757268|22070.467466039|21999.409373761|21999.409373761|21850.389715899|21850.389715899|20923.27921393|21147.442100192|20607.524946591|20607.524946591|20607.524946591|19492.182276717|19492.182276717|19492.182276717|19557.111888186|18912.205674679|19001.894617273|19001.894617273|19001.894617273|18331.864953232|18331.864953232|18279.403066432|18279.403066432|17669.795134298|17410.208919311|17850.582796911|17703.466986255|17703.466986255|15746.772976229|16082.577187913|15094.491757469|15597.027999617|15597.027999617|15860.954278816|15860.954278816|15860.954278816|15745.695785665|15745.695785665|15116.690302191|15538.721991479|15283.788400952|15283.788400952|15283.788400952|15143.709091852|15143.709091852|15143.709091852|15078.719809473|15653.679455888|15349.904839122|15349.904839122|15349.904839122|14853.213383575|15408.856758278|14524.872988216|14601.237460132|14601.237460132|15006.256318159|15006.256318159|15006.256318159|15006.256318159|15006.256318159|15006.256318159|15006.256318159|14895.286434224|15074.369949221|14199.135252271|14199.135252271|14033.816889315|14033.816889315|13043.793000571|13300.085651068|13300.085651068|13300.085651068|12342.436038816|12847.202630155|12847.202630155|12847.202630155|12847.202630155|12847.202630155|12224.487249657|12373.088036981|12060.010172893|12081.878372748|11507.537191519|11587.724243282|11587.724243282|11791.241064048|11650.618103538|11650.618103538|11650.618103538|11774.485693029|11112.093782645|10667.268678742|10731.982533418|10327.356697991|10327.356697991|10327.356697991|10327.356697991|9832.8620647545|9698.3460056561|10097.815590413|9950.449434291|9950.449434291|10604.650312041|10440.21689593|10440.21689593|10440.21689593|10440.21689593|10184.782549586|10184.782549586|10068.192876081|9990.6653132504|10760.585183101|10590.501725392|10590.501725392|9821.0244590268|9303.1197808281|9492.3013466671|9247.4294157384|9247.4294157384|8684.5001180842|8684.5001180842|8279.3106546458|8626.7980813631|8083.4299220059|7977.8037996979|8468.1072069821|8368.6872030104|8368.6872030104|8001.7279588189
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|303.35934925014|303.35934925014|303.35934925014|303.35934925014|303.35934925014|303.35934925014|303.35934925014|303.35934925014|303.35934925014|303.35934925014|303.35934925014|303.35934925014|303.35934925014|303.35934925014|303.35934925014|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|646.16154300662|646.16154300662|646.16154300662|646.16154300662|646.16154300662|646.16154300662|646.16154300662|646.16154300662|646.16154300662|646.16154300662|646.16154300662|646.16154300662|646.16154300662|646.16154300662|646.16154300662|646.16154300662|646.16154300662|646.16154300662|646.16154300662|646.16154300662|646.16154300662|646.16154300662|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1702.6314907847|1702.6314907847|1702.6314907847|1702.6314907847|1702.6314907847|1702.6314907847|1702.6314907847|1702.6314907847|1702.6314907847|1702.6314907847|1702.6314907847|1702.6314907847|1702.6314907847|1702.6314907847|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|9209.3918895468|9209.3918895468|9209.3918895468|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|10341.900487941|10341.900487941|10341.900487941|10341.900487941|10341.900487941|10341.900487941|10341.900487941|11116.7370611|11116.7370611|11116.7370611|11116.7370611|11116.7370611|11116.7370611|11116.7370611|11116.7370611|11116.7370611|11116.7370611|11116.7370611|11116.7370611|11116.7370611|11116.7370611|11116.7370611|11116.7370611|11116.7370611|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|196.34283425888|196.34283425888|196.34283425888|196.34283425888|196.34283425888|196.34283425888|196.34283425888|196.34283425888|196.34283425888|196.34283425888|196.34283425888|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|320.79101204534|320.79101204534|320.79101204534|320.79101204534|320.79101204534|320.79101204534|320.79101204534|320.79101204534|320.79101204534|320.79101204534|320.79101204534|320.79101204534|320.79101204534|320.79101204534|320.79101204534|320.79101204534|320.79101204534|320.79101204534|320.79101204534|320.79101204534|364.45241086724|364.45241086724|364.45241086724|364.45241086724|364.45241086724|364.45241086724|364.45241086724|364.45241086724|364.45241086724|364.45241086724|364.45241086724|364.45241086724|364.45241086724|364.45241086724|364.45241086724|364.45241086724|364.45241086724|364.45241086724|364.45241086724|364.45241086724|364.45241086724|364.45241086724|364.45241086724|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922
01012|13778|/indices/cxptx|INDICES:DE|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.62367365386|215.62367365386|215.62367365386|215.62367365386|215.62367365386|215.62367365386|215.62367365386|215.62367365386|215.62367365386|215.62367365386|215.62367365386|215.62367365386|215.62367365386|215.62367365386|215.62367365386|215.62367365386|215.62367365386|215.62367365386|215.62367365386|215.62367365386|221.01874112471|221.01874112471|221.01874112471|221.01874112471|221.01874112471|221.01874112471|221.01874112471|221.01874112471|221.01874112471|221.01874112471|221.01874112471|221.01874112471|221.01874112471|221.01874112471|221.01874112471|221.01874112471|221.01874112471|221.01874112471|221.01874112471|221.01874112471|221.01874112471|221.01874112471|221.01874112471|215.99892608255|215.99892608255|215.99892608255|215.99892608255|215.99892608255|215.99892608255|215.99892608255|215.99892608255|215.99892608255|215.99892608255|215.99892608255|215.99892608255|215.99892608255|215.99892608255|215.99892608255|215.99892608255|215.99892608255|215.99892608255|215.99892608255|215.99892608255|215.99892608255|215.99892608255|215.99892608255|215.99892608255|215.99892608255|215.99892608255|215.99892608255|215.99892608255|227.91668979176|227.91668979176|227.91668979176|227.91668979176|227.91668979176|227.91668979176|227.91668979176|227.91668979176|227.91668979176|227.91668979176|227.91668979176|227.91668979176|227.91668979176|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857
01013|13764|/indices/cxpax|INDICES:DE|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|7340.4877033743|7340.4877033743|7340.4877033743|7340.4877033743|7340.4877033743
01014|13781|/indices/cxpyx|INDICES:DE|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519
01015|13776|/indices/cxprx|INDICES:DE|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976
01016|13765|/indices/cxpbx|INDICES:DE|299.46938668787|299.46938668787|299.46938668787|299.46938668787|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|247.66926863066|247.66926863066|247.66926863066|247.66926863066|247.66926863066|247.66926863066|247.66926863066|247.66926863066|247.66926863066|247.66926863066|247.66926863066|247.66926863066|247.66926863066|247.66926863066|287.24935761665|287.24935761665|287.24935761665|287.24935761665|287.24935761665|287.24935761665|287.24935761665|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573
01017|13771|/indices/cxpix|INDICES:DE|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403
01018|13775|/indices/cxppx|INDICES:DE|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206
01019|13773|/indices/cxpnx|INDICES:DE|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749
01020|13777|/indices/cxpsx|INDICES:DE|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|353.75754526581|353.75754526581|353.75754526581|353.75754526581|353.75754526581|353.75754526581|353.75754526581|353.75754526581|353.75754526581|353.75754526581|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588
01021|13770|/indices/cxphx|INDICES:DE|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|310.20666040033|310.20666040033|310.20666040033|310.20666040033|310.20666040033|310.20666040033|310.20666040033|310.20666040033|310.20666040033|310.20666040033|310.20666040033|310.20666040033|310.20666040033|310.20666040033|310.20666040033|310.20666040033|310.20666040033|310.20666040033|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193
01022|13766|/indices/cxpcx|INDICES:DE|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112
01023|13780|/indices/cxpvx|INDICES:DE|598.86790186634|598.86790186634|598.86790186634|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257
01024|13779|/indices/cxpux|INDICES:DE|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|316.37457176865|316.37457176865|316.37457176865|316.37457176865
01025|14812|/indices/cac-consumer-goods|INDICES:FR|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|816.55040221999|816.55040221999|816.55040221999|816.55040221999|816.55040221999|816.55040221999|816.55040221999|816.55040221999|816.55040221999|816.55040221999|816.55040221999|816.55040221999|816.55040221999|816.55040221999|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|807.08425370083|807.08425370083|807.08425370083|807.08425370083|807.08425370083|807.08425370083|807.08425370083|807.08425370083|807.08425370083|807.08425370083|807.08425370083|807.08425370083|807.08425370083|807.08425370083|807.08425370083|807.08425370083|807.08425370083|807.08425370083|807.08425370083|807.08425370083|807.08425370083|807.08425370083|807.08425370083|807.08425370083|822.95913542314|818.22976736775|820.97181322392|796.17880522909|784.01867557098|784.01867557098|784.01867557098|784.01867557098|775.64174472792|797.10785938105|788.4194767473|801.69555514042|776.50570991091|777.74232020003|777.74232020003|777.74232020003|777.74232020003|777.74232020003|781.73699625087|747.20134986033|758.44915076619|753.58850490952|771.02129642162|764.20459146574|769.4600032882|743.38215721316|760.29880563862|748.1194214573|732.73204844006|748.65596072467|733.14984157535
01026|19636|/indices/cac-consumer-service|INDICES:FR|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|721.00638033925|721.00638033925|721.00638033925|721.00638033925|721.00638033925|721.00638033925|721.00638033925|721.00638033925|721.00638033925|721.00638033925|721.00638033925|721.00638033925|721.00638033925|669.12882271421|669.12882271421|669.12882271421|669.12882271421|669.12882271421|669.12882271421|669.12882271421|669.12882271421|669.12882271421|669.12882271421|669.12882271421|669.12882271421|669.12882271421|669.12882271421|649.29292388939|652.92317675213|651.60042788353|647.3795134558|669.63136367057|666.85723756231|666.85723756231|666.85723756231|657.94212181176|664.91710221399|664.51839117928|655.76394254629|659.86168360145|657.72408034035|657.72408034035|651.39254480484|651.57498580087|648.84981657127|652.54977378865|644.16913336359|653.56743305086|640.4384449298|648.50585780084|643.69104875615|654.70315583733|637.10628037342|643.66522905751|636.76272116014|627.16706506465|628.4365068084|618.10792340825
