Idx|Pair|Code|Indices|2005-04-24|2005-04-17|2005-04-10|2005-04-03|2005-03-27|2005-03-20|2005-03-13|2005-03-06|2005-02-27|2005-02-20|2005-02-13|2005-02-06|2005-01-30|2005-01-23|2005-01-16|2005-01-09|2005-01-02|2004-12-26|2004-12-19|2004-12-12|2004-12-05|2004-11-28|2004-11-21|2004-11-14|2004-11-07|2004-10-31|2004-10-24|2004-10-17|2004-10-10|2004-10-03|2004-09-26|2004-09-19|2004-09-12|2004-09-05|2004-08-29|2004-08-22|2004-08-15|2004-08-08|2004-08-01|2004-07-25|2004-07-18|2004-07-11|2004-07-04|2004-06-27|2004-06-20|2004-06-13|2004-06-06|2004-05-30|2004-05-23|2004-05-16|2004-05-09|2004-05-02|2004-04-25|2004-04-18|2004-04-11|2004-04-04|2004-03-28|2004-03-21|2004-03-14|2004-03-07|2004-02-29|2004-02-22|2004-02-15|2004-02-08|2004-02-01|2004-01-25|2004-01-18|2004-01-11|2004-01-04|2003-12-28|2003-12-21|2003-12-14|2003-12-07|2003-11-30|2003-11-23|2003-11-16|2003-11-09|2003-11-02|2003-10-26|2003-10-19|2003-10-12|2003-10-05|2003-09-28|2003-09-21|2003-09-14|2003-09-07|2003-08-31|2003-08-24|2003-08-17|2003-08-10|2003-08-03|2003-07-27|2003-07-20|2003-07-13|2003-07-06|2003-06-29|2003-06-22|2003-06-15|2003-06-08|2003-06-01|2003-05-25|2003-05-18|2003-05-11|2003-05-04|2003-04-27|2003-04-20|2003-04-13|2003-04-06|2003-03-30|2003-03-23|2003-03-16|2003-03-09|2003-03-02|2003-02-23|2003-02-16|2003-02-09|2003-02-02|2003-01-26|2003-01-19|2003-01-12|2003-01-05|2002-12-29|2002-12-22|2002-12-15|2002-12-08|2002-12-01|2002-11-24|2002-11-17|2002-11-10|2002-11-03|2002-10-27|2002-10-20|2002-10-13|2002-10-06|2002-09-29|2002-09-22|2002-09-15|2002-09-08|2002-09-01|2002-08-25|2002-08-18|2002-08-11|2002-08-04|2002-07-28|2002-07-21|2002-07-14|2002-07-07|2002-06-30|2002-06-23|2002-06-16|2002-06-09|2002-06-02|2002-05-26|2002-05-19|2002-05-12|2002-05-05|2002-04-28|2002-04-21|2002-04-14|2002-04-07|2002-03-31|2002-03-24|2002-03-17|2002-03-10|2002-03-03|2002-02-24|2002-02-17|2002-02-10|2002-02-03|2002-01-27|2002-01-20|2002-01-13|2002-01-06|2001-12-30|2001-12-23|2001-12-16|2001-12-09|2001-12-02|2001-11-25|2001-11-18|2001-11-11|2001-11-04|2001-10-28|2001-10-21|2001-10-14|2001-10-07|2001-09-30|2001-09-23|2001-09-16|2001-09-09|2001-09-02|2001-08-26|2001-08-19|2001-08-12|2001-08-05|2001-07-29|2001-07-22|2001-07-15|2001-07-08|2001-07-01|2001-06-24|2001-06-17|2001-06-10|2001-06-03|2001-05-27|2001-05-20|2001-05-13|2001-05-06|2001-04-29|2001-04-22|2001-04-15|2001-04-08|2001-04-01|2001-03-25|2001-03-18|2001-03-11|2001-03-04|2001-02-25|2001-02-18|2001-02-11|2001-02-04|2001-01-28|2001-01-21|2001-01-14|2001-01-07|2000-12-31|2000-12-24|2000-12-17|2000-12-10|2000-12-03|2000-11-26|2000-11-19|2000-11-12|2000-11-05|2000-10-29|2000-10-22|2000-10-15|2000-10-08|2000-10-01|2000-09-24|2000-09-17|2000-09-10|2000-09-03|2000-08-27|2000-08-20|2000-08-13|2000-08-06|2000-07-30|2000-07-23|2000-07-16|2000-07-09|2000-07-02
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6728|3.6729|3.6727|3.6727|3.6727|3.6728|3.6728|3.6727|3.6727|3.6723|3.6724|3.6724|3.6724|3.6724|3.6724|3.6726|3.6723|3.6726|3.6723|3.6727|3.6724|3.6726|3.6725|3.6727|3.6728|3.6728|3.6728|3.6729|3.6728|3.6729|3.6729|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6729|3.6729|3.6729|3.6728|3.6728|3.6729|3.6729|3.6729|3.6728|3.6728|3.6729|3.6729|3.6729|3.6728|3.6729|3.6729|3.6728|3.6729|3.6728|3.6729|3.6729|3.6729|3.6728|3.6728|3.6729|3.6728|3.6729|3.6729|3.6728|3.6729|3.6727|3.6728|3.6727|3.6728|3.6727|3.6727|3.6728|3.6728|3.6729|3.6729|3.6727|3.6729|3.6728|3.6728|3.6726|3.6728|3.6727|3.6729|3.6727|3.6729|3.6728|3.6729|3.6729|3.6729|3.6728|3.6728|3.6728|3.6729|3.6728|3.6729|3.6729|3.6726|3.6728|3.6725|3.6729|3.6728|3.6729|3.6729|3.6729|3.6729|3.6729|3.6728|3.6729|3.6729|3.6728|3.6728|3.6727|3.6727|3.6728|3.6727|3.6728|3.6727|3.6729|3.6728|3.6729|3.6729|3.6729|3.6729|3.6729|3.6728|3.6728|3.6729|3.6727|3.6729|3.6728|3.6729|3.6728|3.6728|3.6728|3.6727|3.6728|3.6726|3.6726|3.6728|3.6729|3.6729|3.6728|3.6727|3.6729|3.6729|3.6728|3.6729|3.6729|3.6728|3.6729|3.6728|3.6726|3.6729|3.6728|3.6727|3.6727|3.6727|3.6727|3.6727|3.6729|3.6728|3.6729|3.6728|3.6727|3.6729|3.6727|3.6727|3.6727|3.6723|3.6725|3.6728|3.6728|3.6725|3.6727|3.6728|3.6724|3.6725|3.6723|3.6727|3.6771|3.6728|3.6727|3.6725|3.6727|3.6726|3.6726|3.6726|3.6725|3.6724|3.6726|3.6726|3.6727|3.6728|3.6726|3.6726|3.6729|3.6728|3.6727|3.6728|3.6726|3.6726|3.6728|3.6724|3.6725|3.6725|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6726|3.6728|3.6727|3.6728|3.6725|3.6728|3.6726|3.6728|3.6727|3.6728|3.6725|3.6725|3.6724|3.6728|3.6728|3.6727|3.6726|3.6728|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6727|3.6728|3.6728|3.6727|3.6728|3.6728|3.6727|3.6727|3.67|3.6728|3.6728|3.6727|3.6725|3.6729
00001|2086|/currencies/usd-all|CURRENCY:ALL|97.66|97.34|97.67|96.84|94.59|94.8|95.58|95.84|96.62|97.82|97.07|96.8|96.9|96.1|95.83|93.3|91.1|93.78|96|94.77|96.3|96.85|97.55|98|98.31|98.81|100.2|100.8|100.5|100.94|101.79|102.2|102.9|102.05|101.7|100.25|100.55|103.05|101.7|98.8|100.4|98.6|100.6||||103.9||||106.6|107.1||106.3|||105.5||||||||||||132.88||||||||||||||||||||||||||||117.22|118.5|118.03|117.6|118.85|121.3|121.2|123.83|126.31|128.18|129.4|130.06|130.44|131.94|128.87|127.15|129.86|129.38|129.1|129.92|130.2|129.82|131.01|131.62|133.37|133.5|133.91|134.06|136.2|137.2|136.5|136|135.75|137.2|138.3|138.7|138.06|137.8|138.4|138.72|138.36|137.6|139.4|137.5|136.8|136.5|136.56|136.2|136.01|138.3|140|139|140.63|143.4|143.61|143.8|144.3|144.11|143.5|144|144.86|143.66|143.85|143.01|142.92|141.2|140.52|140.54|139.6|140.5|140|140.98|141.8|141.64|140|141.2|136.5|135.4|136.31|136.4|136.84|138.5|138.8|140.5|140.3|140.2|141.3|141|140.7|140.3|140.5|140|140.2|145.1|142|143|141.13|143|144.1|145.5|146.5|147.5|148.5|148.5|147.5|147.6|149|149.5|148|145.7|145.7|144|144|144.4|144|143.8|145.7|145.2|143.5|141.3|140.8|143.4|142|141.5|140.7|141.3|141.2|140|139.5|141.25|143|145.7|147.2|147.4|150.3|148.6|147.8|147|149.97|151.73|147.35|148|146.2|148|148.6|145|147|144.7|141.84|140.5|141.7|141.2|140.78|139.2|138.7|139.6
00002|2087|/currencies/usd-amd|CURRENCY:AMD|446|450|455|450|460|470|470|470|470|472|473|473|485|498|490|475|478|477|475|484|495|500.5|502.5|502|502|503|504|504|500|506|510|514|515|515.5|514|517|516|511|523|515|530.5|530.5|530|540|544.5|544|545|547|556|554|548.5|551|554|556|557|559|560|560|560|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|566.42|566.42|566.42|566.42|566.42|581.49|581.49|581.49|581.49|581.49|581.49|581.49|581.08|580.79|579.55|579.62|578.65|577.77|578.51|576.9|575.06|572.73|569.01|569.01|564.98|564.98|564.98|564.98|564.98|564.98|566.16|564.83|564.83|564.83|564.83|564.83|566.25|563.73|563.73|562.96|562.28|562.28|562.51|559.05|559.53|554.08|553.75|554.51|554.51|554.04|555.38|555.38|554.41|554.41|554.41|554.41|552.96|553.32|555.37|555.47|554.89|554.64|555.34|555.34|555.34|550.31|550.31|549.67|||||||||||||||||||||||||||||||||||||||||||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|87.431|87.277|85.136|87.148|87.15|87.092|87.133|87.039|87.039|87.24|87.147|87.132|87.092|87.122|87.101|85.917|85.724|85.638|85.621|86.49|86.75|86.705|86.891|86.88|87.032|86.983|87.187|86.99|87.102|86.817|86.576|86.028|85.211|84.999|85.273|85.033|84.631|84.248|84.096|84.091|83.864|83.991|83.724|83.829|83.767|83.086|82.773|82.439|82.369|82.185|81.986|81.897|81.844|81.296|81.205|80.957|80.602|80.152|79.963|79.943|79.935|79.899|79.959|80.286|80.273|79.855|79.855|79.034|79.141|78.833|78.795|77.787|77.787|78.145|78.429|78.429|78.429|78.429|78.429|78.584|78.813|78.813|80.029|80.029|79.934|81.408|87.158|87.158|81.279|81.279|81.279|81.279|80.74|80.051|78.884|78.246|76.815|75.714|75.296|74.42|74.014|73.449|72.468|68.482|70.968|70.143|70.35|69.46|68.875|68.306|67.343|66.551|66.203|65.367|64.776|63.691|62.921|61.934|60.793|59.693|58.356|58.253|57.645|56.99|55.691|55.099|53.836|52.95|52.408|51.853|51.266|50.631|50.592|50.141|49.171|48.713|48.315|47.809|47.117|46.971|46.482|45.977|45.617|45.373|44.738|43.949|43.902|43.235|42.583|41.651|41.208|40.969|40.681|40.225|39.629|39.035|38.612|38.289|37.806|37.642|36.997|36.798|36.395|35.805|35.771|35.003|34.476||33.884|33.573|33.079|32.585|31.926|31.552|31.23|30.544|29.319|28.051|27.915|27.575|27.046|26.531|25.647|25.293|24.781|24.264|24.01|23.588|23.246|22.118|22.118|22.074|21.724|21.463||19.617|20.933|19.378|20.167|20.167||19.834|19.495|19.538|19.626||19.56|19.53|19.445|19.487|19.37|19.315|19.478|||19.548||20.058|19.543|19.3|18.95||18.229|17.293|17.098|16.888|16.429|15.982|15.476|14.977|14.496|14.498|14.143|13.949|13.778|13.448|13.289|13.15|12.924|12.873|12.735|12.612||12.367|12.143|11.898|11.669|10.778|10.99|10.704|10.624|10.264
00004|2090|/currencies/usd-ars|CURRENCY:ARS|2.8975|2.891|2.9175|2.9125|2.915|2.915|2.934|2.935|2.914|2.914|2.9165|2.924|2.9615|2.934|2.967|2.9765|2.9525|2.974|2.978|2.974|2.94|2.9415|2.967|2.96|2.968|2.96|2.963|2.966|2.995|2.994|2.985|3.01|2.995|3.007|3.006|3.012|2.96|2.978|2.965|2.941|2.95|2.929|2.953|2.96|2.97|2.9675|2.961|2.941|2.891|2.9175|2.845|2.8525|2.815|2.806|2.8475|2.883|2.8875|2.9125|2.9275|2.92|2.928|2.915|2.95|2.8775|2.965|2.875|2.875|2.915|2.945|2.96|2.95|2.965|2.98|2.886|2.86|2.84|2.8625|2.835|2.84|2.831|2.88|2.9|2.91|2.895|2.93|2.955|2.96|2.89|2.925|2.946|2.805|2.8|2.755|2.79|2.8|2.795|2.82|2.815|2.845|2.87|2.96|2.78|2.795|2.86|2.915|2.895|2.875|2.98|3|3.1|3.19|3.21|3.18|3.17|3.15|3.19|3.21|3.19|3.35|3.33|3.39|3.48|3.51|3.52|3.57|3.5|3.53|3.53|3.52|3.59|3.61|3.68|3.73|3.72|3.63|3.6|3.61|3.56|3.6|3.6|3.62|3.59|3.62|3.5|3.57|3.53|3.79|3.63|3.47|3.58|3.54|3.44|3.45|3.24|3.1|3|3.12|2.83|2.7|2.86|3|2.31|2.24|2|2|1.98|1.67|2.05|2.05|1.8|1.85|1.65|1.04|1.04|1.04|1.05|0.9861|0.9992|0.9991|0.9993|0.9975|0.9999|1|0.9995|0.9983|0.9996|0.9998|0.9995|1|1|0.9997|0.9992|0.9996|0.9994|0.9996|0.9996|0.9991|0.9998|0.9998|0.9998|0.9998|0.9999|0.9998|0.9998|0.9998|0.9996|0.9997|0.9996|0.9992|0.9998|0.9997|0.9997|0.9998|1.0003|0.9999|0.9995|0.9995|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9983|0.9998|0.9996|0.9997|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9999|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9997|0.9998
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3007|1.2957|1.2997|1.295|1.2596|1.2604|1.2663|1.2703|1.2677|1.2724|1.2999|1.2922|1.3007|1.316|1.32|1.2804|1.2989|1.3098|1.3355|1.2802|1.2665|1.2755|1.3007|1.3106|1.3348|1.347|1.3682|1.355|1.3812|1.399|1.4316|1.4351|1.4457|1.4249|1.382|1.3947|1.3998|1.4192|1.4104|1.3646|1.3824|1.4023|1.4288|1.4486|1.4443|1.4312|1.3994|1.4298|1.4455|1.4229|1.3831|1.3689|1.3426|1.3106|1.3219|1.3394|1.3353|1.3659|1.3141|1.2933|1.298|1.2658|1.3046|1.3096|1.297|1.3098|1.2862|1.3189|1.349|1.3552|1.3559|1.3569|1.3808|1.3816|1.387|1.4098|1.4132|1.4292|1.4395|1.4434|1.4725|1.4791|1.476|1.5081|1.5415|1.5451|1.5347|1.5131|1.5319|1.5458|1.5085|1.5458|1.5218|1.4721|1.5006|1.4977|1.4961|1.5165|1.5375|1.5149|1.5179|1.5463|1.5863|1.6226|1.6255|1.6526|1.6675|1.6653|1.6855|1.672|1.6324|1.645|1.6731|1.6912|1.6929|1.7039|1.6892|1.6898|1.715|1.763|1.7822|1.7743|1.768|1.779|1.7828|1.7727|1.7743|1.7709|1.7857|1.7982|1.8172|1.8258|1.8295|1.8392|1.8305|1.8172|1.8252|1.8175|1.8382|1.8315|1.8657|1.8536|1.8657|1.7944|1.7857|1.7931|1.7746|1.7403|1.7816|1.7495|1.7599|1.7982|1.8096|1.8369|1.8484|1.8396|1.8525|1.8727|1.8889|1.8748|1.8847|1.9008|1.9157|1.9205|1.9482|1.9316|1.9577|1.9627|1.935|1.9414|1.9305|1.9201|1.9558|1.9658|1.9234|1.9395|1.9146|1.9286|1.9135|1.9286|1.9673|1.9936|1.9635|1.9539|1.9677|2.0284|2.0576|1.935|1.9279|1.8921|1.8709|1.8639|1.9459|1.9354|1.9666|1.9732|1.9573|1.9646|1.955|1.9335|1.9077|1.9044|1.9666|1.9223|1.8882|1.9124|1.9238|1.967|1.9482|1.9697|2.0052|2.0563|1.998|2.0202|1.9616|1.8879|1.8922|1.9164|1.8825|1.8667|1.8119|1.8409|1.795|1.7963|1.7507|1.7989|1.8012|1.8315|1.8305|1.8643|1.9131|1.9283|1.9113|1.9055|1.9073|1.8939|1.879|1.865|1.8464|1.8172|1.8179|1.7986|1.7361|1.7428|1.6964|1.7256|1.7088|1.7027|1.7065|1.7103|1.6984|1.6661