01027|14802|/indices/cac-oil---gas|INDICES:FR|1031.4014116228|1031.4014116228|1031.4014116228|1068.1788079817|1068.1788079817|1068.1788079817|1068.1788079817|1068.1788079817|1068.1788079817|1068.1788079817|1068.1788079817|1068.1788079817|1068.1788079817|1068.1788079817|1068.1788079817|1068.1788079817|1068.1788079817|1068.1788079817|1068.1788079817|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|909.36351197994|909.36351197994|909.36351197994|909.36351197994|909.36351197994|909.36351197994|909.36351197994|909.36351197994|909.36351197994|909.36351197994|909.36351197994|909.36351197994|909.36351197994|1032.018966101|1032.018966101|1032.018966101|1032.018966101|1032.018966101|1032.018966101|1032.018966101|1032.018966101|1032.018966101|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1199.9676833492|1199.9676833492|1199.9676833492|1199.9676833492|1199.9676833492|1199.9676833492|1199.9676833492|1199.9676833492|1199.9676833492|1199.9676833492|1199.9676833492|1199.9676833492|1199.9676833492|1199.9676833492|1199.9676833492|1199.9676833492|1199.9676833492|1199.9676833492|1199.9676833492|1199.9676833492|1193.5464036973|1209.3526427379|1166.9570916001|1166.9570916001|1256.0215819781|1253.2393905312|1253.2393905312|1253.2393905312|1253.2393905312|1287.089853683|1271.224966106|1278.1911076427|1202.267890366|1139.2664553833|1139.2664553833|1117.2126771367|1149.8807903917|1135.2026205085|1154.048228073|1154.048228073|1154.048228073|1090.5354438246|1101.2617331051|1058.1119286545|1094.6966921047|1047.506523233|1029.6624725831|1044.6214517725|1028.5351618413|1028.5351618413|998.31613251024
01028|19637|/indices/cac-financials|INDICES:FR|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|1029.7531391802|1029.7531391802|1029.7531391802|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|766.28557637567|766.28557637567|766.28557637567|766.28557637567|766.28557637567|766.28557637567|766.28557637567|766.28557637567|766.28557637567|766.28557637567|766.28557637567|766.28557637567|766.28557637567|766.28557637567|766.28557637567|766.28557637567|766.28557637567|766.28557637567|766.28557637567|766.28557637567|766.28557637567|766.28557637567|766.28557637567|766.28557637567|766.28557637567|766.28557637567|766.28557637567|747.00536783193|751.17438567241|733.43264987201|753.5525016665|712.53877006175|712.53877006175|712.53877006175|712.53877006175|695.3768689364|721.58482996056|720.29550101375|722.2383221002|688.4951736401|681.53668409548|681.53668409548|677.828959686|681.92048258149|681.92048258149|680.35566455302|693.30663244713|669.93915473014|669.93915473014|663.12225791874|663.12225791874|672.19691628863|668.55995015977|668.55995015977|676.5568521522|665.30651891731|665.30651891731|643.8844821947
01029|14819|/indices/cac-health-care|INDICES:FR|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|554.85702971615|554.85702971615|554.85702971615|554.85702971615|554.85702971615|554.85702971615|554.85702971615|554.85702971615|554.85702971615|554.85702971615|554.85702971615|554.85702971615|556.44289195823|554.1266425922|554.5869497605|533.79047293495|544.91769220988|544.91769220988|544.91769220988|544.91769220988|538.48282248123|545.54213774363|545.54213774363|545.54213774363|549.22192463871|545.7346800333|545.7346800333|530.44203613162|530.44203613162|530.44203613162|531.60092615063|512.20870459468|502.62367118517|509.53293782204|502.90465447605|502.90465447605|502.90465447605|501.4004531167|495.22988870345|505.11498903894|499.73781020118|499.73781020118|485.2058936853
01030|14805|/indices/cac-industrials|INDICES:FR|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|787.55751884337|787.55751884337|787.55751884337|787.55751884337|787.55751884337|787.55751884337|787.55751884337|787.55751884337|787.55751884337|787.55751884337|787.55751884337|787.55751884337|787.55751884337|787.55751884337|787.55751884337|787.55751884337|787.55751884337|787.55751884337|787.55751884337|860.04184558966|860.04184558966|860.04184558966|860.04184558966|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|670.54814167961|670.54814167961|670.54814167961|670.54814167961|670.54814167961|670.54814167961|670.54814167961|670.54814167961|670.54814167961|670.54814167961|670.54814167961|670.54814167961|670.54814167961|670.54814167961|670.54814167961|670.54814167961|670.54814167961|670.54814167961|670.54814167961|670.54814167961|670.54814167961|670.54814167961|670.54814167961|670.54814167961|682.82534131648|660.1236876966|671.92264942042|631.13848079166|663.95093605132|663.95093605132|663.95093605132|663.95093605132|647.3591217606|660.84026312842|655.91434638705|646.31017715453|669.36304026113|655.36445549182|655.36445549182|655.36445549182|655.36445549182|633.41044931844|645.78366432695|643.04429562757|649.09385031249|637.04728613174|644.73902267222|621.71085268863|629.02643007035|605.52013830148|594.14814284738|606.57071100885|590.30198821368|590.30198821368|576.90058756455
01031|19652|/indices/cac-technology|INDICES:FR|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|2180.4262467133|2180.4262467133|2180.4262467133|2180.4262467133|2180.4262467133|2180.4262467133|2180.4262467133|2180.4262467133|2180.4262467133|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1816.0373142899|1816.0373142899|1816.0373142899|1816.0373142899|1816.0373142899|1816.0373142899|1816.0373142899|1816.0373142899|1816.0373142899|1816.0373142899|1816.0373142899|1816.0373142899|1816.0373142899|1760.0501199736|1760.0501199736|1760.0501199736|1760.0501199736|1760.0501199736|1760.0501199736|1760.0501199736|1760.0501199736|1760.0501199736|1760.0501199736|1760.0501199736|1760.0501199736|1760.0501199736|1760.0501199736|1760.0501199736|1760.0501199736|1760.0501199736|1760.0501199736|1760.0501199736|1760.0501199736|1590.0858440979|1590.0858440979|1590.0858440979|1590.0858440979|1590.0858440979|1590.0858440979|1590.0858440979|1590.0858440979|1590.0858440979|1590.0858440979|1590.0858440979|1590.0858440979|1590.0858440979|1590.0858440979|1590.0858440979|1590.0858440979|1590.0858440979|1590.0858440979|1590.0858440979|1590.0858440979|1590.0858440979|1590.0858440979|1590.0858440979|1590.0858440979|1564.9064985365|1564.9064985365|1564.9064985365|1564.9064985365|1564.9064985365|1564.9064985365|1564.9064985365|1564.9064985365|1564.9064985365|1564.9064985365|1564.9064985365|1564.9064985365|1564.9064985365|1564.9064985365|1564.9064985365|1564.9064985365|1564.9064985365|1564.9064985365|1564.9064985365|1564.9064985365|1517.7647261425|1573.9385945832|1542.4872789651|1554.2059921458|1452.6511502331|1529.8150198335|1529.8150198335|1529.8150198335|1529.8150198335|1474.4068118443|1519.7563410616|1514.2595787906|1545.7464336439|1446.7320894425|1446.7320894425|1446.7320894425|1443.3978404311|1443.3978404311|1443.3978404311|1459.378029858|1385.2794329875|1472.1041348617|1452.3091609973|1452.3091609973|1440.2399502145|1469.3177484564|1410.4592825938|1445.6018639053|1392.7739480556|1450.2019450808|1399.8088272981|1444.0546621462
01032|14804|/indices/cac-basic-materials|INDICES:FR|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|1047.8639970777|1047.8639970777|1047.8639970777|1047.8639970777|1047.8639970777|1047.8639970777|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|469.93815614748|469.93815614748|469.93815614748|469.93815614748|469.93815614748|469.93815614748|469.93815614748|469.93815614748|454.18695263026|460.23909675256|453.63418304739|451.27401992319|464.02066766392|459.1627260226|459.1627260226|459.1627260226|450.25223430569|456.4462093668|455.59424812281|462.52753588574|456.05609982916|449.47577449062|449.47577449062|447.15059141526|453.07683643584|446.22724817633|451.4962089346|436.31674922893|437.19551220846|430.07772584572|433.30585446146|431.07718541287|441.11249466653|434.27269964709|431.46386985434|432.0904009357|422.08281733665|422.08281733665|411.29856886111
01033|19654|/indices/cac-utilities|INDICES:FR|706.71668341212|706.71668341212|706.71668341212|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|825.58221749086|825.58221749086|825.58221749086|825.58221749086|825.58221749086|825.58221749086|825.58221749086|825.58221749086|825.58221749086|825.58221749086|825.58221749086|825.58221749086|825.58221749086|825.58221749086|825.58221749086|825.58221749086|825.58221749086|686.07560414418|686.07560414418|686.07560414418|686.07560414418|686.07560414418|686.07560414418|686.07560414418|686.07560414418|686.07560414418|686.07560414418|686.07560414418|686.07560414418|686.07560414418|686.07560414418|686.07560414418|686.07560414418|686.07560414418|686.07560414418|686.07560414418|686.07560414418|686.07560414418|686.07560414418|686.07560414418|686.07560414418|692.06892100004|672.08775212924|672.08775212924|649.44171937464|653.86840850019|653.86840850019|653.86840850019|653.86840850019|649.18776471658|660.52232786271|659.74383014314|660.54970077809|637.46701998445|651.81343365929|651.81343365929|651.81343365929|602.6214450961|602.6214450961|582.59193439171|593.34935825691|593.34935825691|593.34935825691|577.6038765813|583.33219877325|583.33219877325|583.33219877325|570.64113982358|570.64113982358|557.56076429326|572.32092084177|548.70467176884
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|122.23671929662|123.50761263059|121.9551239033|123.20068280648|123.20068280648|123.3610521743|123.3610521743|123.3610521743|120.88295166517|122.51609116033|122.51609116033|122.51609116033|125.30538912219|122.55524932729|122.55524932729|124.75340431125|123.10138374144|123.10138374144|119.22767653095|118.83196608389|118.83196608389|118.83196608389|118.71088098529|121.83097218289|118.2033125216|118.2033125216|119.34424348936|115.15601907558|115.15601907558|107.80077237635|104.80543309839|111.26196492287|109.08249664|109.08249664|109.08249664|109.08249664|102.076|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|112.01136494729|116.33193293656|112.87020378643|112.87020378643|112.83522486672|112.83522486672|112.83522486672|112.83522486672|113.45240595511|110.2325142149|110.2325142149|106.56353181452|110.06810012242|110.06810012242|110.06810012242|112.05939558191|111.35784118246|111.35784118246|111.03140884047|110.73905772807|113.21622881453|112.95530206676|112.95530206676|106.31487497577|110.46963806333|110.46963806333|110.46963806333|107.3010383994|108.17618372574|105.93357004783|103.43358040933|106.23936195866|102.10512543|102.10512543|101.479|101.479|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|116.56123011846|112.04901623469|113.20255022145|113.20255022145|113.20255022145|113.20255022145|112.97659702739|113.26769500355|110.53418461795|113.04606825457|113.04606825457|113.04606825457|114.95197194949|114.78438674484|114.78438674484|108.54418173679|109.73369499049|109.73369499049|109.73369499049|107.38623195985|110.50353673103|110.50353673103|110.50353673103|112.01347842013|107.12637327149|107.12637327149|103.41781058395|104.63153640626|102.6483698998|105.75546547546|102.83895277477|104.7709287|99.685|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|123.58652582567|118.13122581742|120.08256753994|120.08256753994|120.08256753994|120.08256753994|117.09774599454|119.48261907121|114.28166069306|121.21388264132|121.21388264132|121.21388264132|121.57374091443|121.33834452605|121.33834452605|118.31769380325|118.31769380325|118.31769380325|119.91374575931|112