00006|950996|/currencies/usd-azn|CURRENCY:AZN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|63.25|63.4|63|63.3|63|62.7|63.1|63.15|63.1|62.1|61.8|61.95|60.95|59.95|59.93|59.91|59.66|59.63|59.6|59.6|59.9|59.4|59.35|59.35|59.35|59.25|59.25|59.25|59.35|59.25|59.25|59.1|59.2|59.3|59.15|59|59.05|59.05|59.5|59.4|59.1|59|59|60.2|60.2|60.2|60.1|60|59|59|59|58.9|58.85|58.7|58.75|58.65|58.75|58.65|58.55|58.65|58.7|58.6|58.45|58.45|58.45|58.45|58.35|58.25|58.4|58.3|58.1|58.1|58.4|58.15|58.25|58.25|58.25|58.2|58.25|58.25|58.3|58.25|58.3|58.4|58.25|58.3|58.39|58.375|58.2|58.25|58.27|57.9|58.05|58.15|58.38|58.3|58.31|58.15|58.38|57.9|57.9|57.85|57.85|57.9|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|58|58|57.65|57.65|57.65|57.65|57.65|57.65|57.6|57.6|57.9|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.4|57.4|57.4|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.1|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.9|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.75|53.85|53.85|53.8|53.8|53.85|51|50.85|50.85|50.85|50.85|50.85|50.85
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.514|1.5126|1.5179|1.5086|1.4742|1.4529|1.4769|1.4756|1.4992|1.5185|1.5114|1.5013|1.4997|1.4918|1.4974|1.4436|1.4451|1.4668|1.474|1.4546|1.473|1.4995|1.5066|1.5079|1.5272|1.5325|1.5666|1.5745|1.5765|1.5916|1.6063|1.5936|1.6214|1.6277|1.5875|1.5796|1.5914|1.6206|1.6114|1.5704|1.5753|1.5864|1.6065|1.6104|1.632|1.59|1.5905|1.6232|1.6365|1.6382|1.623|1.6481|1.6203|1.6097|1.6069|1.6047|1.584|1.5963|1.5709|1.5589|1.5595|1.5337|1.5504|1.5678|1.555|1.5811|1.5217|1.5536|1.5722|1.5756|1.6069|1.6034|1.6296|1.6348|1.6502|1.691|1.6818|1.6486|1.6617|1.6482|1.6819|1.699|1.7006|1.7268|1.7541|1.7715|1.7898|1.7278|1.7208|1.7242|1.6931|1.7299|1.7233|1.6955|1.7017|1.6804|1.638|1.6615|1.6612|1.644|1.667|1.6873|1.7332|1.7614|1.7856|1.8101|1.827|1.8006|1.8383|1.8007|1.7726|1.8123|1.8208|1.814|1.8|1.8191|1.807|1.8337|1.8554|1.8776|1.8749|1.8984|1.9043|1.9389|1.967|1.9604|1.9293|1.9227|1.9545|1.9916|2.0023|1.9693|1.9879|1.9778|1.9851|2.0062|1.9841|2.0105|2.0049|1.9728|1.9963|1.9786|1.9706|1.9295|1.9571|1.974|1.9634|2.0038|2.0571|2.0741|2.0952|2.12|2.119|2.136|2.1301|2.1631|2.1859|2.2105|2.2201|2.2377|2.213|2.2082|2.23|2.249|2.2248|2.2296|2.2365|2.2633|2.2559|2.2043|2.1859|2.1811|2.1983|2.19|2.153|2.1873|2.1768|2.2163|2.2|2.1774|2.1569|2.1798|2.1656|2.1345|2.1202|2.1379|2.1305|2.1062|2.1474|2.1397|2.138|2.1171|2.1755|2.2117|2.2199|2.2339|2.2816|2.2863|2.2946|2.2737|2.2589|2.2872|2.3002|2.2608|2.2117|2.2224|2.1814|2.1797|2.1472|2.1904|2.1571|2.2126|2.1844|2.1765|2.0898|2.0939|2.1205|2.1272|2.1103|2.0824|2.1142|2.0867|2.067|2.042|2.0741|2.112|2.1751|2.2047|2.2198|2.312|2.2827|2.2493|2.2499|2.3137|2.3072|2.2779|2.2423|2.2019|2.2116|2.2807|2.249|2.1624|2.1562|2.145|2.1574|2.1445|2.1038|2.0783|2.0734|2.0542|2.0412|2.0779
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3768|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3765|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3759|0.377|0.3759|0.3769|0.3759|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.6495|1.6589|1.66|1.6576|1.6436|1.6242|1.6226|1.6302|1.6328|1.641|1.6521|1.638|1.6335|1.6384|1.6345|1.6462|1.6338|1.6408|1.6455|1.6574|1.6438|1.6391|1.6505|1.653|1.6541|1.6621|1.6709|1.6821|1.6848|1.6861|1.6919|1.6889|1.6989|1.7025|1.711|1.7081|1.7178|1.7232|1.7243|1.719|1.7053|1.7041|1.7176|1.7055|1.7189|1.7144|1.7097|1.699|1.7168|1.7289|1.6917|1.7039|1.6987|1.6816|1.6772|1.6717|1.6905|1.6934|1.7095|1.7161|1.7031|1.6823|1.6738|1.6957|1.7021|1.6925|1.6994|1.6947|1.6995|1.7029|1.7077|1.711|1.7173|1.726|1.722|1.7199|1.741|1.7365|1.7428|1.7387|1.7245|1.7254|1.7313|1.7477|1.7493|1.7606|1.7571|1.7424|1.7488|1.7536|1.7602|1.7479|1.7618|1.7548|1.7513|1.753|1.732|1.7381|1.7212|1.7308|1.7218|1.721|1.7382|1.77|1.7811|1.7647|1.7748|1.7776|1.7698|1.765|1.7534|1.735|1.738|1.7435|1.7542|1.7418|1.7377|1.7308|1.7308|1.7385|1.7451|1.7364|1.7435|1.7555|1.7755|1.7633|1.7701|1.7623|1.7618|1.7694|1.7745|1.7879|1.7929|1.7835|1.7781|1.7757|1.7618|1.7445|1.7485|1.7574|1.7489|1.7707|1.7553|1.7526|1.7337|1.751|1.7697|1.765|1.7753|1.7859|1.7965|1.785|1.7995|1.7958|1.8085|1.8095|1.8103|1.8212|1.838|1.836|1.8425|1.8288|1.8232|1.8193|1.8312|1.8321|1.8242|1.8319|1.8377|1.837|1.8326|1.843|1.8467|1.85|1.8426|1.832|1.8331|1.8308|1.8407|1.8308|1.8218|1.8335|1.8266|1.818|1.8183|1.782|1.7652|1.7389|1.7385|1.7505|1.7391|1.7521|1.7493|1.7617|1.779|1.8038|1.8241|1.835|1.8255|1.8202|1.8195|1.8137|1.8101|1.8083|1.8045|1.8065|1.8141|1.8211|1.8195|1.809|1.806|1.8145|1.8005|1.7828|1.7736|1.7555|1.7461|1.7455|1.7442|1.7459|1.7393|1.7436|1.7405|1.7342|1.7355|1.7315|1.7285|1.7373|1.7339|1.7523|1.7579|1.7478|1.7387|1.7331|1.7549|1.75|1.7523|1.747|1.7412|1.7457|1.7371|1.7313|1.7205|1.7213|1.7201|1.7142|1.7235|1.7315|1.7461|1.742|1.7365|1.7294
00011|2102|/currencies/usd-bob|CURRENCY:BOB|8.067|8.067|8.067|8.067|8.067|8.067|8.052|8.052|8.052|8.037|8.037|8.037|8.037|8.037|8.037|8.022|8.022|8.022|8.022|8.007|8.007|8.007|8.002|8.002|7.992|7.992|7.992|7.992|7.987||7.972||||||7.917||||||||||7.892||||7.9045|7.9045||7.892|||7.892||||||||||||||||||||||||||||||||||||||||7.64|7.63|7.621|7.621|7.61|7.611|7.602|7.6|7.601|7.597|7.6015|7.5935|7.593|7.583|7.582|7.574|7.5635|7.554|7.555|7.557|7.543|7.537|7.5245|7.527|7.504|7.4935|7.4635|7.4635|7.453|7.413|7.413|7.413|7.4135|7.3945|7.3945|7.373|7.373|7.353|7.343|7.333|7.313|7.3025|7.2935|7.273|7.2645|7.2535|7.233|7.2245|7.202|7.1445|7.1445|7.1635|7.1445|7.1325|7.1235|7.082|7.067|7.063|7.052|7.053|7.054|7.053|7.055|7.043|7.023|6.9935|6.994|6.993|6.9735|6.963|6.943|6.9235|6.903|6.897|6.864|6.8565|6.838|6.809|6.809|6.822|6.8135|6.8235|6.802|6.803|6.793|6.793|6.773|6.753|6.7635|6.743|6.732|6.7135|6.7135|6.7035|6.703|6.6935|6.6735|6.6735|6.6545|6.652|6.6345|6.619|6.605|6.5825|6.57|6.56|6.557|6.55|6.5435|6.53|6.52|6.507|6.503|6.503|6.5|6.49|6.48|6.48|6.46|6.46|6.45|6.439|6.431|6.4175|6.41|6.4|6.4|6.4|5.86|6.36|6.36|6.35|6.35|6.34|6.31|6.31|6.32|6.3|6.28|6.27|6.27|6.26|6.19|6.25|6.25|6.24|6.18|6.21|6.1|6.18|6.21|6.2|6.14|6.14|6.14|6.14
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.618|2.585|2.658|2.7392|2.721|2.718|2.654|2.6175|2.566|2.603|2.612|2.651|2.692|2.6992|2.71|2.661|2.701|2.709|2.774|2.7085|2.734|2.784|2.787|2.821|2.8575|2.868|2.855|2.8275|2.8395|2.868|2.8665|2.9|2.9295|2.9515|2.9665|3.021|3.031|3.036|3.0555|2.999|3.039|3.037|3.1095|3.14|3.143|3.129|3.087|3.189|3.087|3.058|2.933|2.905|2.904|2.891|2.8925|2.938|2.897|2.902|2.872|2.902|2.956|2.901|2.927|2.927|2.8365|2.829|2.833|2.874|2.9015|2.923|2.9325|2.9335|2.943|2.9235|2.9455|2.868|2.8665|2.8655|2.8655|2.8265|2.883|2.934|2.9025|2.9015|2.906|2.982|2.9905|2.988|2.983|3.07|2.8885|2.8895|2.891|2.835|2.8795|2.892|2.8405|2.876|2.9645|2.9145|2.94|2.8705|2.9405|3.0135|3.033|3.202|3.216|3.358|3.4015|3.431|3.4955|3.5655|3.622|3.6225|3.583|3.503|3.621|3.3735|3.269|3.433|3.536|3.4855|3.728|3.748|3.553|3.555|3.653|3.54|3.593|3.724|3.865|3.81|3.615|3.875|3.4|3.158|3.1555|3.0075|3.0875|3.122|3.0205|3.0105|3.005|2.865|2.891|2.882|2.819|2.8315|2.716|2.636|2.518|2.519|2.469|2.461|2.413|2.371|2.331|2.2915|2.276|2.326|2.361|2.3855|2.35|2.342|2.414|2.424|2.4085|2.417|2.41|2.362|2.4055|2.33|2.311|2.3375|2.376|2.3655|2.494|2.485|2.513|2.537|2.6455|2.726|2.777|2.7835|2.795|2.6945|2.8305|2.665|2.581|2.5653|2.551|2.543|2.4755|2.471|2.408|2.4265|2.595|2.4315|2.318|2.2805|2.414|2.359|2.376|2.3165|2.307|2.282|2.2105|2.2005|2.2345|2.158|2.1645|2.1515|2.149|2.124|2.046|2.0315|2.036|1.9935|1.982|1.9915|1.974|1.9565|1.9495|1.9555|1.9503|1.959|1.954|1.9595|1.975|1.9565|1.9685|1.9505|1.939|1.915|1.887|1.869|1.855|1.843|1.8435|1.8435|1.816|1.8235|1.822|1.8165|1.8005|1.7915|1.7805|1.7945|1.8015|1.8055|1.803|1.825
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|4.6189|4.5537|4.583|4.6382|4.4843|4.3668|4.3879|4.3649|4.4444|4.5065|4.5496|4.4444|4.4583|4.4883|4.5126|4.279|4.2589|4.3459|4.3592|4.3573|4.3764|4.4723|4.5351|4.5434|4.5249|4.5455|4.7059|4.7755|4.7259|4.4944|4.7893|4.7985|4.8216|4.878|4.7847|4.7824|4.7393|4.6296|4.6275|4.4543|4.5558|4.5558|4.6729|4.6751|4.7506|4.7393||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.2458|1.2287|1.2159|1.2184|1.2038|1.2062|1.2317|1.2391|1.2321|1.2365|1.2495|1.2396|1.2216|1.2174|1.2329|1.202|1.2308|1.2277|1.2254|1.1913|1.1774|1.1936|1.1932|1.1955|1.2186|1.2327|1.2534|1.2508|1.262|1.2748|1.2978|1.2907|1.3003|1.3131|1.2978|1.3089|1.3106|1.3302|1.3214|1.3095|1.3176|1.3238|1.3498|1.363|1.3651|1.3498|1.3613|1.3723|1.3894|1.3845|1.3718|1.3609|1.3455|1.3276|1.3137|1.3191|1.3339|1.3346|1.3209|1.3354|1.3374|1.3159|1.3278|1.3249|1.314|1.2992|1.2703|1.2877|1.3096|1.335|1.3246|1.3046|1.2995|1.3022|1.3029|1.3228|1.3203|1.3077|1.3143|1.3203|1.346|1.354|1.3435|1.3643|1.3737|1.3857|1.4011|1.3865|1.3916|1.4035|1.3812|1.4078|1.3767|1.3404|1.3475|1.3595|1.334|1.3592|1.3724|1.3796|1.3555|1.3912|1.4186|1.447|1.451|1.4528|1.4747|1.4712|1.4908|1.4731|1.4675|1.4831|1.5048|1.5227|1.5216|1.5207|1.5187|1.5345|1.5464|1.564|1.5676|1.5505|1.5613|1.5648|1.5628|1.5807|1.5833|1.5643|1.5568|1.567|1.574|1.5863|1.592|1.5778|1.5733|1.5794|1.5593|1.5592|1.5562|1.5588|1.5723|1.5848|1.5855|1.5436|1.5323|1.524|1.5175|1.521|1.5461|1.5328|1.5386|1.5333|1.5465|1.5571|1.563|1.562|1.5713|1.5859|1.5889|1.5954|1.5776|1.5838|1.5861|1.5928|1.5965|1.5897|1.5986|1.59|1.6108|1.619|1.5958|1.5956|1.59|1.5857|1.5601|1.575|1.573|1.5991|1.5898|1.6026|1.5915|1.5763|1.5756|1.5623|1.5623|1.5788|1.571|1.5641|1.5659|1.5498|1.5396|1.5426|1.5395|1.5298|1.5322|1.5434|1.5367|1.5228|1.5139|1.5228|1.5238|1.5193|1.5345|1.5443|1.5324|1.5498|1.5359|1.543|1.5454|1.5626|1.5635|1.5767|1.5643|1.5687|1.5466|1.5444|1.537|1.5385|1.511|1.4974|1.5057|1.5115|1.5003|1.4985|1.4982|1.5179|1.5204|1.519|1.5464|1.5389|1.557|1.543|1.5326|1.53|1.5119|1.5074|1.5028|1.5034|1.488|1.4831|1.4769|1.4737|1.4839|1.476|1.4838|1.4895|1.4775|1.4713|1.4841|1.4812|1.4795|1.4828
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.2004|1.1968|1.2052|1.1983|1.1642|1.15|1.1691|1.1615|1.1854|1.2096|1.2119|1.1872|1.1857|1.1805|1.1842|1.1403|1.1426|1.1545|1.1626|1.1315|1.1412|1.1601|1.1709|1.1769|1.193|1.2067|1.2325|1.2483|1.2504|1.2602|1.2694|1.257|1.2698|1.2822|1.2498|1.238|1.2495|1.274|1.2657|1.2256|1.2229|1.2289|1.2481|1.2432|1.2623|1.2379|1.2501|1.282|1.2962|1.3024|1.2945|1.3178|1.2914|1.2825|1.2917|1.2842|1.2691|1.2823|1.2741|1.2616|1.2619|1.2367|1.242|1.2571|1.2428|1.2685|1.2194|1.2383|1.2523|1.2525|1.2795|1.2739|1.2935|1.2977|1.326|1.3648|1.3395|1.3135|1.326|1.3113|1.3354|1.345|1.3605|1.3796|1.3911|1.3994|1.4187|1.3714|1.3609|1.3481|1.3443|1.3629|1.3765|1.349|1.3501|1.331|1.2969|1.318|1.3055|1.2895|1.2974|1.312|1.3443|1.3604|1.3785|1.3939|1.3944|1.3665|1.3986|1.3621|1.3351|1.3554|1.367|1.3645|1.3556|1.361|1.3524|1.37|1.3794|1.397|1.3928|1.424|1.442|1.4585|1.4829|1.4765|1.4516|1.444|1.4662|1.5025|1.5116|1.4805|1.4905|1.493|1.493|1.5096|1.485|1.494|1.5125|1.4885|1.503|1.469|1.4657|1.4425|1.4819|1.5055|1.4811|1.5125|1.5598|1.5575|1.57|1.582|1.5796|1.5916|1.5874|1.6243|1.6515|1.6668|1.6652|1.6801|1.6668|1.6577|1.6853|1.7078|1.689|1.6976|1.6928|1.7147|1.7035|1.6616|1.6545|1.652|1.674|1.6509|1.6295|1.659|1.6423|1.6663|1.657|1.6373|1.631|1.651|1.6435|1.624|1.6145|1.6239|1.5815|1.621|1.6676|1.6663|1.666|1.656|1.692|1.7065|1.7226|1.7275|1.7705|1.796|1.7917|1.7734|1.7752|1.794|1.7958|1.7745|1.7424|1.7505|1.728|1.7263|1.6957|1.7135|1.6913|1.744|1.7215|1.709|1.6517|1.6425|1.6745|1.6765|1.6613|1.645|1.6515|1.6382|1.6185|1.5982|1.61|1.644|1.681|1.7008|1.7223|1.808|1.8|1.7689|1.7558|1.8065|1.784|1.7695|1.7487|1.724|1.7263|1.786|1.789|1.7246|1.709|1.721|1.7206|1.7055|1.6745|1.6601|1.6505|1.6265|1.635|1.6563
00016|2110|/currencies/usd-clp|CURRENCY:CLP|581.9|575.1|585.5|589|584.5|584.5|583.8|575.2|566|572.5|579|587.75|575.5|572.8|571.3|555.5|560.8|573|592.25|579.4|587.35|593.2|595|597.3|611.25|609|608|595|604.5|613.5|610.2|616|621.4|629|631.5|639.5|638|643|635|622.5|633|630|633.2|647.5|646.5|644.2|634|642|637.5|637.7|622.85|611|601.5|600.2|604.5|617.25|607|602.7|593.5|589.5|586|577.5|591|583|574.7|574|558.2|584|595|593.3|596|606.3|618.5|626.5|618.5|615|626.8|634|647|646|659|664.2|667|670|683.3|697|697|704|702|714.6|700.5|702.5|703.5|698|699.3|704.8|707.5|714|711.2|706|704.8|695.9|698.3|712|714|720.8|721.8|726|730|738|754|749|750.2|742.5|742.5|731|735|726.2|710.5|711.55|713.8|699.5|696.3|703|702.2|708|705.3|712|727|733|743.7|745|744|745.8|739.8|722|715.3|709|706.3|699|697.1|697.5|698|691|693.2|696|686|698.5|668.5|661|655.4|656.1|651.2|655|653|651|647.7|642.3|648|656|668|658.9|660|667.5|674|676.9|686|682|670.9|670.8|676.9|654|661|666.6|669.6|670|683.5|673|676.5|698.1|711.9|717|713.35|713.4|709|692.95|694.35|699.5|666.85|664.45|662.5|680|681.4|672.9|668.2|662.5|668.3|642.2|631.6|623.8|614.6|608.15|610.4|606.1|607.15|604.1|601.9|600.45|601|599.4|595.5|595.4|595.1|589.4|592.9|579.25|571.35|563.9|558.9|563.5|565.8|570.25|573.7|573.55|573.15|572.6|573|575.5|577|576.5|574|574.9|570.7|572|572.1|567|561.8|563.3|565.3|563.5|568|564.1|546|549.4|547.5|554.9|557.9|546.5|542.7|536.8|538.1|537.4
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2768|8.2766|8.2766|8.2767|8.2766|8.2767|8.2767|8.2767|8.2768|8.2769|8.2769|8.2766|8.2766|8.2769|8.2766|8.2767|8.2766|8.2767|8.2767|8.2769|8.2771|8.2772|8.2771|8.2771|8.2769|8.2769|8.2769|8.2769|8.277|8.2772|8.2772|8.2771|8.2769|8.2772|8.277|8.2773|8.2768|8.2771|8.2767|8.277|8.2769|8.2768|8.277|8.2771|8.2769|8.277|8.277|8.277|8.277|8.2766|8.2768|8.2766|8.277|8.277|8.2772|8.2773|8.2772|8.277|8.2772|8.2766|8.2769|8.2773|8.2773|8.2775|8.277|8.2773|8.2776|8.2774|8.2772|8.277|8.277|8.277|8.2768|8.277|8.2768|8.2771|8.277|8.2771|8.2772|8.277|8.2773|8.2773|8.2772|8.2775|8.2775|8.2775|8.2773|8.2785|8.2784|8.2769|8.277|8.2767|8.2784|8.2773|8.2786|8.277|8.2773|8.2773|8.2774|8.277|8.277|8.2771|8.2772|8.2767|8.2769|8.2773|8.2772|8.2769|8.2768|8.277|8.2768|8.2767|8.2768|8.2766|8.2768|8.2768|8.2769|8.2767|8.2766|8.2771|8.2771|8.277|8.277|8.2765|8.2771|8.2768|8.2771|8.2773|8.2773|8.2775|8.2772|8.277|8.2774|8.277|8.2775|8.2771|8.2766|8.2765|8.2768|8.2767|8.2766|8.2765|8.2767|8.2768|8.2768|8.2768|8.2767|8.2768|8.2772|8.2772|8.2769|8.2771|8.2766|8.2769|8.277|8.2768|8.2765|8.2768|8.2768|8.2767|8.2766|8.2767|8.2769|8.2773|8.2768|8.2768|8.2768|8.277|8.2768|8.2767|8.2768|8.2767|8.2767|8.277|8.2767|8.2777|8.2771|8.2768|8.2771|8.2774|8.2773|8.2775|8.2769|8.2767|8.2777|8.2773|8.2771|8.2774|8.2782|8.2774|8.277|8.2764|8.2774|8.2786|8.2764|8.2768|8.2775|8.2774|8.2777|8.2768|8.2769|8.2775|8.2779|8.2769|8.2772|8.2768|8.2788|8.2778|8.2784|8.279|8.2798|8.2787|8.2771|8.2794|8.2787|8.2799|8.2797|8.2796|8.2798|8.2794|8.2795|8.2796|8.2793|8.2782
00019|2112|/currencies/usd-cop|CURRENCY:COP|2362.5|2345|2373.95|2385|2367.5|2336.75|2319.74|2311.5|2319.5|2340.5|2363|2366.5|2377.5|2367.5|2381.75|2351|2368.5|2356.6001|2428|2471.3999|2475.6499|2519.5|2536.7|2538|2567.5|2559.2|2562.1499|2569.75|2630|2598|2549.23|2540.1201|2557.25|2572.5|2600.2|2614|2599.45|2611.53|2625.95|2632|2669.3999|2669.5|2693.5|2710|2734.25|2706.3999|2728|2767.97|2697.8|2715.72|2657.7|2621.8999|2622.1001|2656.8999|2662|2671.5|2673.8999|2669.5|2669.25|2681.5|2686.5|2721.8501|2758.8999|2738|2765|2737.3|2770|2776.1001|2792.8501|2812.3|2812.45|2811.5|2834.05|2827.5|2837.1001|2845.5|2875.1499|2863|2867.45|2864.5|2882.3999|2888.5|2852|2825.2|2827.8|2828.6001|2841.75|2862.3501|2892.25|2906.3501|2891.25|2881.8|2862.5|2818|2816.3|2821.5|2818|2817.3501|2846.05|2853|2854.5|2842.5|2864.3999|2912|2919.25|2931|2942.95|2957.5|2959|2952.25|2938.8501|2962.02|2941.8501|2926.3999|2889.7|2902.2|2932.5|2914.45|2903.45|2851.5|2863.05|2819.25|2818|2796|2799.75|2725.6499|2687|2737.05|2780.5|2756.2|2811|2860|2860|2834.8999|2773.7|2748.7|2706|2700.55|2645|2641|2552|2647|2596.5|2520.5|2506|2444.75|2402|2382.5|2372.5|2339.95|2319.7|2320.05|2345.95|2292.3501|2292.3999|2270.5|2261.1499|2266.5|2261.95|2271.5|2273|2286.5|2282.25|2302|2313|2289.3999|2265.5|2265|2236.5|2267.5|2299|2298.6001|2277.75|2301.7|2316.7|2311|2298|2314.5|2311.75|2304.3|2309.75|2312.0701|2311.75|2313|2324.3999|2334.5|2339.5|2345|2301.5|2299.5|2282.25|2284.25|2284.55|2292.3601|2303|2305|2303.5|2304.5|2298.2|2297|2308.5|2304.05|2302|2369.3|2325.5|2370.25|2355.5|2341.5|2330|2316|2313|2310|2297.5|2284.75|2267.5|2267.5|2258.75|2241.5|2234|2240|2238.75|2239|2250.5|2242.5|2236|2204|2177.5|2177.25|2175|2148|2125.5|2125|2133|2161|2152|2182.5|2185.25|2213.7|2230.5|2213|2201|2215.5|2206|2187.55|2182.5|2180.5|2179|2147|2147|2162.5|2157.5|2132
00020|2113|/currencies/usd-crc|CURRENCY:CRC|470.3|469.55|468.95|468.2|467.45|467|466.25|465.5|464.75|464|463.25|462.5|461.75|461|460.25|459.41|458.1|457.87|456.01|455.95|455.32|454.46|453.62|452.75|451.89|451.05|450.24|449.55|448.7|447.84|446.98|446.12|445.44|444.6|443.63|442.94|442.08|441.2|440.52|439.77|439.02|438.27|437.5|436.79|436.01|435.27|434.51|433.78|433.05|432.27|431.54|430.79|430.05|429.29|428.68|428.08|427.32|426.56|425.81|425.06|424.31|423.55|422.85|422.08|421.31|420.57|419.81|419.06|418.17|418.17|417.49|416.73|415.94|414.96|414.32|413.55|412.73|411.87|411.1|410.31|409.48|408.73|407.9|407.07|406.32|405.66|404.87|404.05|403.43|402.64|401.84|401.2|400.42|399.62|398.65|398|397.19|396.4|395.61|394.79|393.99|393.21|392.41|391.6|390.97|390.15|389.86|388.78|388.21|387.44|386.62|385.84|385.05|384.23|383.15|382.65|381.86|381.04|380.26|379.45|378.66|378.33|377.7|376.89|376.07|375.3|374.51|373.75|373|372.28|371.5|370.6|370|369.26|368.53|367.78|367.03|366.29|365.54|364.78|364.08|363.43|362.83|362.06|361.46|358.48|358.48|359.24|358.48|357.71|356.97|356.24|355.48|354.72|353.96|353.23|352.62|351.85|351.13|350.51|349.75|349.3|348.61|347.91|347.05|346.44|345.78|345.04|344.35|343.65|343|342.32|341.69|341.3|340.85|340.2|339.53|339.05|338.47|337.84|337.26|336.66|336.04|335.44|334.97|333.77|333.85|333.37|332.27|332.37|331.87|331.37|330.65|330.47|330.05|329.57|329.17|328.67|328.17|327.67|327.24|326.35|326.44|326.04|325.65|325.18|324.85|324.43|324.13|323.72|323.34|323.17|322.79|322.44|322.01|321.62|321.21|320.81|320.45|320|319.69|319.32|318.89|318.45|317.75|317.45|317.3|317.07|316.72|316.29|315.91|315.48|315.1|314.68|314.06|313.86|313.57|313.23|312.28|312.28|306.3|306.3|310|306.3|306.3|310.21|306.3|306.3|309.09|306.3|306.3|307.7
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0.92|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|23.301|23.124|23.223|23.209|22.337|21.912|22.324|22.425|22.835|23.315|23.26|23.126|23.215|23.234|23.255|22.411|22.51|22.788|23.211|22.878|23.31|23.79|24.25|24.241|24.554|24.776|25.2|25.24|25.43|25.715|25.77|25.75|26.35|26.49|25.72|25.36|25.67|26.321|26.006|25.056|25.35|25.739|26.064|26.212|26.162|25.453|25.94|26.54|26.881|27.17|27.413|27.312|26.997|26.809|27.104|27.035|27.003|27.057|26.616|26.053|26.015|25.535|26.075|26.671|26.173|26.54|25.374|25.547|26.209|26.177|26.26|26.566|26.649|26.746|27.193|27.713|27.613|27.33|27.196|27.209|27.576|27.567|28.091|28.984|29.639|29.525|29.71|28.564|28.433|28.368|27.882|28.396|28.182|27.532|27.546|27.195|26.359|26.721|26.684|26.544|26.72|27.265|27.895|28.588|29.06|29.36|29.863|29.44|29.86|29.27|28.831|29.456|29.49|29.134|29.36|29.116|28.965|29.458|30.004|30.085|30.034|30.452|30.505|30.721|31.001|30.753|30.338|30.441|30.915|31.69|31.42|31.108|30.97|30.766|30.765|31.265|30.732|30.874|31.68|31.663|31.732|30.86|30.834|29.671|29.44|30.206|29.657|31.164|32.205|32.541|32.581|33.2|33.115|33.415|33.258|33.546|33.952|34.097|35.002|35.374|35.459|35.764|36.193|36.399|36.27|36.47|36.432|37.001|36.688|35.929|36.008|35.657|35.916|36.148|35.983|36.815|36.979|37.663|37.6|37.175|37.151|37.696|37.28|36.734|36.657|37.217|37.489|36.896|37.686|37.628|37.475|37.129|37.796|38.577|38.627|38.939|39.57|40.24|39.879|39.378|39.369|40.1|40.065|39.731|39.063|39.249|38.795|38.713|38.212|38.781|38.277|39.512|38.645|38.525|37.141|37.228|37.714|37.835|37.223|37.192|37.654|37.696|37.059|36.76|37.255|37.779|38.715|39.464|39.471|40.771|40.765|40.209|40.125|41.439|41.343|41.402|40.992|40.228|40.37|41.647|40.7|39.298|39.089|39|39.024|38.844|38.466|38.17|37.85|37.572|37.407|38.892
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.7687|5.7585|5.7802|5.7433|5.5916|5.53|5.6193|5.6158|5.7059|5.7768|5.7852|5.7101|5.7046|5.6783|5.697|5.4905|5.4984|5.5745|5.6304|5.5248|5.5952|5.6982|5.7238|5.729|5.8012|5.8464|5.9586|5.9893|5.9998|6.0532|6.1086|6.0528|6.1642|6.1879|6.0437|6.0065|6.0556|6.1707|6.1416|5.9751|5.9878|6.0314|6.1056|6.1206|6.2031|6.0439|6.0761|6.2067|6.2573|6.2651|6.203|6.3032|6.1975|6.1593|6.1499|6.1415|6.0677|6.1095|6.0137|5.9665|5.9529|5.8507|5.9067|5.9728|5.9231|6.0122|5.7963|5.904|5.9827|5.9985|6.1009|6.111|6.2112|6.2428|6.3025|6.459|6.4172|6.3085|6.3473|6.2877|6.4128|6.4811|6.4885|6.5903|6.7067|6.7609|6.8408|6.595|6.5654|6.5441|6.4654|6.6098|6.5897|6.4791|6.4966|6.4135|6.251|6.338|6.3323|6.2734|6.3589|6.424|6.6115|6.7263|6.813|6.9079|6.9755|6.8759|7.0025|6.8896|6.7469|6.8896|6.9286|6.9045|6.868|6.8985|6.851|6.9706|7.0217|7.1304|7.1217|7.2258|7.2536|7.3498|7.4671|7.4588|7.3592|7.3371|7.4609|7.6104|7.6425|7.5225|7.5904|7.591|7.5796|7.6533|7.5652|7.5716|7.6292|7.5415|7.656|7.526|7.5285|7.3159|7.4681|7.6195|7.4806|7.6675|7.8595|7.875|7.976|8.0794|8.0737|8.147|8.108|8.244|8.353|8.456|8.4558|8.5285|8.4785|8.424|8.506|8.5875|8.488|8.5075|8.5285|8.623|8.5815|8.4067|8.3071|8.3203|8.418|8.376|8.2357|8.3593|8.3057|8.4725|8.4142|8.3242|8.2554|8.3163|8.276|8.1409|8.0945|8.1646|8.1419|8.0266|8.2064|8.1848|8.1471|8.1102|8.3244|8.433|8.4953|8.5533|8.7104|8.784|8.7691|8.6966|8.6298|8.77|8.797|8.662|8.4835|8.521|8.375|8.3748|8.2732|8.3971|8.2554|8.5233|8.3754|8.3194|8.0009|8.0306|8.1312|8.1698|8.0564|7.9738|8.073|7.9941|7.8324|7.7888|7.9126|8.0867|8.3266|8.4466|8.4861|8.8796|8.7799|8.6433|8.5899|8.8495|8.8478|8.7146|8.5721|8.4485|8.6703|8.7438|8.6004|8.3949|8.2547|8.2173|8.2496|8.21|8.0658|7.959|7.948|7.8663|7.82|7.958