.77402240109|116.27746234144|116.27746234144|116.27746234144|119.34216924772|114.84705549562|114.84705549562|109.32504735378|104.48229306999|105.12671986275|103.97879397724|103.97879397724|107.8170821|100.555|100.555|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB|136.19812730148|127.55380587718|127.55380587718|127.55380587718|127.55380587718|127.55380587718|125.48950354388|131.69358849803|125.77343300641|120.74326844308|120.74326844308|120.74326844308|121.85212276019|121.85212276019|121.85212276019|114.42373395203|114.42373395203|114.42373395203|114.42373395203|110.6901550231|116.01160745716|116.01160745716|116.01160745716|122.54704116235|119.64797082916|119.64797082916|123.52415893659|121.59445493674|121.59445493674|109.66607586491|112.63282446122|98.205460290015|102.33039866|102.33039866|101.111|101.111|101.111|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB|122.76481256708|118.69706417771|121.05645447544|121.05645447544|121.05645447544|119.28036976957|119.28036976957|119.28036976957|116.58606578918|119.81508225598|119.81508225598|119.81508225598|123.31221672222|121.05692618735|121.05692618735|117.83989699927|117.83989699927|117.34820800772|117.34820800772|117.56099340578|116.26464264034|116.26464264034|117.23416921979|115.08439276298|115.08439276298|115.08439276298|111.13788641633|114.54916041345|113.87841654003|113.87841654003|110.58948524873|115.5271141056|111.33319273527|112.41689157|112.41689157|112.41689157|105.351|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB|136.10334757912|130.03090434615|130.7592332755|130.7592332755|130.7592332755|130.7592332755|127.82188632769|131.50264537164|127.17980383915|124.48836537964|124.48836537964|121.5220130413|124.9429510408|124.9429510408|124.9429510408|119.71958552437|121.98608702122|121.98608702122|121.98608702122|115.77586938729|120.3353768148|120.3353768148|120.3353768148|112.75169763207|117.64330630837|116.78493702127|118.04447153252|113.11492318032|115.60151169692|109.80595347263|110.68255934263|103.63147386112|99.53462855|99.53462855|99.331|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB|129.36992371863|126.59372336523|126.59372336523|125.922556141|127.75326036199|127.75326036199|127.75326036199|119.97413729949|120.35325003711|117.37772471557|117.37772471557|116.72639145127|118.36215645346|118.36215645346|118.36215645346|112.56184460116|115.75792079429|115.75792079429|115.75792079429|107.18226756631|113.49244765598|113.49244765598|113.49244765598|105.01170255744|111.32848054348|109.32026723438|111.10912413292|108.80783835178|109.84699088556|103.51400411387|100.68182439368|104.48616568632|101.44484911|101.44484911|101.44484911|101.44484911|100.537|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|183.83151888|165.53643237402|172.70002960191|172.70002960191|172.70002960191|172.70002960191|166.62167104228|180.35381014687|168.97819786649|160.37260393912|160.37260393912|160.37260393912|162.14484711812|159.80687257239|161.26145085914|141.96050112604|141.96050112604|141.96050112604|146.38725161488|127.48171350246|144.97431426122|144.97431426122|144.97431426122|149.37951619377|139.27900290323|139.27900290323|140.9278588518|136.81253771726|136.81253771726|133.84518985811|136.45975883743|111.22955816|99.368|99.368|99.368|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB|119.15296159597|115.54898864028|113.18899803133|113.18899803133|113.18899803133|113.54553099866|113.54553099866|113.54553099866|109.08818765123|111.76724860018|110.99472531201|111.16369412708|108.81545657421|106.95865433496|109.52930717434|106.87662923668|106.87662923668|108.50859855901|107.78107629403|107.78107629403|107.19791961134|107.19791961134|107.19791961134|103.40402590103|107.26002375503|104.73793429715|102.15644103226|105.30723345731|103.90349721|103.90349721|103.90349721|103.90349721|100.839|100.839|100.839|100.839|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|2989.5774646345|2989.5774646345|2999.4155476307|2849.1513076645|2849.1513076645|3066.0102098039|2945.8773321969|2945.8773321969|2752.6161521542|2623.2880512286|2637.0799795215|2588.798880402|2588.798880402|2545.1745879643|2545.1745879643|2545.1745879643|2545.1745879643|2511.6193534028|2511.6193534028|2420.5346350846|2420.5346350846|2126.9328275672|2226.3621617092|2099.7275907132|2224.8061949959|2224.8061949959|2224.8061949959|2141.1514094295|2155.3768969494|2155.3768969494|2155.3768969494|2155.3768969494|2155.3768969494|2198.758400185|2112.9514421205|2112.9514421205|2026.2677095078|2026.2677095078|2026.2677095078|2096.5872457295|2009.7846468328|2073.3536703663|1946.2444456226|1969.3249338473|1969.3249338473|2008.039943967|2008.039943967|2008.039943967|1859.6922899942|1920.7133532262|1919.6575415783|1925.8394863294|1900.2432102869|1900.2432102869|1822.3032982219|1970.9951741606|1916.9934681624|1937.2180243365|1751.9176902398|1647.4991914836|1647.4991914836|1612.6656142165|1662.5590101099|1647.0438569772|1662.052188237|1610.5312921995|1617.437751398|1617.437751398|1617.437751398|1548.9286377503
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|2452.8291195181|2452.8291195181|2452.8291195181|2452.8291195181|2452.8291195181|2452.8291195181|2452.8291195181|2452.8291195181|2452.8291195181|2452.8291195181|2452.8291195181|2452.8291195181|2452.8291195181|2309.2405425804|2309.2405425804|2309.2405425804|2309.2405425804|2309.2405425804|2309.2405425804|2309.2405425804|2309.2405425804|2309.2405425804|2309.2405425804|2309.2405425804|2309.2405425804|2309.2405425804|2309.2405425804|2309.2405425804|2309.2405425804|2309.2405425804|2309.2405425804|2309.2405425804|2309.2405425804|2309.2405425804|2309.2405425804|2309.2405425804|2309.2405425804|2152.7967991837|2152.7967991837|2152.7967991837|2152.7967991837|2152.7967991837|2152.7967991837|2152.7967991837|2152.7967991837|2152.7967991837|2152.7967991837|2152.7967991837|2152.7967991837|2152.7967991837|2152.7967991837|2152.7967991837|2152.7967991837|2152.7967991837|2152.7967991837|2152.7967991837|2152.7967991837|2152.7967991837|2152.7967991837|2152.7967991837|2152.7967991837|2152.7967991837|2152.7967991837|2154.3048125525|2154.3048125525|2154.3048125525|2054.3210090424|2054.3210090424|2102.5105508683|2062.8623367559|2062.8623367559|1866.4214763681|2018.99708617|1961.4863076303|2033.6187652331|2033.6187652331|2033.6187652331|2033.6187652331|2033.6187652331|1920.2473610375|1920.2473610375|1901.9694347693|1756.0098925044|1787.651320884|1724.3504170733|1724.3504170733|1792.8927051928|1732.3639101714|1732.3639101714|1764.2797304961|1721.2821035494|1721.2821035494|1671.878105531|1671.878105531|1529.0775528686|1441.4652923967|1562.9028433229|1508.4187577914|1508.4187577914|1500.5259910784|1500.5259910784|1429.5625081727|1453.9008076935|1388.9666182885|1388.9666182885|1361.8788480017|1446.1611179562|1446.1611179562|1446.1611179562|1446.1611179562|1446.1611179562|1369.4837242362|1401.0493664626|1401.0493664626|1401.0493664626|1420.2367651599|1389.5010029742|1389.5010029742|1264.2400944191|1265.2776220692|1116.2769718647|1149.2370916533|1134.6567523852|1106.8418175111|1163.5289478504|1124.8020144915|1124.8020144915|1149.7633774151|1144.8291637195|1144.8291637195|1142.452861767|1142.452861767|1127.8138381479
01049|49560|/indices/hsci-financials|INDICES:HK|574.25065650254|574.25065650254|574.25065650254|574.25065650254|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|287.58835187537|287.58835187537|287.58835187537|287.58835187537|287.58835187537|287.58835187537|287.58835187537|287.58835187537|287.58835187537|287.58835187537|287.58835187537|287.58835187537|287.58835187537|287.58835187537|287.58835187537
01050|49563|/indices/hsci-cong|INDICES:HK|500.01016367404|500.01016367404|500.01016367404|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539
01051|49555|/indices/hsci-indu-good|INDICES:HK|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|462.98064419135|462.98064419135|462.98064419135|462.98064419135|462.98064419135|462.98064419135|462.98064419135|462.98064419135|462.98064419135|462.98064419135|462.98064419135|462.98064419135|462.98064419135|462.98064419135|462.98064419135|462.98064419135|462.98064419135|707.20777837557|707.20777837557|707.20777837557|707.20777837557|707.20777837557|800.28944355551|800.28944355551|800.28944355551|800.28944355551|958.5108255249|958.5108255249|958.5108255249|958.5108255249|958.5108255249|958.5108255249|958.5108255249|958.5108255249|958.5108255249|958.5108255249|958.5108255249|958.5108255249|958.5108255249|958.5108255249|958.5108255249|958.5108255249|958.5108255249|958.5108255249|958.5108255249|1032.2217830527|1032.2217830527|1032.2217830527|1032.2217830527|913.9882615399|913.9882615399|913.9882615399|913.9882615399|913.9882615399|913.9882615399|913.9882615399|913.9882615399|913.9882615399|913.9882615399|913.9882615399|913.9882615399|913.9882615399|913.9882615399|913.9882615399|913.9882615399|913.9882615399|913.9882615399|913.9882615399|913.9882615399|913.9882615399|913.9882615399|922.79169430355|871.51193221219|871.51193221219|867.46088985656|867.46088985656|867.46088985656|867.46088985656|859.26351591473|853.4769422463|857.05084426689|835.16940583404|835.16940583404|802.36857835105|802.36857835105|802.36857835105|802.36857835105|802.36857835105|802.36857835105|794.14913480581|794.14913480581|794.14913480581|794.14913480581|777.67791653363|778.36287586439|766.0222572993|759.76181990329|759.76181990329|742.29560433333|721.41076275167|728.46963350029|724.08889568141|724.08889568141|706.96617492474|706.96617492474|726.09888042391|701.64649990231|701.64649990231|686.4350981278|686.4350981278|686.4350981278|697.98677932564|655.0913947945|695.61071918715|664.39098672112|702.17502480593|702.17502480593|702.17502480593|702.17502480593|702.17502480593|670.48777266956|670.48777266956|670.48777266956|670.48777266956|664.0333683294|664.0333683294|664.0333683294|661.17708332942|664.26591985675|664.26591985675|664.26591985675|649.8267690485|649.8267690485|645.23271213807|645.23271213807|645.23271213807|640.35957576649|640.35957576649|640.35957576649|640.06514579942|647.84577353963|647.69032786095
01052|49562|/indices/hsci-info-tech|INDICES:HK|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|126.45686345262|126.45686345262|126.45686345262|126.45686345262|126.45686345262|126.45686345262|126.45686345262|126.45686345262|126.45686345262|126.45686345262|126.45686345262|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|203.67924079133|203.67924079133|203.67924079133|203.67924079133|203.67924079133|203.67924079133|203.67924079133|203.67924079133|203.67924079133|203.67924079133|203.67924079133