00024|2118|/currencies/usd-dop|CURRENCY:DOP|27.45|27.25|27.45|26.55|26.75|27.45|27.4|27.45|27.65|27.5|27.5|27.65|27.4|27.7|28.1|29.5|28.5|27|27|27|26.25|28|28|25.5|28.1|30.4|30.85|30.85|31|28.4|34.7|35.5|35.75|34.8|38.5|37.5|39.5|42.7|43.6|43.7|42|43.5|45|44.5|47.1|48.2|48.25|47|46.6|46.6|50.6|45.3|43.2|44.3|42.85|42.85|43.6|42.8|47.4|48.1|46.6|46.6|44.6|51.1|49.6|54.1|44|42.6|35.6|33.7|33.7|36|37.35|41.6|39.6|39.6|36.6|36.4|35|34.3|33.6|31.4|31.1|31.6|32.6|27.6|32.6|32.6|31.4|32.6|33.6|33.6|32.1|32.1|31|30.6|26.5|31.9|27.1|27.6|27.1|25.8|25.1|24.3|24.5|22|22|22|22|22|22|21.95|23|23|23|23.5|21.5|21.75|21.75|20.2|20|20|20|20|21.75|19.75|19.5|18.5|18.5|18.5|18.5|18.5|18.5|18|18.5|17.5|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.1|17.1|17.1|17.5|17.5|17.5|17.5|17.5|17.4|17.4|17.4|17.35|17.35|17|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.3|16.4|16.4|16.4|16.3|16.3|16.3|16.3|16.3|16.3|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|15.95|15.9|15.9|15.7|15.7|15.7|15.7|15.9|16.4|16.4|16.2|16.12|16.12|16.12|16.12|16.12|16.1|16.1|16.1|16|16|16|16|16|16|16|16|16|15.95|16|16|16|15.9|15.5|14.39|15.65|15.75|15.75|15.7|15.43|15.43|15.8
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|71.9|72.44|69.64|71.859|71.093|71.43|71.64|71.439|71.684|72.048|71.857|72.09|71.665|71.579|72.15|71.65|71.71|71.55|71.537|71.798|72.16|73.012|72.279|72.277|72.276|72.271|70.24|73.035|72.01|71.89|71.83|71.56|71.99|72.04|72.03|72.588|71.93|72.29|72.03|71.802|70.69|70.81|70.82|70.78|68.68|71.405|71.427|70.88|70.85|71.545|70.83|70.96|70.81|68.66|71.42|70.83|70.66|68.936|68.978|71.466|68.65|68.58|68.836|68.73|69.077|68.68|69.144|68.79|69.45|67.84|67.23|67.503|67.579|66.94|67.08|67.62|70.826|74.67|75.55|75.49|75.51|75.97|76.51|76.79|76.74|76.8|77.808|77.808|77.761|77.727|74.99|76.28|76.88|76.8|77.809|77.63|76|76.56|76.56|76.67|78.3|78.27|76.69|79.526|77.64|77.75|77.74|77.78|77.72|78.64|78.6|78.5|78.46|78.18|78.07|78.01|78.54|78.3|76.862|76.88|76.929|78.36|78.55|76.988|77.036|77.078|79.11|77.03|77.012|77.066|77.138|77.143|77.108|77.09|77.125|77.119|77.138|77.102|78.15|77.198|78.2|77.517|78|78.36|78.27|78.41|78.99|78.94|79.03|79.25|77.232|77.203|78.496|78.426|78.534|77.522|77.355|77.367|78.446|79.036|77.413|78.622|76.242|76.37|76.938|76.512|76.493|75.765|76.512|75.591|75.273|75.511|74.353|75.209|74.463|74.729|75.003|74.932|75.703|75.507|74.326|74.326|75.055|74.656|73.661|73.485|73.352|73.114|73.242|75.737|73.34|73.425|73.332|74.567|75.267|78.316|75.603|76.819|77.9|77.269|76.829|75.944|77.032|80.092|76.589|75.246|75.35|72.99|72.4|74.16|77.471|77.297|75.27|72.98|74.56|72.27|70.89|73.87|71.43|72.91|70.34|72.58|69.94|69.53|69.47|70.92|71.18|72.48|73.1|73.84|80.416|75.15|74.25|74.12|76.64|77.55|76.39|75.9|75.42|74.61|76.47|75.82|74.84|74.13|73.27|73.25|74.06|72.51|72.46|72.24|71.51|70.98
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|71.9|72.44|69.64|71.859|71.093|71.43|71.64|71.439|71.684|72.048|71.857|72.09|71.665|71.579|72.15|71.65|71.71|71.55|71.537|71.798|72.16|73.012|72.279|72.277|72.276|72.271|70.24|73.035|72.01|71.89|71.83|71.56|71.99|72.04|72.03|72.588|71.93|72.29|72.03|71.802|70.69|70.81|70.82|70.78|68.68|71.405|71.427|70.88|70.85|71.545|70.83|70.96|70.81|68.66|71.42|70.83|70.66|68.936|68.978|71.466|68.65|68.58|68.836|68.73|69.077|68.68|69.144|68.79|69.45|67.84|67.23|67.503|67.579|66.94|67.08|67.62|70.826|74.67|75.55|75.49|75.51|75.97|76.51|76.79|76.74|76.8|77.808|77.808|77.761|77.727|74.99|76.28|76.88|76.8|77.809|77.63|76|76.56|76.56|76.67|78.3|78.27|76.69|79.526|77.64|77.75|77.74|77.78|77.72|78.64|78.6|78.5|78.46|78.18|78.07|78.01|78.54|78.3|76.862|76.88|76.929|78.36|78.55|76.988|77.036|77.078|79.11|77.03|77.012|77.066|77.138|77.143|77.108|77.09|77.125|77.119|77.138|77.102|78.15|77.198|78.2|77.517|78|78.36|78.27|78.41|78.99|78.94|79.03|79.25|77.232|77.203|78.496|78.426|78.534|77.522|77.355|77.367|78.446|79.036|77.413|78.622|76.242|76.37|76.938|76.512|76.493|75.765|76.512|75.591|75.273|75.511|74.353|75.209|74.463|74.729|75.003|74.932|75.703|75.507|74.326|74.326|75.055|74.656|73.661|73.485|73.352|73.114|73.242|75.737|73.34|73.425|73.332|74.567|75.267|78.316|75.603|76.819|77.9|77.269|76.829|75.944|77.032|80.092|76.589|75.246|75.35|72.99|72.4|74.16|77.471|77.297|75.27|72.98|74.56|72.27|70.89|73.87|71.43|72.91|70.34|72.58|69.94|69.53|69.47|70.92|71.18|72.48|73.1|73.84|80.416|75.15|74.25|74.12|76.64|77.55|76.39|75.9|75.42|74.61|76.47|75.82|74.84|74.13|73.27|73.25|74.06|72.51|72.46|72.24|71.51|70.98
00027|2122|/currencies/usd-egp|CURRENCY:EGP|5.7443|5.8|5.8|5.8|5.805|5.7486|5.7988|5.8012|5.8064|5.8113|5.7622|5.8732|5.8628|5.9412|5.935|6.035|6.19|6.225|6.2125|6.205|6.225|6.245|6.185|6.2425|6.215|6.19|6.1728|6.2487|6.235|6.235|6.18|6.1925|6.2349|6.195|6.195|6.225|6.185|6.185|6.2215|6.1949|6.1799|6.1837|6.1849|6.18|6.1899|6.1774|6.165|6.1695|6.1849|6.1849|6.145|6.1826|6.145|6.14|6.14|6.2|6.1852|6.1899|6.1395|6.1849|6.1395|6.1951|6.17|6.155|6.145|6.165|6.1652|6.1551|6.175|6.15|6.17|6.155|6.1551|6.1775|6.18|6.1325|6.145|6.13|6.135|6.135|6.14|6.125|6.155|6.1525|6.14|6.16|6.15|6.155|6.145|6.13|6.125|6.1253|6.0813|6.035|6.055|6|5.985|5.9851|5.9837|5.9825|5.965|5.955|5.96|5.915|5.925|5.79|5.775|5.77|5.715|5.72|5.645|5.6|5.525|5.485|5.5|5.39|4.625|4.655|4.6326|4.625|4.653|4.6575|4.665|4.5925|4.6475|4.6025|4.6375|4.6575|4.5801|4.6126|4.64|4.675|4.62|4.675|4.685|4.65|4.685|4.6115|4.64|4.665|4.6875|4.6402|4.6425|4.6225|4.66|4.66|4.66|4.66|4.69|4.63|4.6375|4.6632|4.6925|4.66|4.6375|4.63|4.6325|4.6375|4.645|4.6525|4.6325|4.6525|4.6125|4.6375|4.6125|4.6575|4.6225|4.625|4.6225|4.6425|4.6175|4.58|4.565|4.575|4.53|4.275|4.2698|4.276|4.275|4.261|4.2772|4.2822|4.26|4.271|4.2685|4.2772|4.2672|4.2655|4.282|4.2722|4.2622|4.2423|4.22|4.2314|3.96|3.9485|3.95|3.9268|3.8927|3.8705|3.8593|3.8742|3.8893|3.861|3.87|3.8602|3.8602|3.8602|3.8803|3.8602|3.8753|3.8742|3.895|3.858|3.869|3.869|3.8475|3.8675|3.8792|3.8593|3.905|3.88|3.84|3.84|3.82|3.82|3.8075|3.7775|3.7988|3.7862|3.8087|3.7687|3.7837|3.7775|3.77|3.745|3.6749|3.675|3.527|3.525|3.521|3.5415|3.5125|3.4882|3.5065|3.5|3.4775|3.4845|3.4925|3.4675|3.4775|3.4678
00028|2123|/currencies/usd-etb|CURRENCY:ETB|8.475|8.475|8.6592|8.6586|8.4725|8.6574|8.6568|8.45|8.5|8.6551|8.6545|8.6539|8.6531|8.6531|8.6525|8.4|8.4|8.6509|8.4|8.6498|8.6493|8.6486|8.6481|8.4|8.4|8.6464|8.4|8.4|8.4|8.4|8.4|8.4|8.6424|8.45|8.45|8.4|8.4|8.45|8.6389|8.6383|8.6376|8.35|8.6363|8.6356|8.35|8.6339|8.3|8.35|8.3|8.3|8.3|8.3|8.3|8.53|8.53|8.53|8.35|8.35|8.35|8.45|8.45|8.45|8.45|8.45|8.45|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.3|8.51|8.51|8.3|8.3|8.3|8.5|8.25|8.5|8.3|8.3|8.3|8.3|8.49|8.49|8.49|8.49|8.3|8.3|8.3|8.3|8.3|8.3|8.3|||||||||8.3|8.3|8.3|8.4|8.4|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.483|8.483|8.35|8.463|8.463|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.4|8.4|8.4|8.46|8.46|8.46|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.38|8.38|8.45|8.45|8.467|8.45|8.45|8.422|8.422|8.42|8.435|8.437|8.435|8.432|8.43|8.43|8.4225|8.416|8.416|8.403|8.403|8.403|8.397|8.39|8.335|8.335|8.335|8.25|8.335|8.335|8.335|8.33|8.33|8.328|8.35|8.319|8.267|8.267|8.267|8.3|8.296|8.267|8.2735|8.267|8.268|8.267|8.25|8.25|8.258|8.25|8.1|8.25|8.25|8.23|7.583|8.242|8.238|8.225|8.21|8.2025|8.21|8.181|8.165|8.1485|8.1655|8.1605|8.1|8.1|8.148|8.1477|8.146|8.146|8.145|8.149|8.142|8.1405|8.1367|8.1405|8.136|8.07|8.06|8.091|8.0985|8.102
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.7741|0.7735|0.7762|0.7712|0.751|0.7429|0.755|0.7549|0.7664|0.7765|0.7776|0.7672|0.7668|0.7633|0.7653|0.7378|0.7389|0.7501|0.7576|0.7437|0.7532|0.767|0.7704|0.7708|0.7808|0.7865|0.8012|0.8051|0.8063|0.8139|0.8214|0.8151|0.829|0.8322|0.8116|0.8076|0.8137|0.8284|0.8259|0.8036|0.8055|0.8112|0.8214|0.8233|0.8344|0.8131|0.8169|0.834|0.841|0.8419|0.8335|0.8467|0.8324|0.8269|0.8255|0.8245|0.8138|0.8203|0.807|0.8003|0.7992|0.784|0.7929|0.8016|0.7951|0.8087|0.7781|0.7945|0.8039|0.8058|0.8235|0.8213|0.8347|0.8393|0.8481|0.8688|0.8633|0.849|0.8537|0.8465|0.8533|0.8724|0.8734|0.887|0.9033|0.91|0.9197|0.8878|0.8843|0.8804|0.8699|0.8887|0.8856|0.8712|0.8747|0.8635|0.8418|0.8535|0.8535|0.8447|0.8565|0.8669|0.8904|0.9058|0.9175|0.9301|0.9372|0.9259|0.9425|0.9283|0.9083|0.9278|0.9321|0.9289|0.9242|0.9269|0.9226|0.9382|0.9452|0.96|0.9588|0.973|0.9768|0.9898|1.0053|1.0032|0.991|0.9875|1.0037|1.024|1.028|1.012|1.0212|1.0191|1.0193|1.0299|1.0185|1.018|1.028|1.0153|1.0302|1.0129|1.0129|0.9882|1.0084|1.0257|1.0085|1.0309|1.0586|1.0598|1.0718|1.0858|1.0861|1.0946|1.0911|1.109|1.1238|1.1368|1.1373|1.1469|1.1406|1.1338|1.1443|1.1561|1.1416|1.1448|1.1485|1.1598|1.155|1.1313|1.1178|1.1168|1.131|1.1255|1.106|1.1228|1.1159|1.14|1.1306|1.1172|1.1084|1.1199|1.1128|1.0966|1.0887|1.0977|1.0946|1.0819|1.1034|1.0984|1.094|1.0893|1.1186|1.1319|1.141|1.1485|1.1704|1.1801|1.1752|1.167|1.1581|1.1765|1.1806|1.1614|1.1362|1.1418|1.1198|1.1212|1.1088|1.125|1.1071|1.1434|1.122|1.114|1.0719|1.0676|1.0899|1.0947|1.0805|1.0697|1.0813|1.0702|1.0502|1.0441|1.0608|1.0817|1.1172|1.133|1.138|1.1916|1.1767|1.1596|1.1534|1.1888|1.1881|1.1689|1.1502|1.1307|1.1364|1.1718|1.1566|1.111|1.1078|1.1023|1.1062|1.1019|1.0817|1.0672|1.065|1.0543|1.0501|1.0678
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.528|0.5305|0.5322|0.5346|0.5207|0.519|0.5198|0.5211|0.5282|0.535|0.5336|0.5297|0.5322|0.5345|0.5343|0.5208|0.52|0.5141|0.5239|0.5148|0.5285|0.538|0.539|0.539|0.5437|0.5463|0.5541|0.5572|0.5561|0.5537|0.5578|0.5559|0.5632|0.5585|0.5493|0.5424|0.5423|0.5487|0.5453|0.5335|0.5375|0.5459|0.5476|0.5459|0.5503|0.5431|0.5449|0.5592|0.5679|0.5597|0.562|0.5641|0.5564|0.5452|0.5467|0.5515|0.5455|0.5563|0.5408|0.5351|0.5377|0.5304|0.5425|0.5484|0.5471|0.5565|0.5414|0.558|0.5643|0.5662|0.5758|0.5782|0.5811|0.5864|0.5922|0.5973|0.5897|0.59|0.5953|0.6009|0.6022|0.6029|0.607|0.6232|0.6302|0.6333|0.635|0.6259|0.6236|0.6205|0.617|0.6331|0.6131|0.5999|0.6064|0.602|0.5971|0.6027|0.615|0.6121|0.6142|0.6219|0.6236|0.6274|0.6352|0.6366|0.6428|0.635|0.6383|0.6304|0.6241|0.6357|0.6345|0.6208|0.6127|0.6066|0.6123|0.6202|0.6213|0.6215|0.6236|0.6238|0.6294|0.6337|0.6423|0.6335|0.633|0.6287|0.6389|0.6445|0.647|0.64|0.6391|0.6404|0.643|0.6449|0.6415|0.6452|0.6573|0.6496|0.6563|0.6371|0.6387|0.6336|0.6445|0.6566|0.6525|0.6683|0.6769|0.6849|0.6861|0.6862|0.6851|0.6831|0.6805|0.6861|0.691|0.6957|0.6987|0.7012|0.7017|0.7021|0.7031|0.7048|0.6983|0.6984|0.7076|0.7068|0.7096|0.6958|0.6898|0.6906|0.6892|0.6943|0.6879|0.6981|0.7021|0.7087|0.7001|0.6863|0.6839|0.6963|0.6973|0.689|0.6736|0.6791|0.6863|0.6791|0.6845|0.688|0.6927|0.6919|0.7022|0.6999|0.7028|0.7021|0.7118|0.7082|0.7062|0.7078|0.712|0.7231|0.7032|0.7033|0.6946|0.7043|0.6955|0.6967|0.6932|0.6958|0.6938|0.7067|0.7008|0.6979|0.6811|0.6804|0.6872|0.6909|0.6917|0.6806|0.6839|0.683|0.6763|0.665|0.6682|0.6775|0.6781|0.6907|0.6942|0.7141|0.7025|0.7005|0.6897|0.6874|0.6885|0.6885|0.6909|0.6771|0.686|0.7148|0.7073|0.6835|0.6797|0.6707|0.6655|0.6641|0.6663|0.6647|0.6604|0.6659|0.6599|0.6605
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.8282|1.8287|1.8353|1.8364|1.8321|1.8362|1.8363|1.8371|1.8288|1.8288|1.8302|1.8218|1.8184|1.8228|1.8162|1.7914|1.8224|1.7979|1.7921|1.7758|1.8238|1.7789|1.7784|1.7957|1.809|1.8255|1.841|1.834|1.825|1.82|1.835|1.815|1.83|1.7015|1.791|1.806|1.827|1.843|1.887|1.895|1.91|1.923|1.918|1.918|1.918|1.918|1.918|1.9145|1.9185|1.935|1.955|1.97|1.982|1.98|1.997|1.9945|1.997|1.9995|2.03|1.85|2.028|2.044|2.0635|2.079|2.109|2.125|2.131|2.125|2.1225|2.083|2.135|2.157|2.175|2.195|2.2175|2.2075|2.12|2.104|2.0945|2.0865|2.1025|2.112|2.112|2.1275|2.139|2.1315|2.112|2.1315|2.11|2.122|2.1375|2.1265|2.14|2.14|2.134|2.116|2.147|2.157|2.152|2.1485|2.1465|2.154|2.156|2.162|2.142|2.167|2.167|2.186|2.124|2.139|2.159|2.168|2.172|2.186|2.186|2.1925|2.184|2.184|2.194|2.2115|2.17|2.126|2.135|2.1575|2.1625|2.1725|2.1835|2.188|2.2|2.164|2.1715|2.176|2.1675|2.1565||||2.1815|2.17|2.19|2.178|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2395|2.23|2.226|2.215|2.2385|2.235|2.235|2.223|2.222|2.2275|2.2265|2.197|2.2075|2.1825|2.1911|2.17|2.0975|2.1175|2.1835|2.1675|2.1435|2.165|2.132|2.1435|2.096|2.086|2.084|2.084|2.073|2.064|2.0815|2.077|2.07|2.063|2.065|2.0635|2.061|2.064|2.065|2.068|2.072|2.0615|2.05|2.06|2.0645|2.062|2.045|2.065|2.0745|2.06|||||||||||||||||||||||||||||||||||||||||||||
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.8925|0.907|0.8925|0.898|0.893|0.8915|0.9009|0.891|0.891|0.9|0.892|0.892|0.891|0.891|0.891|0.891|0.89|0.891|0.892|0.9005|0.895|0.89|0.891|0.8915|0.89|0.89|0.892|0.892|0.89|0.89|0.89|0.89|0.891|0.89|0.89|0.89|0.89|0.89|0.8931|0.89|0.896|0.895|0.89|0.9|0.885|0.885|0.885|0.88|0.88|0.88|0.885|0.875|0.8775|0.875|0.875|0.8725|0.87|0.884|0.8675|0.865|0.87|0.8828|0.855|0.8793|0.855|0.875|0.855|0.8785|0.855|0.855|0.8545|0.855|0.855|0.8724|0.875|0.873|0.845|0.8425|0.87|0.8647|0.845|0.8425|0.845|0.845|0.8425|0.8665|0.85|0.86|0.86|0.8425|0.84|0.84|0.84|0.86|0.86|0.86|0.84|0.86|0.84|0.86|0.8325|0.8375|0.852|0.83|0.8275|0.852|0.8522|0.83|0.83|0.855|0.824|0.785|0.82|0.824|0.82|0.8398|0.8275|0.8235|0.818|0.8175|0.825|0.8247|0.827|0.8228|0.823|0.83|0.825|0.82|0.82|0.816|0.819|0.8076|0.815|0.8053|0.8108|0.8105|0.823|0.795|0.805|0.82|0.815|0.8155|0.8125|0.811|0.7921|0.804|0.7831|0.7818|0.7935|0.792|0.78|0.791|0.785|0.79|0.77|0.759|0.787|0.74|0.735|0.763|0.76|0.72|0.755|0.717|0.7485|0.75|0.71|0.7385|0.72|0.715|0.71|0.732|0.74|0.705|0.705|0.705|0.711|0.715|0.7|0.712|0.7125|0.7125|0.695|0.695|0.72|0.717|0.695|0.6996|0.695|0.695|0.7085|0.692|0.6991|0.683|0.69|0.711|0.6991|0.715|0.715|0.7035|0.706|0.705|0.7055|0.7044|0.75|0.7|0.74|0.7|0.7|0.7215|0.705|0.69|0.69|0.6989|0.6978|0.685|0.68|0.68|0.6975|0.6806|0.6875|0.67|0.67|0.67|0.7035|0.665|0.6779|0.713|0.6762|0.703|0.708|0.708|0.7015|0.7|0.6567|0.6546|0.655|0.675|0.6426|0.6401|0.6351|0.6311|0.6278|0.67|0.6245|0.665|0.605|0.5975|0.5872|0.6175|0.592|0.525
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.6|7.61|7.565|7.565|7.586|7.585|7.605|7.64|7.67|7.705|7.715|7.735|7.73|7.755|7.74|7.76|7.73|7.75|7.775|7.8|7.75|7.735|7.755|7.79|7.757|7.77|7.79|7.815|7.84||7.895||||||7.91||||||||||7.955||||7.985|7.975||8.05|||8.08||||||||||||||||||||||||||||||||||||||||7.92|7.915|7.9|7.905|7.9|7.89|7.895|7.85|7.92|7.83|7.87|7.92|7.85|7.91|7.88|7.86|7.84|7.835|7.76|7.76|7.88|7.84|7.75|7.78|7.67|7.64|7.68|7.61|7.66|7.565|7.59|7.6|7.57|7.65|7.69|7.71|7.75|7.74|7.735|7.765|7.76|7.805|7.79|7.82|7.72|7.76|7.75|7.8|7.85|7.89|7.84|7.89|7.89|7.91|7.88|7.85|7.89|7.8|7.82|7.78|7.79|7.81|7.815|7.86|7.83|7.88|7.91|7.935|7.94|7.95|7.92|7.92|7.965|8|8.03|8.04|8.04|7.99|7.9|7.97|7.94|8.05|8.06|8.06|8.06|8.15|8.1|8.06|8.05|8.005|7.98|7.97|7.8865|7.9|7.9|7.87|7.82|7.82|7.8|7.81|7.8|7.78|7.75|7.79|7.8|7.79|7.78|7.75|7.78|7.73|7.75|7.76|7.76|7.72|7.67|7.68|7.7|7.69|7.68|7.68|7.69|7.69|7.73|7.75|7.76|7.81|7.81|7.765|7.78|7.68|7.7|7.73|7.69|7.75|7.73|7.74|7.73|7.8|7.82|7.8|7.78|7.79|7.8385|7.8385|7.8315|7.8315|7.79|7.8384|7.7939|7.7|7.8064|7.7839|7.68|7.1208|7.7558|7.76
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7987|7.7984|7.7982|7.7995|7.7982|7.7984|7.7989|7.7995|7.7996|7.7994|7.7984|7.7987|7.7974|7.7947|7.7904|7.7743|7.7825|7.775|7.7753|7.77|7.7724|7.7699|7.7714|7.7697|7.7829|7.7824|7.7869|7.7799|7.794|7.7965|7.7984|7.7994|7.7991|7.7967|7.7964|7.7962|7.7965|7.7973|7.797|7.7995|7.7989|7.797|7.7948|7.796|7.7958|7.7933|7.792|7.786|7.7998|7.7975|7.7987|7.7971|7.7965|7.7935|7.7875|7.7944|7.792|7.79|7.7875|7.7815|7.772|7.7655|7.7715|7.776|7.765|7.7651|7.7625|7.7654|7.766|7.764|7.7632|7.7643|7.7658|7.7617|7.762|7.7678|7.7652|7.7536|7.743|7.73|7.692|7.7561|7.7985|7.7993|7.7992|7.7992|7.7984|7.7985|7.7987|7.7991|7.7992|7.7991|7.7991|7.7987|7.7978|7.7988|7.7985|7.7984|7.7981|7.7987|7.7987|7.799|7.799|7.7995|7.7996|7.7992|7.7992|7.7988|7.7987|7.7988|7.7987|7.799|7.7989|7.7991|7.7994|7.7996|7.7992|7.7988|7.799|7.7989|7.7985|7.798|7.7985|7.7984|7.7983|7.7992|7.7996|7.7984|7.7992|7.7987|7.7985|7.7993|7.7995|7.7995|7.7997|7.7992|7.7994|7.7996|7.7998|7.7995|7.7997|7.7994|7.7998|7.7998|7.7998|7.7997|7.7991|7.7997|7.7995|7.7996|7.7992|7.7996|7.7992|7.799|7.7989|7.7992|7.7991|7.7995|7.7994|7.7977|7.7994|7.7989|7.7995|7.7992|7.7991|7.7986|7.7992|7.7993|7.7989|7.7986|7.7977|7.7978|7.797|7.797|7.7995|7.7992|7.7962|7.7987|7.7988|7.7993|7.7997|7.7997|7.7997|7.7997|7.7995|7.7995|7.7992|7.7993|7.7992|7.7996|7.7996|7.7997|7.7992|7.7985|7.7992|7.7995|7.7992|7.7992|7.799|7.7994|7.7988|7.7994|7.7992|7.7993|7.7993|7.7993|7.7992|7.7988|7.7988|7.7986|7.798|7.7988|7.7989|7.799|7.799|7.7992|7.7993|7.7995|7.7995|7.7987|7.7994|7.799|7.7993|7.799|7.799|7.7985|7.799|7.7965|7.7992|7.7989|7.7993|7.7987|7.7962|7.7992|7.7968|7.7975|7.7954|7.796|7.798|7.797|7.798|7.7985|7.7997|7.7988|7.799|7.7984|7.7978|7.7962|7.7957|7.7953|7.795|7.7906
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.6547|5.7174|5.7207|5.7437|5.7314|5.5879|5.5399|5.6247|5.6769|5.7444|5.8242|5.8282|5.7815|5.7829|5.722|5.7857|5.629|5.6004|5.6459|5.669|5.6294|5.7085|5.7891|5.862|5.8235|5.8406|5.9384|6.0283|6.0926|6.1178|6.1379|6.0542|5.9937|6.1111|6.1394|5.9936|5.9299|5.9925|6.1387|6.0819|5.9198|5.9302|5.9758|6.0905|6.0723|6.1534|6.0114|6.0259|6.1549|6.2258|6.2489|6.235|6.4069|6.2355|6.205|6.2126|6.0778|6.0547|6.1527|6.0833|6.0665|6.1095|6.0024|6.0296|6.1472|6.0958|6.2216|5.9936|6.0787|6.1441|6.1567|6.2485|6.3343|6.3978|6.4103|6.469|6.5761|6.5427|6.4189|6.5321|6.4315|6.5332|6.5809|6.5885|6.6052|6.7308|6.7966|6.8449|6.6456|6.6907|6.7056|6.5016|6.6128|6.6236|6.5301|6.5505|6.4951|6.3486|6.443|6.4083|6.342|6.4906|6.5338|6.7166|6.8452|6.8994|7.0232|7.0063|7.0992|7.2969|7.1296|6.9752|7.0838|7.0641|7.0219|7.0159|7.0556|6.944|7.0237|7.1057|7.223|7.1448|7.2479|7.2601|7.3341|7.4688|7.4336|7.3808|7.3717|7.5|7.6451|7.6749|7.5322|7.5556|7.4951|7.4656|7.5298|7.471|7.4878|7.567|7.479|7.563|7.5121|7.4815|7.2591|7.4205|7.5311|7.3879|7.5376|7.7411|7.7714|7.8846|8.0065|7.9733|8.0749|8.0445|8.2131|8.239|8.3883|8.3673|8.4776|8.4579|8.3172|8.4256|8.546|8.4929|8.5099|8.5575|8.7587|8.7616|8.5366|8.4269|8.2811|8.3003|8.2455|8.1387|8.2957|8.2968|8.4224|8.3304|8.2606|8.1891|8.2885|8.2073|8.144|8.1553|8.269|8.2183|8.1037|8.1344|8.2692|8.3068|8.2379|8.3276|8.2654|8.2655|8.171|8.3802|8.5025|8.6258|8.6108|8.4879|8.5635|8.6014|8.4883|8.2926|8.3942|8.2849|8.4156|8.3662|8.5078|8.4575|8.7095|8.5836|8.5644|8.2633|8.2583|8.4326|8.4232|8.3107|8.1953|8.3469|8.1421|7.9981|7.9637|8.0765|8.1902|8.4512|8.5745|8.6706|8.9054|8.8833|8.749|8.7384|8.9683|8.9281|8.7974|8.6088|8.5164|8.5218|8.7298|8.6911|8.3769|8.3269|8.3208|8.3815|8.3603|8.1961|8.0973|8.1002|8.0187|7.9627
00037|91|/currencies/usd-huf|CURRENCY:HUF|191.25|190.12|191.89|190.58|183.98|179.96|182.44|182.56|186|189.54|189.27|187.64|188.76|188.21|189.93|180.95|181.26|183.68|187.39|181.53|184.36|188.94|187.68|189.2|191.6|193.22|198.4|197.37|198.05|200.45|202.75|202.82|205.07|206.3|204.1|199.95|201.06|204.04|204.4|200.55|201.99|203.36|207.55|209.67|210.36|204.72|204.26|210.66|214.57|213.2|208.76|211.45|209.6|204.95|205.1|206.55|206.4|207.5|205.8|205.37|208.27|206.65|209.94|210.94|207.41|214.28|208.95|206.98|208.61|211.95|214.31|220.93|219|216.2|218.5|223.4|224.45|217.35|219.42|215.14|218.75|222.02|222.92|225.85|230.96|234.33|236.18|230.94|229.27|231.05|229.95|235.96|231.76|230.2|231.79|224.47|218.18|221.52|212.51|207.81|210.7|212.34|218.77|222.6|225.34|227.61|229.71|228.47|231.95|226.95|222.54|225.51|229.54|227.17|228.15|225.6|228.07|228.95|222.07|225.63|225.89|229.52|230.03|233.59|238.69|237.66|234.96|235.05|242.2|246.65|251.68|247.88|249.09|247.71|247.73|251.08|249.03|250.46|251.45|250.3|251.78|247.9|248.01|242.2|248.16|253.05|246.6|251.65|256.29|255.83|259.38|263.51|266.86|267.24|266.65|268.94|271.71|274.03|276.24|279.1|278.32|278.35|280.35|283.48|278.09|275.35|279.06|281.81|282.39|275.14|273.51|272.15|276.41|276.31|272.26|279.54|280.55|286.03|284.45|280.19|282.42|283.01|282.41|279.2|279.31|281.66|285.14|275.95|278.97|278.12|274.89|278.37|276.18|280.83|281.72|285.75|297.87|294.67|286.05|284.89|284.04|294.77|299.57|295.66|293.19|293.45|292.04|299.7|296.1|300.27|295.24|304.98|299.08|296.73|285.25|284.38|289.81|291.12|286.91|283.86|286.73|283.72|278.3|276.26|281.21|286.21|295.4|300.42|301.64|315.22|310.58|306.12|304.08|312.59|311.87|307.26|301.85|298.2|298.67|306.68|302.83|290.34|289.33|287.86|288.54|287.12|281.78|277.79|276.95|274.25|273.07|277.46
00038|2138|/currencies/usd-idr|CURRENCY:IDR|9520|9500|9472.5|9416|9370|9367.5|9335|9265|9257|9250|9210|9155|9163|9135|9295|9330|9287.5|9307|9245|9030|8995|8945|8985|9045|9097.5|9062.5|9073|9040|9152.5|9110|9035|9237.5|9285|9347.5|9230|9260|9150|9137.5|9095|8880|8875|9155|9420|9369|9372.5|9425|9275|9070|9000|8745|8705|8698|8604.5|8587.5|8592.5|8608|8561|8652.5|8605|8452.5|8440|8405|8432.5|8447.5|8406.5|8335|8325|8445|8500|8499|8482.5|8485|8530|8515|8505|8478|8501.5|8491.5|8417|8370|8380|8425|8467.5|8460|8502.5|8490|8405|8530|8545|8510|8525|8325|8205|8185|8285|8245|8210|8190|8345|8260|8425|8550|8663|8742.5|8705|8875|8895.5|8904.5|8987.5|8917.5|8885.5|8886|8902.5|8916.5|8880|8869.5|8898|8862.5|8910|8942.5|8917.5|8887.5|8840|8965|8980|8992.5|9025|9152|9220|9245|9240|9124|9010|9004.5|9022.5|8997.5|8945|8865|8880|8787.5|8930|9087.5|9205|8775|9025|8845|8715|8615|8725|8810|8690|8942.5|9062.5|9285|9280|9315|9315|9513.5|9540|9810|9855|9955|10060|10060|10205|10260|10190|10345|10360|10315|10354.5|10404|10415|10195|10210|10360|10425|10465|10655|10305|10655|10285|10090|9970|9875|9650|9412.5|9090|9060|8775|8587.5|8785|9075|9465|9875|11125|11340|11285|11335|11360|11235|11230|11287.5|11500|11445|11190|10922.5|11750|11700|10700|10842.5|10375|10302.5|10215|10255|9850|9665|9640|9625|9500|9475|9420|9625|9510|9652.5|9350|9377.5|9575|9540|9455|9470|9215|9140|9165|8920|8922.5|8790|8790|8790|8735|8370|8270|8355|8335|8280|8610|8965|8895|9505|9365|8730|8665