01053|49554|/indices/hsci-materials|INDICES:HK|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|4068.5963720292|4068.5963720292|4068.5963720292|4068.5963720292|4068.5963720292|4068.5963720292|4068.5963720292|4068.5963720292|4068.5963720292|4068.5963720292|4068.5963720292|4068.5963720292|4068.5963720292|4068.5963720292|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2090.2381747142|2055.0354180038|2055.0354180038|2032.6960879967|2079.6334141542|2079.6334141542|2079.6334141542|2079.6334141542|2079.6334141542|1882.2426295892|2015.9829376745|1966.9277593562|1966.9277593562|1966.9277593562|1969.7247685275|1969.7247685275|1969.7247685275|2016.1774980833|1991.3257526897|1991.3257526897|1868.5963447655|1902.6344755328|1755.8457692256|1703.6625842694|1705.8460672355|1671.808055231|1671.808055231|1547.4689269505|1616.9323402893|1607.4324147183|1648.1246113731|1559.5721071303|1639.1185293601|1504.2200731959|1538.9385263504|1463.425757275|1474.3506959318|1424.6310715353|1457.960038004|1409.4605021259|1454.7017257982|1430.7650268982|1443.2782493198|1319.1103884546|1394.8065393448|1394.8065393448|1394.8065393448|1394.8065393448|1394.8065393448|1318.9285782387|1324.358447875|1279.907268442|1314.9912345806|1314.9912345806|1314.9912345806|1314.9912345806|1314.9912345806|1296.5031003694|1296.5031003694|1266.7472084431|1266.7472084431|1266.7472084431|1266.7472084431|1229.386162951|1215.4209759374|1233.879818015|1210.1606689044|1210.1606689044|1210.1606689044|1210.1606689044|1186.5599906896
01054|49561|/indices/hsci-prop---con|INDICES:HK|427.67155387187|427.67155387187|427.67155387187|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|340.16487234871|340.16487234871|340.16487234871|340.16487234871|340.16487234871|340.16487234871|340.16487234871|340.16487234871|340.16487234871|340.16487234871|340.16487234871|340.16487234871|340.16487234871|340.16487234871|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|287.09490315301|287.09490315301|287.09490315301|287.09490315301|287.09490315301|287.09490315301|287.09490315301|287.09490315301|287.09490315301|287.09490315301|287.09490315301|267.0550892553|267.0550892553|267.0550892553|267.0550892553|267.0550892553|267.0550892553|267.0550892553|267.0550892553|267.0550892553|267.0550892553|267.0550892553|267.0550892553|267.0550892553|267.0550892553|267.0550892553|267.0550892553|267.0550892553|267.0550892553|267.0550892553|267.0550892553|267.0550892553|267.0550892553|267.0550892553|267.0550892553|267.0550892553|267.0550892553|267.0550892553|267.0550892553|267.0550892553|267.0550892553|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078
01056|49559|/indices/hsci-utilities|INDICES:HK|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043
01057|17956|/indices/cnx-media|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01063|17964|/indices/cnx-finance|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398
01069|17965|/indices/cnx-commodities|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|451.90877619908|451.90877619908|451.90877619908|451.90877619908|451.90877619908|451.90877619908|451.90877619908|451.90877619908|451.90877619908|451.90877619908|451.90877619908|451.90877619908|451.90877619908|451.90877619908|451.90877619908|475.81365418535|473.80944025308|473.80944025308|473.80944025308|473.80944025308|473.80944025308|488.33244723381|458.31725049865|428.88300955303|428.88300955303|411.0397730068|393.34325975062|408.29078540427|405.86775490748|405.86775490748|405.86775490748|405.86775490748|403.26668479058|401.3282692501|406.93997145648|398.78872981898|398.78872981898|398.78872981898|398.78872981898|393.87319237811|395.2843575345|395.2843575345|393.05963997226|393.05963997226|391.9113397468|393.38653926906|393.38653926906|393.38653926906|393.38653926906|393.38653926906|390.06706851599|390.06706851599|357.97792712822|389.52136746558
01082|19672|/indices/aex-telecommunication|INDICES:NL|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|515.27194212508|515.27194212508|515.27194212508|515.27194212508|515.27194212508|515.27194212508|515.27194212508|515.27194212508|515.27194212508|515.27194212508|515.27194212508|475.44399838073|475.44399838073|475.44399838073|475.44399838073|475.44399838073|475.44399838073|475.44399838073|475.44399838073|475.44399838073|475.44399838073|475.44399838073|475.44399838073|475.44399838073|475.44399838073|468.65321331973|468.65321331973|468.65321331973|468.65321331973|468.65321331973|468.65321331973|468.65321331973|468.65321331973|468.65321331973|463.10978914368|477.13271977795|467.78634853424|467.78634853424|469.25511705061|446.71818463573|446.71818463573|446.71818463573|446.71818463573|465.23936370482|462.3312998289|462.3312998289|462.3312998289|462.3312998289|450.95813564786|450.95813564786|436.39139101575|444.35874328281|440.81896697798|430.8491183787|431.1293524578|415.33819431012|415.33819431012|426.85912201326|423.73198000086|423.73198000086|414.27005201288|406.01973107739|406.57674121285|399.48979229749|399.48979229749|384.84267990048
01083|19666|/indices/aex-consumer-service|INDICES:NL|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|329.71695341014|329.71695341014|329.71695341014|329.71695341014|329.71695341014|329.71695341014|329.71695341014|329.71695341014|329.71695341014|329.71695341014|329.71695341014|329.71695341014|329.71695341014|329.71695341014|329.71695341014|329.71695341014|329.71695341014|354.22203370162|354.22203370162|354.22203370162|354.22203370162|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|293.42117989325|293.42117989325|293.42117989325|293.42117989325|293.42117989325|293.42117989325|293.42117989325|293.42117989325|293.42117989325|293.42117989325|293.42117989325|293.42117989325|293.42117989325|293.42117989325|293.42117989325|275.4611151833|275.4611151833|275.4611151833|275.4611151833|275.4611151833|275.4611151833|275.4611151833|275.4611151833|275.4611151833|267.94003830799|271.32893672772|259.81149323271|251.78460017901|258.89914878769|258.77752335172|258.77752335172|258.77752335172|254.46685483088|260.83648171435|260.83648171435|260.83648171435|252.68486787665|250.8735607679|250.8735607679|246.08233765378|251.31214335704|251.31214335704|252.61817934425|248.87509787225|247.75277778887|249.79107294409|247.74224458141|247.74224458141|241.6337435446|245.33835266991|242.4867089724|243.92587161493|238.115844997|240.35596256814|240.35596256814
01084|19670|/indices/aex-oil---gas|INDICES:NL|335.460632069|335.460632069|335.460632069|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|369.70165133062|369.70165133062|369.70165133062|369.70165133062|369.70165133062|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|325.47604228259|325.47604228259|325.47604228259|325.47604228259|325.47604228259|325.47604228259|325.47604228259|325.47604228259|325.47604228259|325.47604228259|325.47604228259|325.47604228259|325.47604228259|325.47604228259|325.47604228259|325.47604228259|325.47604228259|342.55227309645|342.55227309645|342.55227309645|342.55227309645|342.55227309645|342.55227309645|342.55227309645|342.55227309645|342.55227309645|342.55227309645|342.55227309645|342.55227309645|342.55227309645|342.55227309645|342.55227309645|342.55227309645|356.86989321212|356.86989321212|356.86989321212|356.86989321212|356.86989321212|356.86989321212|356.86989321212|356.86989321212|356.86989321212|356.86989321212|356.86989321212|356.86989321212|356.86989321212|356.86989321212|356.86989321212|356.86989321212|356.86989321212|376.0642105169|376.0642105169|376.0642105169|376.0642105169|376.0642105169|376.0642105169|376.0642105169|376.0642105169|376.0642105169|376.0642105169|376.0642105169|376.0642105169|391.98262491468|391.98262491468|391.98262491468|391.98262491468|404.08496975896|404.08496975896|404.08496975896|404.08496975896|404.08496975896|404.08496975896|404.08496975896|404.08496975896|403.4958657949|408.3304989019|394.45743105181|394.45743105181|407.68686998275|393.0496991851|393.0496991851|393.0496991851|393.0496991851|399.78609488389|386.65902111697|391.31567768138|387.24955732942|376.64328249438|376.64328249438|366.93777825942|387.28577276024|378.81545909488|381.9320244141|381.9320244141|381.9320244141|362.94285427826|379.86587919646|355.01484037052|373.21661466788|360.40424380076|353.56280355203|361.14688820432|351.04384630759|351.04384630759|341.30305705912
01085|19667|/indices/aex-financials|INDICES:NL|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|504.4148655226|504.4148655226|504.4148655226|504.4148655226|504.4148655226|504.4148655226|504.4148655226|504.4148655226|504.4148655226|504.4148655226|504.4148655226|504.4148655226|504.4148655226|493.9239214314|493.9239214314|493.9239214314|493.9239214314|493.9239214314|493.9239214314|493.9239214314|493.9239214314|493.9239214314|493.9239214314|493.9239214314|493.9239214314|493.9239214314|493.9239214314|493.9239214314|498.72162344898|498.72162344898|498.72162344898|498.72162344898|498.72162344898|498.72162344898|498.72162344898|498.72162344898|498.72162344898|498.72162344898|498.72162344898|498.72162344898|498.72162344898|498.72162344898|481.73562530087|481.73562530087|481.73562530087|481.73562530087|481.73562530087|481.73562530087|481.73562530087|481.73562530087|481.73562530087|481.73562530087|481.73562530087|481.73562530087|481.73562530087|481.73562530087|511.6410443427|511.6410443427|495.44494896116|495.44494896116|495.44494896116|495.44494896116|495.44494896116|495.44494896116|495.44494896116|509.18793122492|503.73250816153|510.74503752677|468.73684176756|488.19126362294|488.19126362294|488.19126362294|488.19126362294|478.32813742915|488.9780800118|488.9780800118|490.48386547882|475.75450597387|477.47820228412|477.47820228412|477.47820228412|477.47820228412|477.47820228412|478.18591744193|459.81183645711|468.57417350159|459.36392676985|466.06122659604|462.79390165038|470.08491874004|457.45014571538|464.36924750318|452.38996132724|443.33267478145|443.56332771186|436.19597764936
01086|19668|/indices/aex-health-care|INDICES:NL|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|328.2782065933|328.2782065933|324.50743025375|324.50743025375|324.50743025375|324.50743025375|324.50743025375|322.50788138914|325.20054187587|319.7393930427|315.52399250286|321.90413240718|318.46471350136|318.46471350136|317.78782543319|317.97543093744|315.59897068816|315.44440293072|320.14411859165|318.31381416023|318.31381416023|313.68074949026|313.07651182244|313.07651182244|310.94652810492|313.41624814027|304.26398739929|299.66119149789|301.8860919959|291.77887187418
01087|19669|/indices/aex-industrials|INDICES:NL|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|864.37671971794|864.37671971794|864.37671971794|864.37671971794|864.37671971794|864.37671971794|864.37671971794|864.37671971794|864.37671971794|864.37671971794|864.37671971794|864.37671971794|864.37671971794|864.37671971794|864.37671971794|864.37671971794|864.37671971794|864.37671971794|864.37671971794|864.37671971794|864.37671971794|864.37671971794|864.37671971794|864.37671971794|888.80097038409|871.9205878042|875.29045606004|822.71099628731|846.41049000752|846.41049000752|840.11800614152|840.11800614152|832.08011225712|832.08011225712|832.08011225712|838.29185490194|800.48495068127|800.48495068127|800.48495068127|797.02585845557|797.02585845557|797.02585845557|797.02585845557|770.31145712256|806.55818181325|792.56933308431|794.06216996384|794.06216996384|794.06216996384|751.83177894074|763.98680907309|738.33698230772|717.49378777292|727.32725222297|705.02724060271