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.3935|4.37|4.3648|4.3465|4.3117|4.302|4.3365|4.363|4.363|4.3685|4.369|4.3872|4.3705|4.37|4.394|4.331|4.331|4.3402|4.3628|4.368|4.374|4.3705|4.415|4.4205|4.454|4.4395|4.4695|4.4648|4.473|4.485|4.478|4.506|4.516|4.5411|4.53|4.538|4.532|4.516|4.502|4.491|4.483|4.47|4.5002|4.494|4.526|4.55|4.57|4.583|4.609|4.598|4.599|4.577|4.55|4.52|4.516|4.525|4.5|4.514|4.5|4.488|4.461|4.4435|4.46|4.4969|4.453|4.405|4.381|4.4001|4.365|4.387|4.386|4.439|4.441|4.487|4.534|4.4929|4.497|4.481|4.422|4.415|4.425|4.456|4.47|4.53|4.4688|4.455|4.496|4.44|4.468|4.461|4.393|4.43|4.367|4.288|4.33|4.394|4.387|4.415|4.385|4.464|4.478|4.4515|4.4846|4.578|4.5615|4.661|4.665|4.719|4.736|4.812|4.835|4.833|4.884|4.91|4.868|4.8205|4.886|4.855|4.805|4.8|4.8|4.74|4.657|4.709|4.643|4.675|4.6633|4.705|4.755|4.749|4.745|4.8215|4.862|4.86|4.8225|4.7325|4.735|4.6742|4.661|4.665|4.672|4.7295|4.72|4.67|4.7195|4.8055|4.765|4.965|4.96|4.9052|4.908|4.9075|4.8635|4.9|4.825|4.915|4.781|4.783|4.735|4.78|4.64|4.6665|4.653|4.6995|4.69|4.642|4.699|4.585|4.589|4.5196|4.49|4.5275|4.397|4.336|4.241|4.228|4.2498|4.234|4.238|4.233|4.272|4.296|4.3085|4.32|4.345|4.363|4.365|4.355|4.297|4.2557|4.2265|4.23|4.24|4.218|4.204|4.197|4.202|4.203|4.172|4.1755|4.168|4.1445|4.1445|4.131|4.145|4.147|4.15|4.152|4.155|4.17|4.186|4.2095|4.2025|4.174|4.13|4.122|4.136|4.114|4.116|4.147|4.146|4.1345|4.1035|4.1075|4.0435|4.0595|4.096|4.093|4.1|4.104|4.11|4.116|4.115|4.1235|4.115|4.102|4.065|4.0455|4.0735|4.038|4.037|4.014|4.038|4.0445|4.061|4.082|4.0955|4.095|4.098|4.0949|4.081|4.091
00040|160|/currencies/usd-inr|CURRENCY:INR|43.71|43.63|43.68|43.735|43.585|43.47|43.615|43.63|43.745|43.825|43.36|43.63|43.68|43.615|43.695|43.41|43.68|43.77|44.58|44.085|45|45.025|45.06|45.18|45.385|45.645|45.785|45.725|45.845|45.925|45.8|46.225|46.25|46.225|46.205|46.205|46.18|46.43|46.275|45.85|45.6|45.695|45.8|45.595|45.14|45.02|45.42|45.175|45.515|44.6|44.46|44|43.79|43.55|43.695|44.45|45.13|45.245|45.27|45.215|45.245|45.225|45.28|45.235|45.34|45.445|45.42|45.61|45.53|45.48|45.53|45.55|45.76|45.72|45.375|45.27|45.25|45.21|45.285|45.305|45.45|45.715|45.9|45.81|45.85|45.845|45.79|45.905|45.965|46.11|46.105|46.225|46.1|46.32|46.44|46.505|46.74|46.89|47.05|46.87|47.11|47.17|47.34|47.43|47.36|47.35|47.41|47.45|47.7|47.66|47.66|47.79|47.72|47.835|47.735|47.75|47.91|47.96|47.985|48.02|48.01|48.02|48.212|48.25|48.317|48.247|48.245|48.27|48.37|48.39|48.442|48.34|48.38|48.4|48.455|48.46|48.6|48.52|48.56|48.615|48.66|48.69|48.71|48.75|48.75|48.8|48.92|48.94|49.02|49.03|49.05|49|49.05|49.01|49.025|49.015|48.92|48.96|48.8|48.78|48.75|48.74|48.76|48.71|48.71|48.7|48.7|48.57|48.38|48.272|48.395|48.25|48.24|47.815|47.855|47.85|47.96|48.02|47.97|48|48|48.05|48.08|48.06|48|47.91|48|47.8|47.26|47.145|47.16|47.15|47.14|47.14|47.15|47.11|47.16|47.17|47.04|47|47.03|47.01|47.04|47.002|47.01|46.9|46.83|46.855|46.815|46.89|46.57|46.655|46.74|46.62|46.555|46.59|46.63|46.535|46.465|46.48|46.515|46.42|46.555|46.695|46.705|46.75|46.81|46.745|46.855|46.845|46.83|46.685|46.815|46.78|46.38|46.4|46.12|46.2|46.08|45.92|45.655|45.79|45.9|45.8|45.75|45.45|44.895|44.975|44.74|44.755|44.715|44.7
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1459|1459|1459|1459|1459|1459|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1455|1455|1455|1455|1455|1454|1458|1458|1462|1457|1472|1433|1445|1445|1420|1427|1433|1413|1407|1435|1432|1420|1429||1345|1400|1340|1570|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31
00042|2140|/currencies/usd-irr|CURRENCY:IRR|8900|8893|8890|8882|8867|8871.5|8855|8861|8857|8855|8865|8860|8850|8851|8840|8815|8805|8810|8820|8790|8791|8798|8794|8793|8783|8761|8775|8775|8770|8759|8755|8745|8752|8745|8730.5|8719.5|8717.5|8712.5|8707.5|8676.5|8665|8656|8645|8643|8622|8599|8580|8577|8574|8563|8555|8566|8550|8534|8515|8482|8482|8482|8436|8427|8894|8365|8363|8376|8374|8318|8305|8298|8301|8303|8311|8325|8361|8361|8354|8360|8357|8348|8349|8346|8335|8335|8335|8335|8345|8315|8315|8315|8280|8235|8235|8235|8230|8195|8195|8185|8157|8156|8151|8140|8146|8147|8147|8065|8153|8145|8150|8146|8145|8140|8072|8033|8012|7990|7984|7981|7976.5|7973|7981|7981|7971|7992|7998|7998|7996.5|7988|7987|7985|7984|7977|7967|7960|7960|7956|7951.5|7948|7934.5|7936|7933|7931|7930|7929|7928|7926|7926|7926|7925|7925|7925|7925|7925|7925|7925|7925|7925|7924|7924|7924|7924|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1752.5||1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK|62.78|61.51|60.49|61.39|58.72|58.63|60.36|60.64|61.84|62.75|63.2|62.03|62.59|62.59|63.56|61.57|61.88|63.14|63.22|62.3|65.28|66.58|67.12|67.19|68.87|68.64|70|70.47|70.73|71.1|71.58|71.66|72.59|72.59|70.93|70.37|70.92|71.52|71.53|70.82|70.95|72.07|72.41|72.09|72.45|70.89|71.33|73.15|73.83|74.03|73.62|73.79|72.89|72.35|72.26|71.96|70.95|70.72|70.79|69.31|69.02|67.92|68.64|69.34|69.45|70.38|69.25|70.93|72.18|72.27|73.58|73.54|74.57|74.61|75.51|76.33|76.5|76.21|76.47|75.7|76.61|77.3|77.62|78.68|80.46|79.94|82.11|79.47|78.34|77.56|76.52|77.87|76.98|76.23|76.24|74.75|73.16|72.84|72.19|71.44|72.54|73.03|74.27|75.25|76.07|77.77|78.53|76.91|79.76|78.19|76.73|77.61|78.66|77.65|76.6|77.16|78.51|79.13|79.8|81.01|81.15|82.63|82.67|84.78|85.89|86.32|85.11|85.62|86.74|88.74|89.06|87.2|86.85|86.9|88.02|87.35|87.75|88.09|86.73|85.4|85.53|85.2|85.48|84.09|85.86|86.92|86.74|88.32|89.45|89.93|91.58|92.14|91.51|91.38|91.38|93.67|96.39|97.62|99.57|99.98|100.27|100.09|100.43|100.1|101.01|100.76|101.93|102.31|103.45|102.31|101.22|101.01|103.57|101.65|103.33|108.01|106.84|110.55|106.98|104.6|104.8|104.92|102.96|100.15|102.05|101.28|101.06|98.66|99.13|98.6|98.78|97.16|98.27|98.05|100.25|101.33|102.63|102.77|103.97|105.07|105.16|104.37|103.42|101.05|100.2|97.95|101.12|95.08|93.11|92.87|92.14|92.16|88.71|88.09|85.76|85.9|86.27|86.52|85.6|85.01|86.05|85.5|84.35|83.74|84.48|84.79|86.42|87.07|86.6|88.73|88.32|86.88|85.26|87.28|85.82|84.74|83.94|82.65|83.13|84.2|83.07|80.56|80.09|80.17|79.96|79.94|78.56|78.57|79.24|76.98|76.41|77.99
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|61.02|61.18|60.93|60.87|60.9|61.01|61.12|61.24|61.29|61.4|61.26|61.28|61.22|61.1|61.13|61.12|61|61.11|61.3|61.32|61.37|61.32|61.32|61.34|61.3|61.23|61.16|61.15|61.15|61.28|61.3|61.49|61.42|61.28|61.14|61.13|61.05|61.09|61.02|60.94|60.92|60.81|60.72|60.42|60.44|60.52|60.46|60.31|60.05|60.03|59.8|60.1|60|59.8|60.18|60.37|60.44|60.35|60.49|60.33|60.3|60.33|60.23|60.14|60.14|60.19|60.13|60.03|59.8|59.9|59.95|59.88|60|59.95|59.88|59.8|59.5|59.82|59.57|59.6|59.27|59|59|58.75|59.1|58.7|58.5|58.26|58.26|58.52|58.52|58.52|58.34|58.34|57.9|58.7|58.2|58.2|58.5|58.4|58.5|69.6|59.28|56.95|56.2|56.45|56|55.2|54.75|54.35|53.75|53.3|53.25|52.2|50.55|53.2|51.85|50.75|49.95|51.5|49.85|49.85|49.65|49.65|49.8|49.65|49.35|49.3|49.3|49|48.9|49|49.35|49|48.8|48.7|48.8|48.7|48.7|48.6|48.55|48.45|48.45|48.35|48.25|48.25|48.25|48.25|48.25|48.25|48.25|48.15|48.1|48.1|47.95|47.85|47.7|47.6|47.6|47.6|47.55|47.55|47.5|47.45|47.4|47.35|47.35|47.3|47.3|47.2|47.15|47.15|47.05|47.05|47.05|47.05|47.05|47.05|47|47|47|47|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.65|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.2|45.2|45.2|45.15|45.15|45.15|45.1|45.1|45.1|45.1|45|45|44.2|44.2|44|44|44|44|44|44|41.7|41.7|41.75|41.79|41.79|42|42|42|42|42|41.6|41.9|41.6|41.6
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7075|0.7075|0.707|0.7075|0.7075|0.7075|0.7075|0.708|0.708|0.708|0.7074|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7081|0.708|0.708|0.708|0.7079|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7076|0.7076|0.7076|0.7076|0.7076|0.7077|0.7075|0.7075|0.7075|0.7076|0.7076|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.708|0.78|0.7081|0.7081|0.7081|0.7081|0.708|0.7081|0.708|0.708|0.708|0.7081|0.7081|0.708|0.708|0.7081|0.708|0.708|0.7077|0.7077|0.7077|0.7077|0.7077|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.707|0.707|0.708|0.707|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7077|0.708|0.7075|0.7075|0.708|0.7075|0.7075|0.7075|0.708|0.7085|0.7085|0.706|0.708|0.708|0.708|0.7052|0.7093|0.708|0.708|0.708|0.708|0.7047|0.7047|0.7055|0.709|0.7091|0.7091|0.7091|0.7091|0.7091|0.708|0.708|0.7085|0.7085|0.708|0.708|0.708|0.708|0.708|0.709|0.708|0.709|0.709|0.708|0.709|0.709|0.708|0.708|0.709|0.708|0.708|0.708|0.709|0.709|0.709|0.708|0.708|0.708|0.708|0.7085|0.709|0.7055|0.709|0.7055|0.708|0.709|0.708|0.709|0.708|0.708|0.709|0.708|0.708|0.709|0.708|0.709|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708
00046|3|/currencies/usd-jpy|CURRENCY:JPY|107.66|108.27|107.6|106.32|104.76|103.81|104.74|105.23|105.68|105.47|104.38|103.56|102.76|101.97|104.79|102.69|103.68|103.95|105.36|102.16|102.7|103.3|105.56|105.37|105.9|107.31|109.17|109.48|110.65|110.51|109.89|109.53|110.54|109.61|109.13|110.35|110.35|111.04|110.16|108.79|108.12|108.37|107.52|108.65|110.38|110.88|110.22|112.14|114.19|112.26|110.38|109|107.73|106.3|104.42|105.62|106.76|110.69|112.06|109.05|108.98|105.5|105.76|105.59|106.6|106.62|106.64|107.04|107.33|107.64|108.31|107.64|109.66|108.73|108.23|109.3|109.88|109.31|108.84|108.55|110.97|111.65|112.38|117.27|117.61|116.76|117.54|119.17|119.01|119.97|118.97|118.64|117.79|118.05|119.71|118.47|117.32|118.72|119.4|116.79|115.55|117.21|119.02|120.22|119.63|120.54|120.36|119.84|120.98|118.16|117.1|118.2|118.97|120.4|120.33|119.75|117.85|117.94|119.18|119.8|119.87|120.29|120.6|123.41|122.58|122.97|120.44|119.78|122.13|124.2|125.42|124.03|123.18|122.58|123.54|121.73|118.52|118.46|119.58|117.55|120.13|118.84|118.92|115.86|117.07|120|119.68|121.39|124.2|124.43|124.25|124.75|125.96|127.66|126.99|127.94|130.6|131.94|131.71|132.7|132.9|129.12|128.47|133.5|134.09|132.8|134.9|132.95|134.74|132.55|132.05|130.9|131.21|129.53|127.15|125.52|123.32|124.34|122.72|120.4|121.57|122.68|121.14|120.84|120.36|119.35|116.81|117.5|120.13|119.02|120.12|120.37|121.97|123.72|123.21|123.04|124.67|125.68|124.69|124.27|122.98|120.85|119.22|120.45|123.61|122.48|121.3|124.01|121.86|124.2|124|126.35|122.71|123.09|119.49|119.13|115.8|115.95|117.54|115.63|117.5|117|118.3|116.56|114.33|112.8|112.39|111.33|111.41|111.18|108.74|108.01|107.18|108.65|108.9|107.69|108.88|108.05|107.93|107.1|106.08|105.89|106.75|108.25|108.61|108.53|109.55|108.74|107.75|107.83|106.14|104.6
00047|2143|/currencies/usd-kes|CURRENCY:KES|75.95|76|74.6|73.25|73.25|74.6|75.6|75.64|76.35|77.1|77.05|76.75|77.4|77.74|78.42|78.3|78.31|79.45|80.72|81.13|81.15|81.25|81.1|81.1|81|81.2|81.15|80.9|80.9|80.7|80|80.71|80.1|80|81.25|80.8|80.2|80.25|80.3|79.95|79.63|79.41|79.2|79.35|78.9|78.75|79.35|79.62|79.1|78.5|78.22|78.15|77.7|77.35|77.4|77.55|77.45|77|76.7|76.3|76.25|76.2|76.2|76.4|76.4|76.1|79.09|76|75.8|75.6|75.6|76.2|75.8|76|76.2|77.2|77.63|76.2|77.2|78.4|78.35|78.3|78.55|78.1|76.91|76.5|76.6|76.07|75.2|74.8|75.3|74.85|74.2|74.25|74.55|73.9|73.5|73.15|72.6|71.9|72.5|69.84|73.8|75.05|75.1|75.65|75.9|76.65|76.6|76.4|76.36|76.45|76.3|76.75|76.75|77.65|77.92|77.55|77.5|77.55|79.5|79.47|79.85|79.6|79.8|79.61|79.4|79.28|79.3|79.45|79.3|79.25|79.1|79|78.78|78.65|78.68|78.75|78.6|78.55|78.6|78.53|78.78|78.8|78.92|78.9|78.7|78.4|78.8|78.95|78.3|78.25|78.25|78.32|78.25|78.27|78.14|78.35|78|77.95|78.07|77.95|78|78.08|78.25|78|78.25|78.6|78.5|78.45|78.77|78.75|78.55|78.25|78.05|78.8|78.95|78.95|78.85|78.95|78.88|78.93|78.75|79.02|79|79.25|79.05|78.75|78.85|78.9|78.8|78.7|78.7|78.75|78.72|78.9|78.78|79.2|78.65|79.15|78.6|78.7|78.55|77.8|79|78.8|78.25|77.82|77.5|77.35|77.45|77.35|77.7|77.4|78.05|77.4|77.85|78.25|78.25|77.9|78|78.65|78.5|78.5|78.6|77.95|78.45|78.45|79.6|78.7|77.9|78.35|79.15|79.05|79.2|79.2|79.25|78.87|78.95|78.45|78.35|77.67|77.1|78.35|76.95|76|74.9|74.25|75.65|76.9|77.2|77.6
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|41.2985|41.2992|41.2891|41.2943|41.2909|41.0518|40.744|40.744|41.0879|41.0144|41.2694|40.9|40.725|41.3722|41.7|40.7843|40.9114|41.603|41.8576|40.9424|41.2334|41.43|41.0155|41.5|41.65|41.7524|41.9|43.0215|43.0215|43.0215|43.0215|43.0215|43.0215|42.5269|42.1557|42.1111|41.71|42.0226|42.4443|42.53|42.4915|42.7|42.5001|42.5094|42.7513|43.1048|43.95|44.1|43.7944|43.8981|43.8406|43.4875|43.3067|43.2905|43.35|43.4558|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.7394|42.48|42.6484|43.1643|44.1915|43.5962|44.19|44.2029|44.3424|44.0252|43.9096|43.92|43.03|41.87|41.4|41.97|41.97|41.97|42.52|42.52|42.92|42.25|42.75|42.56|42.75|42.59|43.42|43.64|43.89|42.86|42.05|41.61|41.18|41.75|42|42|42.04|42.46|43.09|43.79|44.02|44.26|44.34|44.51|44.72|45.59|44.32|45.54|45.93|46.24|46.12|46.08|46.13|46.15|46.7|46.68|46.39|46.05|46.19|46.19|46.2|46.2|46.17|46.01|45.93|46|46.01|46.06|46|46|46|46|46.01|46.07|46.16|46.19|46.19|46.02|46|46.08|46.28|46.53|46|46.15|46.15|47.39|47.39|47.63|47.8|47.88|47.85|47.94|48|48.06|48.02|47.94|47.87|47.96|48.14|48.08|47.69|47.76|47.87|47.71|47.7|47.8|48.19|48.09|48.13|47.72|47.72|47.98|48|48|47.99|47.9|47.93|47.88|47.79|47.97|47.8|47.7|47.7|47.7|47.7|47.72|47.72|47.83|47.93|47.98|47.77|47.71|47.72|47.73|47.7|47.72|48.04|48.14|48.16|48.62|49.18|49.1|49.28|49.35|49.24|49.54|49.56|49.57|49.57|49.49|49.44|49.33|49.14|49.16|49.09|49.1|49.14|49.05|48.99|48.92|48.74|48.54|48.3|48.43|49|49.46|49.38|49.22|48.88|48.65|48.39|48.33|48.01|48|48.05|48|48.12|48.62|49.05|48.09|47.6|47.54|47.07|47.04|47.07|47.03|46.75|46.96|47.2
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4035|4033|4015|3845|3846|3845|3846|3846|3844|3846|3845|3850|3848|3848|3848|3850|3846|3850|3850|3845|3850|3848|3845|3845|3845|3845|3845|3850|3845||3850||||||3835||||||||||3990||||3990|3990||3990|||3990||||||||||||3835||||||||||||||||||||||||||||3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3815.8|3815.8|3815.8|3835|3835|3835|3835|3835|3901|3835|3835|3835|3850|3835|3835|3835|3835|3886|3835|3835|3881|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3825|3825|3825|3825|3850|3850|3850|3850|3887.3601|3810|3887.3601|3887.5|3836|3887.5|3887.5|3836
00050|650|/currencies/usd-krw|CURRENCY:KRW|1017.9|1012.5|1011.6|1014.6|1004.5|997.9|1003.25|1001.5|1025.2|1035.3|1024.5|1023.8|1033.6|1034.5|1053|1035.5|1048.4|1062.95|1069.3|1039.5|1047.5|1061|1101.5|1106|1119|1135.5|1144.6|1143.5|1149.5|1149.7|1148.3|1144.7|1150.1|1153.15|1153.5|1155.25|1156|1166.5|1166|1158.75|1145.25|1150.75|1151|1154.75|1164|1161.45|1162.5|1176.6|1187.2|1181|1174.5|1155.25|1153.5|1142.8|1148.55|1154.75|1156.85|1176.5|1175.5|1177|1179|1161.3|1167|1172.2|1184.5|1185.5|1182.5|1195|1199.85|1194.05|1185.3|1189.15|1206.5|1193.05|1171.2|1175.25|1184.5|1184.5|1174.5|1148|1151.2|1152|1163.5|1171.5|1173.7|1176|1168.5|1178.2|1179|1179.5|1179.5|1179.05|1178.5|1179.5|1193.5|1190.5|1190.55|1202.05|1207.05|1188|1194.2|1201.05|1215.5|1235.5|1205|1228.1|1257.05|1258.05|1251|1237|1224.15|1194.2|1191.05|1206.5|1190.5|1175.35|1168|1172.5|1175.05|1197|1196.35|1201.25|1201|1211|1209.5|1216.15|1207.5|1202.5|1222.5|1225.75|1252|1257|1234|1230|1227|1216|1194|1201|1200|1187|1203|1186|1205|1170|1185|1210|1208.9|1215.4|1237|1235.3|1227.3|1223.8|1256.5|1280|1283.8|1292.6|1307.2|1334.4|1333|1329.9|1323.4|1317.8|1312|1325|1318.9|1310.2|1315.2|1315|1322.6|1324.5|1315|1303.7|1317.5|1303.9|1288.5|1277.6|1277.6|1271|1289|1289.5|1300.9|1297|1305|1295.5|1317|1304|1310|1299.5|1288.5|1280.5|1282|1291|1288|1293|1295|1311|1311|1299|1304|1304.3|1298|1290|1285|1297.2|1302.8|1297.6|1301|1320.5|1314.8|1331.9|1339.15|1334.5|1314.2|1297|1271.5|1268.15|1249|1249.3|1268|1256|1282|1270|1281.5|1266.5|1261|1259|1207.15|1189.5|1205.5|1181.5|1144.5|1137.5|1134.2|1134.5|1130.5|1124.5|1114.5|1115|1128.15|1123|1109.05|1106.4|1114.4|1114.75|1114.75|1115.7|1118.5|1112.75|1112.8|1119.2|1115.2|1118.83
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.292|0.2919|0.2919|0.2919|0.2919|0.292|0.2919|0.2919|0.2919|0.2919|0.2946|0.2947|0.2947|0.2947|0.2946|0.2946|0.2947|0.2947|0.2946|0.2946|0.2946|0.2946|0.2946|0.2947|0.2947|0.2948|0.2947|0.2947|0.2945|0.2947|0.2947|0.2947|0.2948|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2945|0.2948|0.2947|0.2947|0.2947|0.2947|0.2947|0.2946|0.2948|0.2947|0.2946|0.2947|0.2947|0.2946|0.2947|0.2946|0.2949|0.2947|0.2947|0.2945|0.2948|0.2947|0.2944|0.2948|0.2947|0.2943|0.2942|0.2945|0.2949|0.2943|0.2946|0.2943|0.2937|0.2938|0.293|0.2946|0.2949|0.2963|0.2977|0.2995|0.2991|0.2997|0.2994|0.2994|0.2993|0.2991|0.3001|0.3006|0.2999|0.3|0.2995|0.2987|0.2987|0.2991|0.2984|0.2982|0.2984|0.2986|0.2993|0.2998|0.3004|0.3007|0.3|0.3009|0.2995|0.2986|0.2997|0.2999|0.2994|0.2991|0.2989|0.2986|0.2989|0.2993|0.2998|0.2996|0.3003|0.3005|0.3014|0.3018|0.3015|0.301|0.3008|0.3017|0.3027|0.3028|0.3019|0.3022|0.3019|0.3023|0.3023|0.3015|0.3018|0.3048|0.3016|0.3023|0.3014|0.3012|0.3002|0.3012|0.3016|0.3016|0.3029|0.3039|0.3045|0.3045|0.3048|0.3049|0.3053|0.305|0.3058|0.3067|0.307|0.3072|0.3074|0.3074|0.3073|0.3072|0.3078|0.3075|0.3074|0.308|0.3079|0.3083|0.3074|0.3071|0.307|0.3061|0.307|0.3061|0.3066|0.3063|0.3069|0.3063|0.3055|0.3054|0.306|0.3056|0.3051|0.3045|0.3051|0.3043|0.3045|0.305|0.305|0.3052|0.3051|0.3062|0.3065|0.3067|0.3068|0.3078|0.3079|0.3079|0.308|0.3077|0.3083|0.308|0.3078|0.3076|0.3075|0.307|0.3075|0.3065|0.3075|0.3071|0.3085|0.3081|0.3082|0.3061|0.3064|0.3064|0.3065|0.3065|0.3058|0.3063|0.3059|0.3058|0.3048|0.305|0.3054|0.3061|0.3067|0.3066|0.3088|0.3081|0.3078|0.3074|0.308|0.308|0.308|0.3075|0.3067|0.307|0.3089|0.3088|0.3076|0.3077|0.3077|0.3078|0.3078|0.3076|0.3069|0.307|0.3066|0.3061|0.3064
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|130.35|130.96|132.03|130.99|130.31|129.83|129.94|130.09|130.01|129.99|129.86|130.15|130.04|129.92|129.95|129.96|129.96|129.73|130.08|129.99|129.96|129.93|130.8|131.2|131.9|132.15|132.88|133.85|134.21|134.58|135.25|135.59|135.88|136.52|136.25|135.21|136.1|136.39|135.41|135.38|135.24|135.85|136.58|136.31|136.15|136.2|137.14|136.64|136.85|137.45|138.15|138.21|137.64|137.8|138.38|138.46|138.72|138.8|139.16|139.02|139.08|139.05|139.18|139.49|139.59|141.55|142.85|143.2|143.62|144.61|145.31|145.45|146.6|146.27|147.06|147.15|147.54|147.95|147.52|147.34|148.35|148.89|147.67|147.39|148.44|147.45|146.64|146|147.13|146.8|146.63|146.45|146.67|147.63|147.79|148.42|148.76|149.31|150.27|150.42|150.69|151.08|151.65|151.91|151.79|151.96|152.33|152.15|152.15|150.88|151.46|151.55|152.24|153.4|154.15|154.85|155.08|155.28|155.72|155.87|155.78|155.32|155.65|155.75|154.9|154.24|154.21|154.32|154.42|154.52|154.48|154.32|154.42|154.68|154.47|154.45|154.59|154.5|154.23|154.2|154.19|154.54|154.03|153.78|153.9|153.97|153.23|153.04|153.08|153.1|153.15|152.91|152.8|152.99|152.89|152.97|152.84|152.62|152.68|152.35|152.22|152.15|152.2|152.12|151.95|152.02|152.13|152.06|151.56|151.86|151.69|151.5|151.05|150.76|149.75|149.9|149.2|148.64|148.65|148.5|148.55|148.09|147.98|148|148|147.86|147.7|147.87|147.72|147.31|147.17|147.17|147.17|147.19|146.88|146.69|146.71|146.71|146.8|146.48|146.52|146.42|146.53|146.1|146.12|146.31|146.07|145.65|145.47|145.5|145.65|145.42|145.43|145.46|145.57|145.38|145.28|145.32|145.4|145.14|145.06|145.07|145.36|145.45|145.35|144.04|144.73|144.48|144.22|144.14|144.2|144.15|142.78|142.59|142.63|142.68|142.49|142.54|142.67|142.65|142.91|142.63|142.56|142.65|142.7|142.53|142.74|142.67|142.71|142.79|143.02|142.79
00053|2149|/currencies/usd-lak|CURRENCY:LAK|10510|10490|7842|7842|7842|7842|7842|7842|7843|7843|7843|7843|7842|7842|7842|7843|7842|7843|7843|7842|7843|7841|7841|7840|7842|7842|7842|7842|7842|7841|7841|7842|7842|7841|7840|7841|7842|7840|7841|7841|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7900|8000|7650|7600|7600|7600|7600|7605|7600|7605|7605|7605|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7565|7565|7565|7565|7565|7565|7565|7565|7599.7402|7599.7402|7599.7402|7600|7600|7600|7600|7600
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1514.5|1514.38|1513.5|1514.5|1514|1514|1514|1514|1513.5|1514|1513.5|1514|1514.5|1514.5|1514|1514|1513.5|1513.5|1513.5|1514.25|1514.25|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514|1514.38|1514.5|1514|1514|1514|1514.25|1514.5|1514.5|1514|1514|1514|1513.88|1507.5|1509|1514|1514.5|1514.5|1513.88|1513.88|1514.12|1514.5|1514.5|1514.5|1514.5|1515|1515|1515|1515|1515|1514.25|1514.25|1514.5|1514.5|1514|1513.5|1515|1515|1515|1515|1515|1514|1514|1515|1515|1515|1516|1516|1516.5|1515.5|1514|1515|1513.5|1514|1511|1511|1507.5|1507.5|1507.5|1507.5|1507.5|1508|1508|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1513.25|1513|1511|1513|1513.75|1513.5|1513|1513|1514|1514|1514.25|1514|1514|1514|1514|1514|1513.5|1513.5|1513.5|1513|1513|1513|1513|1512.62|1507.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|99.6|99.58|99.74|99.35|99.35|99.32|99.65|99.45|99.3|99.4|99.25|99.6|98.44|98.35|98.8|104.4|104.2|105.3|104.95|104.7|104.95|104.8|104.52|104.6|104.08|103.96|103.87|103.63|103.53|103.48|103.47|102.85|102.98|103.05|103|102.9|103.85|103.5|102.75|102.95|102.75|102.32|102.3|101.03|99.97|99.55|99.11|98.98|98.7|98.54|98.3|98.2|97.85|97.5|97.8|97.4|97.53|97.5|96.67|98.58|98.85|98.55|97.6|97.25|98.2|98.2|97.74|96.95|96.32|96.15|96.53|96.3|96.25|95.75|96.2|95|94.73|94.45|94.4|94.48|94.57|94.55|94.4|95.2|96.14|96.78|96.65|97.03|97.12|97.08|97.09|97.09|97.11|97.15|97.09|97.18|97.22|97.24|97.22|97.18|97.18|97.12|97.1|96.97|96.75|96.93|96.93|96.9|96.9|96.9|96.87|96.85|96.84|96.84|96.84|96.8|96.77|96.7|96.73|96.72|96.7|96.69|96.69|96.65|96.58|96.62|96.47|96.38|96.1|96.35|96.27|96.2|96.21|96.22|96.15|96.07|96.02|96.25|96.3|96.23|96.16|96.2|96.14|96|96.08|96.14|96.08|96.05|96.22|96.21|96.15|96.15|96.15|96.1|95.95|95.95|95.9|95.85|95.55|95.8|95.45|95.2|94.65|94.2|93.6|93.4|93.3|93.3|93.3|93.3|93.3|93.3|92.85|92.85|92.85|92.85|93|93|92.85|92.2|92|91.8|91.45|91.05|90|89.95|89.9|89.9|90.12|90|89.75|89.65|89.65|89.65|89.6|89.8|90|89.95|90|90.45|90.25|89.75|89.55|91|90.6|90.3|89.6|90.25|89.5|87.7|87.25|87.2|86.1|85.5|85.39|84.1|86|86|86|86|87.5|88.9|85.05|84.9|83.1|82.65|82.1|82.25|81|81|80.9|80.5|79.9|79.1|79.25|79.25|79.25|79.1|79.1|79.25|78.4|78.15|78.4|78|78.15|78.3|78.36|78.3|78.15|78.7|78.8|78.6