01088|19671|/indices/aex-technology|INDICES:NL|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1114.8463732778|1114.8463732778|1114.8463732778|1114.8463732778|1114.8463732778|1114.8463732778|1114.8463732778|1114.8463732778|1114.8463732778|1275.6263138791|1275.6263138791|1275.6263138791|1275.6263138791|1275.6263138791|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1237.6170046845|1173.6974419935|1149.9960239401|1161.5182853306|1100.7043689463|1100.7043689463|1100.7043689463|1100.7043689463|1060.0513978392|1081.7734078692|1081.7734078692|1074.5310684677|1112.834843791|1107.0009487909|1107.0009487909|1116.1759148106|1108.4940510369|1108.4940510369|1051.582410956|1090.3780624168|1037.5955754915|1019.6497400664|1019.6497400664|1006.8526429742|1012.7672034423|997.93784703532|1022.0584258862|982.48397151367|973.29605673806|1002.9327185719|969.70106313811
01089|19664|/indices/aex-basic-material|INDICES:NL|1146.550527203|1146.550527203|1146.550527203|1146.550527203|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|872.3665895729|872.3665895729|872.3665895729|872.3665895729|872.3665895729|872.3665895729|872.3665895729|872.3665895729|872.3665895729|872.3665895729|872.3665895729|872.3665895729|872.3665895729|872.3665895729|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|588.1169776886|588.1169776886|588.1169776886|588.1169776886|588.1169776886|588.1169776886|588.1169776886|588.1169776886|588.1169776886|588.1169776886|588.1169776886|588.1169776886|588.1169776886|588.1169776886|588.1169776886|588.1169776886|588.1169776886|588.1169776886|588.1169776886|588.1169776886|588.1169776886|588.1169776886|588.1169776886|588.1169776886|554.34098167514|560.20068079627|538.08020362523|530.09694365381|552.59300488258|550.9291987025|550.9291987025|550.9291987025|550.9291987025|558.32137369015|537.93368695458|555.21761119095|534.10959980659|519.72364919682|519.72364919682|514.91434917553|514.91434917553|514.91434917553|516.77992470371|487.30296815972|500.27510154273|483.62392964505|483.62392964505|483.62392964505|488.43501453825|477.22499930458|470.12609526607|475.47038236384|458.76668727997|458.76668727997|435.7669097817
01090|11327|/indices/tmpsi|INDICES:SA|207.62292789803|207.62292789803|207.62292789803|207.62292789803|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176||250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176||250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238||200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|195.5326537979|195.5326537979|195.5326537979|195.5326537979|181.77585694435|170.39995588919|170.39995588919|170.39995588919|168.14512969992|168.14512969992|168.14512969992|168.97139984516|168.97139984516|168.97139984516|162.3226635463|162.3226635463|162.3226635463|162.3226635463|153.56921811382|161.00946551528|161.00946551528|161.00946551528||167.03612905145|166.09437395115|166.09437395115|166.09437395115|166.09437395115|166.09437395115|166.09437395115|154.24955093486|146.87915493997|148.08754934261|145.96233770562|145.96233770562|145.96233770562|135.6539909345|123.14716487028|123.14716487028|121.04699943016|123.76614156024|123.76614156024|123.76614156024|123.76614156024|123.76614156024|123.76614156024|123.76614156024|114.52087159628|114.52087159628|114.52087159628|105.68360827253|105.68360827253|105.68360827253|106.53911738513|92.458597562358|109.19232071138|99.9636743|108.995|108.995|108.995|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786||346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786||346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786||346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|299.0294346346|299.0294346346|299.0294346346|299.0294346346|299.0294346346|299.0294346346|299.0294346346|299.0294346346|299.0294346346|299.0294346346||299.0294346346|299.0294346346|299.0294346346|299.0294346346|299.0294346346|299.0294346346|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794||279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794||279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533
01092|11320|/indices/tbcsi|INDICES:SA|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975||160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975||160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067||244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.72259861551|243.96387097677|243.96387097677|243.96387097677|243.96387097677|217.7743300455|234.809779552|234.809779552|234.809779552|216.78617681186|216.78617681186|194.07546580353|211.17654219009|211.17654219009|211.17654219009|203.11881865408|203.11881865408|200.8234071108|200.8234071108|182.73119180972|189.15097593288|182.19302433358|183.73455726907||171.76109157535|175.25747826678|175.25747826678|175.25747826678|165.66544878228|165.66544878228|165.66544878228|167.37941398145|158.94122437916|154.47233959469|157.46576376384|157.29745548647|157.29745548647|144.22887694636|136.08551946177|140.28278024675|136.35573507654|136.35573507654|136.35573507654|136.35573507654|136.35573507654|131.68868797472|137.96325689846|130.59631856804|123.97246952151|123.97246952151|123.97246952151|132.86940487172|132.86940487172|132.86940487172|123.90950832475|127.25896426419|115.16439907349|115.74544118825|100.9774841337|94.79762684|104.527|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619||210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619||210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619||210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|249.72803657809|249.72803657809|249.72803657809|249.72803657809|249.72803657809|249.72803657809|249.72803657809|249.72803657809|249.72803657809|249.72803657809|249.72803657809|249.72803657809|304.91823758008|304.91823758008|304.91823758008|304.91823758008|304.91823758008|304.91823758008|304.91823758008|304.91823758008|304.91823758008|304.91823758008|285.7929719005|308.32539151221|308.32539151221|308.32539151221|308.32539151221|308.32539151221|229.92713596293|241.39585293592|241.39585293592|241.39585293592|234.21709885598|234.21709885598|235.87292680213|229.46399735598|229.46399735598|232.64896164084|224.96636043209|224.96636043209|224.96636043209|221.8646920374|218.11529019889|218.46045772209|213.79125667628|213.79125667628||239.41326421227|238.08948666641|238.08948666641|232.6796840131|237.63921441801|237.63921441801|237.63921441801|219.14350278311|224.41271329119|223.37180069993|225.61896559728|219.77942624203|222.91585228366|185.67037504886|156.86123975538|161.06172966505|158.90068041145|158.90068041145|158.90068041145|158.90068041145|158.90068041145|155.64764463851|161.72864156121|122.75325542972|151.37342980247|151.37342980247|151.37342980247|132.92946634685|132.92946634685|132.92946634685|132.92946634685|152.0375450028|121.29235807735|121.29235807735|101.68708759|101.68708759|112.859|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241||310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241||310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489||286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|289.21395906448|289.21395906448|289.21395906448|289.21395906448|289.21395906448|291.93479131958|280.56624699148|280.56624699148|281.6138505154|272.0591337385|272.0591337385|274.06253083893|262.33861800049|262.33861800049|250.64598289829|240.67251392139|245.58419787896|242.14811611134|242.14811611134|237.44667200563|237.52505527387|235.3737392967|239.00421329668||232.39490227595|226.443955135|226.443955135|225.94912654786|224.86751380645|224.86751380645|224.86751380645|231.39755274491|213.185145744|220.23486373207|211.1551905389|216.25668575588|210.81759188524|213.90857073232|191.21686532429|193.17371505782|193.17371505782|193.17371505782|193.17371505782|193.17371505782|193.17371505782|190.67962555556|193.46749211696|176.0331672341|159.41423340194|159.41423340194|159.16593454405|144.11460517914|144.11460517914|144.11460517914|151.48750189644|126.32801452387|108.85278794688|110.2597017411|102.77366778|102.77366778|103.314|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585||245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585||245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647||222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|196.50748136238|196.50748136238|196.50748136238|196.50748136238|196.50748136238|196.50748136238|196.50748136238|196.50748136238|196.50748136238|196.50748136238|180.94278315536|198.3565003183|198.3565003183|198.3565003183|192.21894926817|192.21894926817|194.86719444062|179.91616142611|179.91616142611|173.49510749762|170.59499262303|173.1313671518|168.93502122459|168.93502122459|157.60481133753|159.81181246771|154.25106169365|152.02391139176||156.10608552833|152.64113183566|152.64113183566|152.64113183566|152.64113183566|152.05723206453|152.05723206453|156.9655446456|153.46650825733|153.46650825733|152.01777882513|152.01777882513|147.52991869833|147.52991869833|159.74048107143|155.75016192296|155.75016192296|155.75016192296|155.75016192296|155.75016192296|155.75016192296|149.65041116392|150.60676411606|142.87440150652|132.51442384993|132.51442384993|132.51442384993|143.23715745718|143.23715745718|143.23715745718|134.1913205396|134.1913205396|112.5161998085|114.48651269192|106.48620417245|105.0014832|105.328|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664||108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664||108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113||241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|226.3834828289|229.31179444395|227.92147345587|227.92147345587|224.3299509413|224.3299509413|191.02966051954|223.1837422681|223.1837422681|223.1837422681|210.38794731255|210.38794731255|186.95002293695|167.34549786237|167.34549786237|158.39461799923|149.19102374444|165.0799709482|152.98781412015|152.98781412015|145.20345680104|151.78802115892|133.34623663263|143.778828423||131.03203231901|137.66616480075|137.66616480075|137.46271997519|138.84982977464|137.5786034785|137.5786034785|134.71325259579|132.16121944824|134.73877215965|133.74770169013|133.74770169013|131.83607855114|130.15576759153|137.88563636622|131.77899761667|131.77899761667|131.77899761667|131.77899761667|131.77899761667|131.77899761667|127.12127413245|129.02962224546|123.41663374284|117.41217510782|117.41217510782|113.96252934456|108.96329344147|108.96329344147|108.96329344147|110.98431786988|99.760287880451|107.87228360775|103.83717113736|110.78919299798|98.925105138696|105.61023288|100.827|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247||538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247||538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008||429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|481.23722077467|343.10367943439|343.10367943439|343.10367943439|343.10367943439|343.10367943439|343.10367943439|343.10367943439|343.10367943439|343.10367943439|343.10367943439||343.10367943439|343.10367943439|343.10367943439|343.10367943439|343.10367943439|343.10367943439|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511||326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511||326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|279.55215407018|279.55215407018|279.55215407018|279.55215407018|279.55215407018|279.55215407018|279.55215407018|279.55215407018|279.55215407018|279.55215407018|279.55215407018|279.55215407018|279.55215407018|279.55215407018|279.55215407018|279.55215407018|279.55215407018|279.55215407018|279.55215407018|279.55215407018|279.55215407018|279.55215407018|279.55215407018|279.55215407018|279.55215407018|279.55215407018|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678||135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678||135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678||135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678||135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104||85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|162.809|162.809|162.809|162.809||162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143||295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143||295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143||295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|280.29302038045|280.29302038045|280.29302038045|280.29302038045|280.29302038045|263.95922362268|251.74217582967|251.74217582967|244.34345598252|234.50818279605|234.50818279605|220.74474777244|205.20269560715|205.20269560715|199.97534021396|190.70879963948|192.49904071816|186.66754656351|186.66754656351|178.51136241478|179.74259921943|175.59504427369|177.93488805157||166.64626973942|166.64626973942|166.64626973942|168.54407603558|161.43450062793|161.43450062793|161.43450062793|164.05445019758|160.03126421521|159.99766470562|162.26285414955|161.95190648909|161.95190648909|150.71742930844|161.50084042352|156.50064482147|159.29467339278|159.29467339278|159.29467339278|159.29467339278|159.29467339278|144.13981341077|150.60057821625|136.79769117654|124.68003825822|124.68003825822|124.68003825822|132.53118569903|132.53118569903|132.53118569903|121.40113009218|125.24748020941|105.7145945706|110.32162565808|101.02712972352|100.003098|102.7|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108||187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108||187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108||187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|213.05399961501|213.05399961501|213.05399961501|213.05399961501|213.05399961501|213.05399961501|213.05399961501|213.05399961501|213.05399961501|213.05399961501|213.05399961501|213.05399961501|213.05399961501|213.05399961501|213.05399961501|213.05399961501|213.05399961501|213.05399961501|213.05399961501|216.66581881465|216.66581881465|216.66581881465|216.66581881465|216.66581881465|197.53999636645|217.49996847324|217.49996847324|217.49996847324|204.54991345256|204.54991345256|193.98546502718|186.89648148447|186.89648148447|178.61243667164|167.88145412403|182.88736219187|172.89571861322|172.89571861322|159.14847347449|159.14847347449|143.41317942768|137.42291458109||141.94235930125|141.83456503182|141.83456503182|141.83456503182|141.50062356022|141.50062356022|141.50062356022|143.1077232928|135.75779620619|140.42554119553|138.44986166951|139.50592149523|139.50592149523|139.50592149523|146.69700887004|141.97767108323|141.97767108323|141.97767108323|141.97767108323|141.97767108323|138.6893466736|134.26660471431|134.26660471431|129.54595028589|124.18846011647|124.18846011647|124.18846011647|119.83485966485|119.83485966485|119.83485966485|120.20629712296|109.71631978802|97.251584236438|102.6044588549|96.86062386|96.86062386|100.074|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908||420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908||420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034||308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|244.62741018612|244.62741018612|244.62741018612|244.62741018612|244.62741018612|244.62741018612|244.62741018612|244.62741018612|244.62741018612||244.62741018612|244.62741018612|244.62741018612|244.62741018612|244.62741018612|244.62741018612|242.64500053177|242.64500053177|242.64500053177|242.64500053177|242.64500053177|242.64500053177|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881||165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881||165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|147.93766680841|147.93766680841|147.93766680841|147.93766680841|147.93766680841|147.93766680841|147.93766680841|147.93766680841|147.93766680841|147.93766680841|147.93766680841|147.93766680841|147.93766680841|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747
01107|11329|/indices/trdsi|INDICES:SA|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|285.61169874268|285.61169874268|285.61169874268||285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268||285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268||285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|259.88325636276|272.94934133234|272.94934133234|272.94934133234|254.51957864282|254.51957864282|281.02594585595|272.14055668034|272.14055668034|242.72474485175|275.07337358539|266.00010983879|257.22861409805|261.56004850123|245.87564134014|245.87564134014|229.65724658622|240.38062632666||222.28033837295|227.42003107525|227.42003107525|227.42003107525|228.8848943994|222.01357427557|222.01357427557|216.44445836192|218.2537822165|209.81300502437|210.2440052351|208.56091862182|213.45763681025|194.82638921009|210.20498598473|205.38460920665|207.9696722325|207.9696722325|207.9696722325|207.9696722325|207.9696722325|203.53664412349|203.53664412349|169.80065081881|143.10932973073|143.10932973073|143.10932973073|147.38648554113|147.38648554113|147.38648554113|136.75387199363|136.75387199363|110.76955077324|110.76955077324|99.665785599592|98.62236102|101.202|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042||246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042||246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042||246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|247.18402842921|247.18402842921|247.18402842921|247.18402842921|246.56269044928|238.62137121523|248.94512557273|247.34234716312|247.34234716312|233.43653289836|233.43653289836|214.46693270096|202.3444751922|202.3444751922|197.03439816174|188.65075845596|193.4839884884|191.63850964056|191.63850964056|184.34756350397|186.17957047747|178.68207078724|181.20259893847||167.71651404418|172.39709517827|172.39709517827|172.39709517827|169.15440523001|169.15440523001|169.15440523001|174.61640642292|166.44559229706|170.66791655257|165.15184493185|169.66667515779|161.22340541615|170.74771283827|150.35373255457|155.01503464638|155.01503464638|155.01503464638|155.01503464638|155.01503464638|155.01503464638|152.69709277801|155.98844905303|143.51155450442|130.67650789862|130.67650789862|130.67650789862|118.36854643981|118.36854643981|118.36854643981|123.43557687033|105.20107460845|128.67531172676|113.74311552115|124.16557378463|111.72700618595|115.33705604|104.996|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047||197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047||197.27049537047|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751||158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|157.65246550431|157.65246550431|157.65246550431|159.58180958216|159.58180958216|159.58180958216|159.58180958216|159.58180958216|139.62518227902|151.45536048663|151.45536048663|151.45536048663|148.24728914943|148.24728914943|135.6892491414|135.6892491414|135.6892491414|133.18536429269|137.62941820658|123.06801112972|127.67848108157|116.85747856633|108.59149404|108.59149404|103.09938955824|109.01105930431||102.03111100075|104.4116977085|104.4116977085|104.4116977085|104.4116977085|101.82036930957|101.82036930957|101.61307862917|101.61307862917|105.87452839716|105.76453328254|105.76453328254|103.94650884288|103.94650884288|104.59605031534|102.24043078994|102.24043078994|102.24043078994|102.24043078994|102.24043078994|102.24043078994|99.962290196363|99.962290196363|99.962290196363|99.568992675296|99.568992675296|98.573401321944|96.417505890238|96.417505890238|96.417505890238|96.417505890238|91.753666996791|103.40305519507|99.428882751491|103.56851635|99.905|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3622.5675411207|3622.5675411207|3622.5675411207|3622.5675411207|3622.5675411207|3622.5675411207|3622.5675411207|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2642.8015043404|2642.8015043404|2642.8015043404|2642.8015043404|2642.8015043404|2642.8015043404|2642.8015043404|2642.8015043404|2860.0509765166|2860.0509765166|2860.0509765166|2860.0509765166|2860.0509765166|2860.0509765166|2860.0509765166|2860.0509765166|2860.0509765166|2860.0509765166|2860.0509765166|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2854.4116649613|2854.4116649613|2854.4116649613|2854.4116649613|2854.4116649613|2854.4116649613|2854.4116649613|2854.4116649613|2854.4116649613|2854.4116649613|2854.4116649613|2854.4116649613|2854.4116649613|2854.4116649613|2854.4116649613|2854.4116649613|2854.4116649613|3016.4875405131|3016.4875405131|3016.4875405131|3016.4875405131|3016.4875405131|3016.4875405131|3016.4875405131|3016.4875405131|3016.4875405131|3016.4875405131|3016.4875405131|3016.4875405131|3016.4875405131|3016.4875405131|3016.4875405131|3016.4875405131|3016.4875405131|3016.4875405131|3016.4875405131|3016.4875405131|3016.4875405131|3016.4875405131|3016.4875405131|3016.4875405131|3016.4875405131|3153.2437206789|3153.2437206789|3153.2437206789|3153.2437206789|3153.2437206789|3153.2437206789|3153.2437206789|3153.2437206789|3153.2437206789|3153.2437206789|3153.2437206789|3153.2437206789|3153.2437206789|3153.2437206789|3235.0583462557|3235.0583462557|3235.0583462557|3235.0583462557|3235.0583462557|3235.0583462557|3235.0583462557
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747
01127|962670|/indices/s-p-500-energy|INDICES:US|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013
01128|962669|/indices/s-p-500-financial|INDICES:US|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3906.4276733785|3906.4276733785|3906.4276733785|3906.4276733785|3906.4276733785|3906.4276733785|3906.4276733785|3906.4276733785|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504
01129|962671|/indices/s-p-500-health-care|INDICES:US|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|223.99688655564|223.99688655564|223.99688655564|223.99688655564|223.99688655564|223.99688655564|223.99688655564|223.99688655564|223.99688655564|223.99688655564|223.99688655564|223.99688655564|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205
01130|962689|/indices/s-p-500-industrials|INDICES:US|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157
01131|962700|/indices/s-p-500-information-technology|INDICES:US|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171
01132|962702|/indices/s-p-500-materials|INDICES:US|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194
01134|962691|/indices/s-p-500-utilities|INDICES:US|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1314.9371777987|1314.9371777987|1314.9371777987|1314.9371777987|1314.9371777987|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1604.802495238|1604.802495238|1604.802495238|1604.802495238|1604.802495238|1604.802495238|1604.802495238|1604.802495238|1604.802495238|1604.802495238|1604.802495238|1604.802495238|1859.497926188|1859.497926188|1859.497926188|1859.497926188|1859.497926188|1859.497926188|1859.497926188|1859.497926188|1859.497926188|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|1332.3496638101|1332.3496638101|1332.3496638101|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1532.2318598539|1532.2318598539|1532.2318598539|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|1184.077279901|1184.077279901|1184.077279901|1184.077279901|1184.077279901
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|633.49930788939|633.49930788939|633.49930788939|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|840.86524188306|840.86524188306|840.86524188306|840.86524188306|840.86524188306|840.86524188306|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|900.77818748309|900.77818748309|900.77818748309|943.15410125236|943.15410125236|943.15410125236|943.15410125236|943.15410125236|943.15410125236|943.15410125236|1225.7509925952|1225.7509925952|1225.7509925952|1225.7509925952|1225.7509925952|1225.7509925952|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|260.07175240648|260.07175240648|260.07175240648|260.07175240648|260.07175240648|260.07175240648|260.07175240648|260.07175240648|260.07175240648|260.07175240648|260.07175240648|260.07175240648|260.07175240648|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|157.80045251243|157.80045251243|157.80045251243|157.80045251243|157.80045251243|157.80045251243|157.80045251243|157.80045251243|157.80045251243|157.80045251243|157.80045251243|157.80045251243|157.80045251243|157.80045251243|157.80045251243|157.80045251243|157.80045251243|157.80045251243|157.80045251243|157.80045251243|157.80045251243|161.18699119749|161.18699119749|161.18699119749|161.18699119749|161.18699119749|161.18699119749|161.18699119749|161.18699119749|161.18699119749|161.18699119749|161.18699119749|161.18699119749|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086
01148|1164091|/indices/ice-bofaml-move|INDICES:US|41772.066372245|41772.066372245|41436.020248033|42825.272074118|42825.272074118|42825.272074118|42825.272074118|42825.272074118|37367.390951711|42434.011982411|42434.011982411|42434.011982411|45725.813280472|44902.745947258|44902.745947258|44902.745947258|44902.745947258|44863.266272938|44863.266272938|41194.863663687|44012.076692793|44012.076692793|44012.076692793|41583.201871479|41583.201871479|41583.201871479|41583.201871479|41583.201871479|39801.297770303|44599.289314788|44599.289314788|44599.289314788|38778.281481587|38778.281481587|38778.281481587|38778.281481587|38778.281481587|37333.835390335|41893.056757223|30976.594935873|35522.395944948|35522.395944948|35168.599830651|36145.61582644|33272.22635815|33272.22635815|32771.800957529|33279.986349079|33279.986349079|33279.986349079|33279.986349079|33279.986349079|31701.867390386|31701.867390386|31701.867390386|28359.425500855|29818.755389623|24365.709584591|24365.709584591|24365.709584591|24365.709584591|24365.709584591|24365.709584591|25096.261764558|24690.352371569|24818.664868942|20761.807653456|22181.655416678|22181.655416678|22181.655416678|19207.390931011|19207.390931011|13327.544741816|15067.374472111|10291.149211542|14582.068766886|11977.255287057|13096.194111985|13096.194111985|13096.194111985|12745.687700229|12745.687700229|12745.687700229|12745.687700229|12925.74330446|12515.606867414|12515.606867414|12515.606867414|12515.606867414|11367.490342792|12252.091337349|11329.842183604|11329.842183604|10340.183245205|11278.313349627|11278.313349627|11278.313349627|10127.79575218|10127.79575218|10127.79575218|10127.79575218|10127.79575218|10127.79575218|9106.8291375669|9106.8291375669|8266.6108143921|8266.6108143921|7818.1610940381|7818.1610940381|11235.572967978|10727.517728363|10727.517728363|10727.517728363|10383.310969717|10811.219018468|10200.033038784|9583.5248830569|11589.141755214|10249.347102036|10249.347102036|9331.2458252862|9479.8905084589|7395.1295398732|6144.5838373049|6144.5838373049|6144.5838373049|6144.5838373049|6144.5838373049|6506.3361259052|5810.6294605889|5465.1243022036|5465.1243022036|4877.1802259637|3997.26277197|4121.9093094889|3213.839078|3213.839078|3213.839078|3213.839078|3265.2006847715|3021.2638421558|3021.2638421558|2173.3209430251|2132.107308747|2139.6603096401|1977.3952550136|1977.3952550136|1977.3952550136|1977.3952550136|1933.901803454|1933.901803454|1933.901803454|1933.901803454|1984.2420235925|1883.5475704749|1883.5475704749|1419.4135377621|1419.4135377621|1311.842456342|1311.842456342|1311.842456342|1244.396183212|1244.396183212|1244.396183212|1255.6721188391|1207.7370358849|1227.7992760556|1227.7992760556|1227.7992760556|1070.6026839685|1070.6026839685|1003.0756323956|1047.8064915186|973.82500582597|926.35840134124|926.35840134124|926.35840134124|926.35840134124|820.65769077006|1084.5075270184|1084.5075270184|1084.5075270184|1084.5075270184|1084.5075270184|1093.8048683998|1093.8048683998|1093.8048683998|1093.8048683998|1059.0572016148|983.74192020396|983.74192020396|982.23909438954|1055.7056506159|1055.7056506159|1046.1231624479|1046.1231624479|1025.852320593|1074.8549581343|1029.1208285151|988.33235233426|988.33235233426|988.33235233426|1001.055771186|928.94200345762|971.83897585171|924.50435297918|945.47498821785|835.64603043746|974.48022860711|974.48022860711|974.48022860711|925.22143918491|925.22143918491|814.74954797498|798.7505739782|798.7505739782|784.53480334165|836.26623248305|836.26623248305|836.26623248305|807.18341407396|807.18341407396|807.18341407396|807.18341407396|773.03090853489|773.03090853489|755.68048460828|755.68048460828|718.32062870912|725.6057100379|725.6057100379|725.6057100379|702.82708423776|702.82708423776|638.69565365433|641.58277614699|641.58277614699|641.58277614699|631.70294213204|631.70294213204|631.70294213204|631.70294213204|621.68755561115|645.90914868691|615.3156543525|615.3156543525|549.85537228229|513.96518351728|513.96518351728|513.96518351728|462.62741884775|462.62741884775
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|510.09847929543|510.09847929543|510.09847929543|491.72279832213|491.72279832213|430.49368193983|430.49368193983|430.49368193983|450.67962221902|450.67962221902|450.67962221902|450.34636590825|450.34636590825|437.47582707568|437.47582707568|436.04559751583|436.04559751583|388.58049059023|388.58049059023|388.58049059023|388.58049059023|361.98542166081|373.33479956767|373.33479956767|373.33479956767|368.67839148323|371.08300938404|359.1763145565|359.1763145565|353.7288896558|368.64423542093|368.64423542093|368.64423542093|352.38181467373|352.38181467373|352.38181467373|352.38181467373|352.38181467373|343.20786835267|343.20786835267|343.10493687161|341.68693608685|341.68693608685|341.68693608685|349.51967193491|349.51967193491|349.51967193491|349.51967193491|349.51967193491|322.36077651363|322.36077651363|321.92296128628|321.92296128628|295.09039194658|292.69033123049|292.69033123049|292.69033123049|292.87777300521|244.17876092611|265.43477794385|265.43477794385|265.43477794385|265.43477794385|265.43477794385|243.35739506368|243.35739506368|199.29031959486|174.64295881702|174.64295881702|165.08924425214|185.59780129527|132.37885429257|215.09977461705|172.15832388934|183.08482632437|167.88609788302|172.19616796724|161.92372674269|166.42211655312|166.42211655312|166.49537451791|166.49537451791|166.49537451791|166.49537451791|166.49537451791|158.59572162382|156.1534811782|159.57639484768|156.15350991044|156.15350991044|138.66383979686|138.66383979686|124.08952507662|124.08952507662|116.61343759256|116.61343759256|116.61343759256|116.61343759256|114.28544311628|114.28544311628|114.28544311628|114.0698510977|123.22683738369|115.23203854915|122.86437342639|122.86437342639|122.86437342639|110.9775663|110.9775663|104.607|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|200377.26385915|200377.26385915|200377.26385915|174471.70508772|215810.13678981|188635.3310052|188635.3310052|188635.3310052|184314.98769366|184314.98769366|184314.98769366|184314.98769366|180019.71724031|256741.89888374|256741.89888374|256741.89888374|288931.78955844|260653.49219068|260653.49219068|260653.49219068|260653.49219068|278630.7480552|270925.62332776|270925.62332776|270925.62332776|270925.62332776|235029.55881061|214625.14616473|214625.14616473|214625.14616473|226221.2473014|226221.2473014|226221.2473014|182318.8646852|182318.8646852|187856.8856749|181273.04855151|181273.04855151|181273.04855151|181273.04855151|181273.04855151|181273.04855151|190629.12605846|190629.12605846|190629.12605846|190629.12605846|190629.12605846|190629.12605846|190629.12605846|190629.12605846|190629.12605846|168965.99574411|168965.99574411|156963.03263826|156963.03263826|156963.03263826|156963.03263826|115034.21251769|143351.9583751|133821.2116793|142962.21575466|142962.21575466|142962.21575466|136867.50572473|136867.50572473|136867.50572473|124699.34376058|124699.34376058|109542.0151274|136441.44625696|125474.93678219|129836.13247193|64945.668144925|85826.364320446|70268.267265248|94529.181765316|80564.872427464|90109.243498864|87904.596225527|79256.878240686|79256.878240686|79256.878240686|79256.878240686|79256.878240686|82493.081841321|82493.081841321|82493.081841321|82133.337821662|82133.337821662|72579.033810808|71837.669066046|75711.046189079|75212.388056266|75212.388056266|69217.463539141|69217.463539141|69217.463539141|69217.463539141|69217.463539141|69217.463539141|69217.463539141|69217.463539141|55386.820573686|64603.852161578|62596.99257948|71098.20494472|71098.20494472|71098.20494472|54897.425658609|59167.547566482|48401.583376129|59693.137210953|47665.280363921|51813.466491207|51813.466491207|51813.466491207|51356.903618043|51356.903618043|51356.903618043|51356.903618043|58527.052864469|51751.717950402|51751.717950402|43903.524000138|43903.524000138|40850.36753088|40850.36753088|40850.36753088|40850.36753088|45677.573498166|45677.573498166|45677.573498166|23654.145131775|26942.780977943|18934.187634274|30576.493175948|27982.770205592|25259.311264999|25259.311264999|23743.078285676|23743.078285676|23743.078285676|22525.784871235|22525.784871235|22525.784871235|22655.829331598|20704.814647376|21065.66956706|21065.66956706|21065.66956706|19632.497266598|19632.497266598|19632.497266598|19632.497266598|23805.622973927|18215.336272039|13665.636058937|14884.04389193|14260.161812628|14260.161812628|14260.161812628|14260.161812628|13423.729243467|14251.453672783|12139.124600968|12938.600740738|12938.600740738|12938.600740738|12318.136219369|12318.136219369|12065.721329163|12065.721329163|12065.721329163|12065.721329163|12065.721329163|12065.721329163|11497.514178463|11497.514178463|11497.514178463|10851.318180797|11513.334939837|11450.244094874|11450.244094874|11450.244094874|11450.244094874|11450.244094874|11450.244094874|11450.244094874|11450.244094874|11980.250371301|10985.411505374|10985.411505374|10985.411505374|10985.411505374|7470.6804663639|7874.8990337671|7584.7081017926|9300.5703201586|8325.6380987903|8848.8718938751|8848.8718938751|8848.8718938751|8848.8718938751|8848.8718938751|8588.8863054104|8588.8863054104|8588.8863054104|8588.8863054104|9037.5082131091|8994.424917753|8994.424917753|9205.412983331|8387.0850910019|8387.0850910019|9403.9322894614|9200.5990504465|9200.5990504465|7345.7290164921|7497.3249265061|6970.7541574521|7980.2566198651|7760.1779725632|7946.3612158505|7946.3612158505|7946.3612158505|7946.3612158505|7946.3612158505|8288.5109477747|7347.5798696653|7347.5798696653|8388.7974033719|8039.9442235136|8039.9442235136|6985.1817754245|6985.1817754245|6900.0353393371|6900.0353393371|7120.0447212229|5905.8591405228|5905.8591405228|5400.7783492966|5400.7783492966|5020.1038726347|5020.1038726347|5020.1038726347|5020.1038726347|5020.1038726347|5020.1038726347|5020.1038726347|5020.1038726347|4805.3066647216|4805.3066647216
01159|17133|/indices/vdax|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US|787.04470182955|787.04470182955|787.04470182955|682.44025893933|654.07310823517|710.74816707797|706.79717089268|706.79717089268|683.03440397827|683.03440397827|655.11346797325|655.11346797325|646.59139340814|699.35795079567|699.35795079567|699.35795079567|794.86946580704|727.25643504126|727.25643504126|727.25643504126|727.25643504126|694.23845416134|708.1392271911|708.1392271911|708.1392271911|663.08896304203|663.08896304203|632.30217036687|632.30217036687|632.30217036687|632.30217036687|632.30217036687|632.30217036687|623.06829818772|623.2802134603|590.63577421921|624.71391847184|624.71391847184|624.71391847184|624.71391847184|624.71391847184|624.71391847184|624.71391847184|629.20011529389|616.33112147744|616.33112147744|616.33112147744|616.33112147744|616.33112147744|616.33112147744|616.33112147744|616.33112147744|643.90977723648|604.76343977955|604.76343977955|604.76343977955|604.76343977955|690.76349489383|680.34067574147|680.34067574147|680.34067574147|680.34067574147|680.34067574147|680.34067574147|626.77059314534|626.77059314534|558.10672301305|559.78608125682|559.78608125682|559.78608125682|458.3751607029|473.68954364908|362.74144521547|330.64567002605|358.23709075608|323.77745610303|323.77745610303|288.38150961312|288.38150961312|288.38150961312|288.38150961312|288.38150961312|288.38150961312|282.22063319057|282.22063319057|247.74233274276|279.76413571692|252.31708338617|272.40122576157|266.25603644052|269.59087557134|236.14144052147|240.4405169648|240.4405169648|240.4405169648|236.34698714741|236.34698714741|236.34698714741|236.34698714741|236.34698714741|236.34698714741|199.2051811264|206.66581712459|206.66581712459|206.66581712459|206.66581712459|206.66581712459|205.83629684829|205.83629684829|180.19933715172|188.08381048735|170.11614341939|165.34109266328|165.34109266328|154.4637550338|171.80583613307|171.80583613307|171.80583613307|151.66743421765|165.02990568061|159.58641312879|165.29572755866|150.66468044103|157.21914666552|157.21914666552|157.21914666552|157.21914666552|157.21914666552|157.21914666552|157.21914666552|157.21914666552|157.21914666552|124.68210463894|117.7079109171|120.9331993436|96.998756241104|96.998756241104|96.998756241104|96.998756241104|90.295237787742|90.295237787742|89.980306714242|98.500609429931|97.515700851333|97.41730936887|107.01788371713|96.946148363636|96.946148363636|95.58878758|95.58878758|95.58878758|95.58878758|95.58878758|95.58878758|95.58878758|81.818|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|62836.133467707|60425.750288691|60425.750288691|50947.05137953|54035.160820417|46750.902674675|47008.036635069|47008.036635069|47008.036635069|47008.036635069|47008.036635069|46010.528379795|46010.528379795|38335.078885367|38335.078885367|38335.078885367|38335.078885367|31385.407993391|31385.407993391|31385.407993391|31385.407993391|29701.904070665|29701.904070665|29701.904070665|28532.6366219|30225.570844924|30225.570844924|30225.570844924|30225.570844924|30225.570844924|26107.616495145|26414.820861767|26414.820861767|25769.551297283|25769.551297283|25769.551297283|25769.551297283|25515.92302244|26751.578430128|25451.27289778|24530.40162093|24530.40162093|22787.81723683|26113.951201345|26113.951201345|26113.951201345|26255.996140465|26244.18625665|26244.18625665|25703.638734072|25703.638734072|24306.271202633|24306.271202633|20673.344392533|20673.344392533|20673.344392533|20673.344392533|23924.98974937|23502.878059423|23502.878059423|23502.878059423|23502.878059423|22184.24645041|24742.634898963|24742.634898963|24742.634898963|21908.15748372|21908.15748372|21908.15748372|21908.15748372|18242.204139788|18242.204139788|10987.823384725|12576.772868993|10365.500621425|14212.360140711|11805.756648014|12494.18631391|11808.356942679|12621.834153898|12621.834153898|12840.63863626|12840.63863626|12840.63863626|12030.955341759|12074.059735013|10822.832114281|10822.832114281|9104.150569728|6528.3787384662|6528.3787384662|6323.4974219936|6771.6448801628|6630.2871579552|7412.3658821845|7412.3658821845|7412.3658821845|7412.3658821845|7412.3658821845|7412.3658821845|7412.3658821845|6806.3302378099|7389.6708551125|6705.4470392295|6705.4470392295|6705.4470392295|6457.5420017811|6457.5420017811|6212.4006712919|9344.4852310278|7606.4805012884|7982.5378598668|7241.2509954614|7241.2509954614|7241.2509954614|7301.2674136012|7301.2674136012|7301.2674136012|7868.5081673882|7418.4319037855|7418.4319037855|6345.5840144607|6408.4509179659|6023.9426580994|5629.4846674511|6565.9921241134|5844.4898518968|5844.4898518968|5844.4898518968|5844.4898518968|5822.8869413444|5822.8869413444|8732.8458282258|7596.0908347982|7596.0908347982|5577.363952273|5577.363952273|7007.4428991268|6860.4911780921|6860.4911780921|5781.3452699948|5781.3452699948|5653.8509314897|5653.8509314897|5653.8509314897|5653.8509314897|5964.3552666727|5564.6986123348|5218.6988768028|5381.0450045913|5316.7127799539|5316.7127799539|5316.7127799539|5316.7127799539|5453.0946778468|4647.7351338528|5648.5441941771|5487.9129812169|5225.3396631439|5225.3396631439|4648.2170359592|4118.4230897002|4118.4230897002|4118.4230897002|4312.8913611756|3714.2315241182|3838.4038899584|3750.3457712494|3670.799545107|3771.0336186918|3724.404079615|3724.404079615|3500.5771750428|3500.5771750428|3498.3382385701|3498.3382385701|3581.794039695|3295.9980488769|3295.9980488769|3100.5400068453|3100.5400068453|3100.5400068453|3100.5400068453|2904.0518581246|3002.9386271155|3002.9386271155|3002.9386271155|3002.9386271155|3002.9386271155|3173.5821387142|3173.5821387142|3173.5821387142|3173.5821387142|3173.5821387142|2964.2747020056|2998.8514593317|2460.1519802224|2732.0754497345|2444.1540970965|2572.4417680702|2471.4342502619|2644.3764714979|2644.3764714979|2644.3764714979|2857.2717927778|2831.3928620189|2831.3928620189|2831.3928620189|2831.3928620189|2831.3928620189|2818.9612429376|2862.209224317|2458.4779717897|2458.4779717897|2458.4779717897|2458.4779717897|2161.0333425246|2641.0428872895|2641.0428872895|2641.0428872895|2467.5955930537|2467.5955930537|2467.5955930537|2467.5955930537|2467.5955930537|2467.5955930537|1922.0279573577|1922.0279573577|2054.8097643287|1834.8481661684|1834.8481661684|1793.1397359111|1793.1397359111|1793.1397359111|1793.1397359111|1881.9291533669|1539.3096184846|1539.3096184846|1632.2672376699|1528.3687313151|1528.3687313151|1343.774436916|1414.3803015704|1327.4957075136|1434.4326625032|1434.4326625032|1434.4326625032|1434.4326625032|1434.4326625032|1429.3584400411|1429.3584400411|1429.3584400411
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|552.32131237908|552.32131237908|552.32131237908|540.94523410583|650.80032977121|560.34399814988|560.34399814988|464.82289352956|514.53181187478|514.53181187478|514.53181187478|514.53181187478|471.07081818869|394.53497783791|394.53497783791|394.53497783791|402.53331480305|343.97500923148|349.86676556357|349.86676556357|349.86676556357|321.00813429083|321.00813429083|321.00813429083|311.72496483795|311.72496483795|311.72496483795|311.72496483795|298.48992170936|342.89085904741|313.44289871329|295.31637934886|295.31637934886|295.31637934886|295.31637934886|295.31637934886|330.2834927235|330.2834927235|330.2834927235|330.2834927235|330.2834927235|304.48171241357|304.48171241357|302.74998251359|302.74998251359|303.90482083276|297.55499719267|297.55499719267|303.03384918595|299.55896518975|299.55896518975|288.79277069812|288.79277069812|270.05121628775|270.05121628775|270.05121628775|270.05121628775|282.87092668512|272.79655009029|272.79655009029|272.79655009029|272.79655009029|272.79655009029|272.79655009029|237.05154727647|237.05154727647|188.92031788811|237.69242698018|237.69242698018|237.69242698018|202.37754532156|214.03156398029|144.9940818488|162.82139655793|133.45578551353|149.98908202517|124.63051179104|134.70656267947|134.70656267947|130.76021926214|130.76021926214|130.76021926214|132.13441720103|132.13441720103|134.68947657159|134.68947657159|134.68947657159|134.68947657159|115.36670684253|145.49235357345|145.49235357345|145.49235357345|133.44616798908|133.44616798908|132.76376225111|132.76376225111|132.76376225111|132.76376225111|121.28310365877|121.28310365877|121.28310365877|121.28310365877|122.19098265993|111.574654303|111.574654303|115.69933561778|114.0288135|114.0288135|124.255|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|378.73631770373|378.73631770373|378.73631770373|378.73631770373|378.73631770373|378.73631770373|378.73631770373|378.73631770373|378.73631770373|378.73631770373|378.73631770373|378.73631770373|378.73631770373|378.73631770373|378.73631770373|408.95392308012|403.79344288011|403.79344288011|403.79344288011|403.79344288011|299.64339251111|331.30633936414|321.1795482091|321.1795482091|321.1795482091|321.1795482091|321.1795482091|323.79581842195|323.79581842195|323.79581842195|323.79581842195|346.0096371254|292.99758421363|320.9244279323|278.06609994741|309.28192459698|305.18030134688|305.18030134688|305.18030134688|310.10791613425|310.10791613425|310.10791613425|319.85386335054|257.08625435079|257.08625435079|257.08625435079|257.08625435079|225.76180404021|204.73732784392|204.73732784392|180.87135283707|148.08042379247|149.69866637599|132.22862097303|132.22862097303|131.11025053596|131.11025053596|127.08668605545|127.08668605545|139.29750537678|138.38004567396|138.38004567396|114.41946542029|120.80522987129|109.96889496176|112.32548360785|112.32548360785|112.32548360785|112.32548360785|108.10922387666|115.78086392|115.78086392|115.78086392|104.452|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|109.97953285985|111.5818482|105.132|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||