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.2765|1.2775|1.284|1.284|1.263|1.2995|1.2995|1.2995|1.2993|1.2994|1.2995|1.2995|1.2995|1.3|1.3|1.3005|1.2995|1.3|1.3|1.2995|1.3005|1.2985|1.2995|1.299|1.2975|1.315|1.315|1.315|1.315|1.315|1.315|1.315|1.2059|1.2058|1.2058|1.2058|1.2058|1.2058|1.2058|1.2058|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.3607|1.3831|1.3831|1.3995|1.3995|1.4295|1.4295|1.4295|1.4295|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.1982|1.1982|1.1982|1.1982|1.1982|1.1932|1.1932|1.1932|1.1932|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.244|1.244|1.244|1.244|1.244|1.244|1.2321|1.2321|1.2321|1.2353|1.2478|1.2379|1.2463|1.2333|1.2308|1.219|1.2334|1.2469|1.2325|1.255|1.2657|1.2695|1.2817|1.2817|1.2853|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3191|1.3191|1.3191|1.3191|1.3167|1.3167|1.3167|1.3167|1.31|1.3057|1.3057|1.3057|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.6466|0.6466|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.5444|0.5444|0.5444|0.5444|0.5444|0.5379|0.5379|0.5379|0.5393|0.5393|0.5369|0.5423|0.5423|0.5423|0.5423|0.5506|0.5506|0.5506|0.5501|0.5501|0.5501|0.5501|0.5439|0.5439|0.5439|0.5417|0.5417|0.5417|0.5417|0.539|0.5047|0.5042|0.5034|0.462|0.462|0.462|0.462|0.5007|0.5007|0.5007
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.493|8.5677|8.5628|8.5743|8.5496|8.3613|8.2875|8.3912|8.4032|8.4856|8.5919|8.584|8.4988|8.4937|8.4659|8.5105|8.234|8.263|8.3641|8.42|8.3107|8.3847|8.5289|8.5588|8.5666|8.6677|8.7102|8.837|8.8762|8.87|8.9453|8.9914|8.9532|9.0842|9.1068|8.9299|8.8962|8.9476|9.116|9.0547|8.8423|8.865|8.9218|9.0054|9.0258|9.1059|8.9641|8.9871|9.0946|9.1847|9.1828|9.1359|9.2065|9.1114|9.0595|9.0279|9.0318|8.9486|8.9811|8.9233|8.8221|8.8278|8.6824|8.7005|8.8336|8.7695|8.8804|8.6442|8.7666|8.8663|8.9195|8.9488|9.022|9.1269|9.1745|9.2585|9.4389|9.404|9.2562|9.3255|9.2439|9.388|9.4554|9.519|9.5764|9.7016|9.7905|9.8564|9.5981|9.548|9.5879|9.4299|9.5906|9.5785|9.4424|9.4792|9.3664|9.2058|9.3086|9.2594|9.2217|9.378|9.4461|9.617|9.7527|9.8607|9.961|9.986|9.934|10.1053|9.9782|9.767|9.923|9.942|9.9134|9.9218|9.9614|9.904|10.015|10.068|10.195|10.177|10.3381|10.34|10.4419|10.5722|10.5761|10.4471|10.4226|10.579|10.7281|10.762|10.6248|10.6981|10.6811|10.6734|10.7679|10.6838|10.6759|10.751|10.6513|10.7738|10.6293|10.6249|10.424|10.5724|10.7533|10.5973|10.7714|10.9801|11.0014|11.0892|11.2111|11.2167|11.268|11.2473|11.3889|11.4802|11.5982|11.6153|11.6775|11.6252|11.573|11.6549|11.7516|11.6434|11.666|11.6654|11.7791|11.7535|11.5533|11.4704|11.4472|11.5648|11.5136|11.3789|11.4981|11.4397|11.6121|11.5603|11.454|11.3767|11.4806|11.4067|11.2911|11.2268|11.3068|11.2784|11.2049|11.346|11.2825|11.2581|11.2293|11.4911|11.5515|11.6122|11.6776|11.8484|11.8852|11.8901|11.848|11.801|11.8948|11.9394|11.755|11.565|11.625|11.4737|11.6067|10.818|10.9271|10.8228|11.0273|10.918|10.8911|10.62|10.6041|10.694|10.7664|10.6832|10.5752|10.6608|10.601|10.5283|10.3985|10.523|10.619|10.8433|10.855|10.9466|11.2129|11.111|11.0334|10.9756|11.1662|11.1478|11.0449|10.9771|10.8587|10.9399|11.0774|10.999|10.759|10.756|10.7193|10.7406|10.7283|10.629|10.522|10.509|10.4436|10.416
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|12.53|12.54|12.49|12.58|12.58|12.53|12.52|12.58|12.58|12.51|12.44|12.45|12.54|12.5|12.44|12.36|12.35|12.36|12.36|12.38|12.38|12.39|12.38|12.4|12.37|12.41|12.42|12.3|12.21|12.13|12.03|11.93|11.99|11.96|11.97|11.93|11.89|11.87|11.82|11.85|11.83|11.8|11.8|11.83|11.78|11.87|11.95|11.95|11.85|11.85|11.1|11|11.5|11.62|11.55|11.87|11.5|12.4|12.55|12.655|12.64|12.54|12.6|12.68|12.89|12.9|12.89|13.15|13|12.8|13|12.8|13.19|13.15|13.28|13.35|13.4|13.48|13.35|13.3|13.35|12.9|13|13.24|13.52|13.67|13.83|13.88|13.95|13.94|13.96|13.97|13.96|14.02|14|14.1|14.13|14.16|14.04|14.06|14.05|14.1|14.2|14.2|14.2|14.6|14.75|14.72|14.5|14.44|14.34|14.29|14.27|14.15|14.19|14.17|14.16|14.08|14.01|13.9|13.85|13.85|13.95|13.96|13.95|13.95|13.94|13.85|13.85|13.9|13.75|13.65|13.58|13.57|13.55|13.575|13.57|13.56|13.58|13.59|13.57|13.57|13.59|13.61|13.62|13.7|13.73|13.8|13.86|13.75|13.61|13.58|13.45|13.44|13.42|13.43|13.43|13.41|13.44|13.42|13.43|13.5|13.5|13.44|13.42|13.17|13.105|13.11|13.09|13.09|13.09|13.06|13.07|13.07|13.08|13.05|13.09|13.15|12.93|12.84|12.82|12.85|12.85|12.82|12.83|12.84|12.84|12.84|12.85|12.835|12.83|12.82|12.83|12.84|12.89|12.895|12.87|12.86|12.89|12.88|12.9|12.9|12.88|12.91|12.95|13.1|13|13.05|12.95|12.88|12.855|12.84|12.89|12.84|12.75|12.71|12.87|12.645|12.635|12.45|12.5|12.6|13.1|12.7|12.4|12.36|12.38|12.35|12.34|12.34|12.3|12.27|12.28|12.3|12.25|12.265|12.26|12.17|12.18|12.275|12.27|12.3575|12.35|12.35|12.38|12.3775|12.39|12.37|12.41|12.42|12.46|12.49
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1922.42|1948.92|1952.83|1939.09|1920.91|1891.2|1891.48|1894.42|1890.02|1899.52|1889.3|1873.6899|1865.9|1840.48|1853.92|1770|1830|1862.79|1850|1899.11|1828.66|1930.4301|1973.38|1981.91|1978|2046.23|2064.6899|2068.25|2064.8201|2074.4099|2076.2|2067.5|2048.73|2057.1499|2000|2061.3799|1980|1938|1988|2010|2020|2080|1861|1856|1842|1821|1810|1780|1710|1697.8|1680|1690|1690|1362|1360|1360|1203|1186|1180|1182|1186|1180|1178|1156|1150|1144|1140|1170|1142|1146|1140|1182|1184|1184|1182|1180|1190|1186|1180|1180|1186|1184|1190|1188|1196|1190|1195|1190|1190|1190|1182|1190|1182|1182|1184|1172|1160|1154|1154|1164|1172|1242|1246|1250|1210|1210|1150|1210|1208|1182|1180|1182|1180|1184|1180|1180|1180|1220|1270|1270|1276|1274|1280|1284|1280|1290|1292|1268|1270|1312|1300|1292|1292|1290|1294|1300|1302|1322|1320|1334|1338|1318.2|1330|1248|1200|1202|1204|1206|1246|1300|1306|1302|1316|1320|1328|1328|1334|1320|1294|1297|1300|1296|1296|1300|1300|1302|1288|1288|1290|1276|1278|1296.2|1272.8|1276|1258|1250|1286.6|1276|1288.6|1263.8|1240|1239|1240|1240|1240|1235.4|1235.4|1274|1274|1273|1252.8|1246|1244|1290.4|1271.8|1281|1296.8|1320.4|1312|1323|1336.2|1340|1357.2|1343.6|1308|1316.2|1332.4|1319.2|1320|1264|1338.2|1307.6|1270|1280|1280|1283|1280|1280|1302.4|1280|1261.6|1277.6|1270.6|1298.2|1248|1244|1253|1279|1274.4|1303.6|1284|1297|1322.2|1333.8|1338|1326.2|1330|1339.4|1352.8|1352.8|1348.4|1342.8|1313.2|1299.2|1284.4|1305.6|1289.6|1276.8|1320.8|1298.6|1268|1275
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|47.3|47.3|47.2|47.2|46.5|45.8|45.56|46.6|46.6|46.6|46.6|46.6|46.5|46|46|46|46|46|46|47.75|47.75|47.75|47.75|47.75|47.75|47.9|48.75|49.8|49.8|49.8|49.8|49.8|49.8|50.87|49.95|49.95|49.95|49.85|49.85|49.85|49.46|49.46|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.68|51.5|51.5|51.61|50.5|50.5|49.8|50.3|49.4|50.15|50.52|48.83|48.34|48.2|48.5|49.38|48.43|48.12|47.93|48.83||49.11|||51.65|||||||||53.2||52|52||52|52|52||||||||52|52|52|52.25|53.9|53.9|55.11|56|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|63|61.49|60.19|61.74|62.26|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|69.3|69.3|69.3|69.3|70.87|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|66.06|70.93|70.93|70.93|70.93|71.18|71.18|71.18|71.18|71.18|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.47|65.47|65.47|65.04|64.15|64.15|64.15
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42||||||||||||||||||||||||||||||||||||||||||||6.2933|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|28.6|28.6|28.5|28.5|28.72|28.4|28.4|28.45|28.45|28.45|28.35|28.45|28.1|28.15|28.05|28.05|28|28.07|28|28|28.17|28.28|28.1|28.1|28.31|28.32|28.3|28.3|28.35|28.3|28.3|28.25|28.36|28.3|28.28|28.19|28.19|28.19|28.15|28.07|28.08|28.09|28.06|27.99|27.99|27.98|28.03|28.05|27.65|27.6|27.3|27.3|27.05|26.9|26.4|26.25|26.05|25.9|25.35|25.45|25.35|25|25.2|25.45|25.15|25.55|25.3|25.65|26|26.15|26.2|26.25|26.55|27.9|28.05|28.15|28.35|28.05|28.05|28.45|28.5|28.5|28.6|28.5|28.6|28.8|28.7|28.75|28.7|28.85|29.05|29.2|29.2|28.85|29|28.85|28.2|27.85|27.3|26.92|26.96|26.93|26.8|26.75|26.7|26.88|26.75|26.9|27|26.95|27.05|27.08|27.33|27.3|27.38|27.4|28|28.2|28.2|28.7|28.9|29.1|29.05|29.2|29.2|29.2|29.2|29.25|29.37|29.4|29.35|29.35|29.35|29.45|29.45|29.4|29.37|29.35|29.35|29.47|29.58|29.6|29.6|29.65|29.65|29.78|29.8|29.8|29.88|29.93|30|30|30.05|30.05|30.05|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.07|30.1|30.1|30.07|30|29.95|29.9|29.77|29.75|29.57|29.47|29.5|29.45|29.4|29.35|29.27|29.27|29.2|29.2|29.2|29.2|29.15|29.09|28.9|28.8|28.75|28.65|28.6|28.5|28.4|28.41|28.35|28.26|28.4|28.22|28.18|28.14|28.11|28.05|28.14|28|27.91|27.9|27.85|27.5|27.68|27.65|27.52|27.67|27.54|27.6|27.6|27.7|26.68|27.3|26.68|26.68|26.68|25.85|25.9|25.85|25.65|25.75|25.71|25.52|25.7|25.67|25.36|25.5|25.51|25.3|25.59|25.51|25.6|25.41
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|13.13|13.13|13.13|12.98|13.13|12.95|13.13|13.13|12.78|12.78|12.78|12.78|12.97|12.97|12.97|13.13|12.95|12.95|13.13|13.13|13.13|13.13|13.13|12.95|13.13|12.95|13.13|12.95|13.13|12.95|13.13|12.95|13.13|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|12.75|11.77|12.75|11.77|11.77|11.77|12.75|12.75|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.705|11.7|11.7|11.71|11.77|11.77|11.77|11.77|11.77|11.7|11.7|11.7|11.7|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|10.828|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.7|11.77|11.77|11.72
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|108.5|107.9|108|109.64|108.9|106.5|106.1|106|106.25|106.1|106.1|106|106|106|106.3|106.5|106|106.5|106|106.5|106|106.2|106.5|106.6|106.2|106.6|107|106|106.5|106.5|106.1|106.2|106|107.4|106|106.7|107|106.2|106.5|107|106|106.5|107.1|107|107|106.83|107.1|107|106.5|108|108.1|107.5|107|107.5|107|106.5|107.5|107.1|105|105.1|105|105|105|105.6|105.6|105.5|105.7|105.6|105.7|105|105.5|105.1|105.1|105|105|104.5|105|105.8|106.5|106.4|106.5|106.4|106.5|106|106.5|107.5|105|106.8|97.5|98.78|96.63|92.38|89|89.41|89.34|89|88.95|88.9|92.03|91.5|90.3|91.63|90.84|90.11|90|88.5|89|89.1|89.1|90.45|87.5|87.2|87.2|87.75|87|88.11|85.8|87.62|85.91|85.91|85.72|85.72|85.72|83.5|83.5|80.5|80.5|79.97|79.56|79.39|79.31|79.31|79.28|79.28|79.1|79.08|77.83|76.34|75.66|75|74.68|74.36|74.53|74.63|74.87|75.27|75.53|75.53|74.84|74.82|74.81|74.81|74.78|74.77|74.77|74.8|74.78|74.99|75.02|74.89|73.73|73.69|72.63|71.67|71.67|71.61|71.76|69.94|66.95|66.89|66.89|66.47|66.25|66.26|66.25|66.26|66.3|66.29|64.69|63.07|61.95|61.94|61.62|61.36|61.11|60.75|60.73|60.65|58.8|62.24|64.42|66.16|67.41|68.03|68.01|69.07|72.25|72.31|73|73.5|75|75|75|75.25|75.37|76.2|77|77.6|77.9|78.9|78.95|78|78.9|79|79.8|79.75|79.9|79.8|79.8|79.8|79.25|79.8|79.8|79.75|79.9|79.9|79.8|79.2|80.1|80.25|80.3|80|80.5|79.2|79.55|77.9|76.95|76|73|70.7|66.5|64.5|59|58.9|58.4|57.55|57.75|56.5|56|56.25|55.55|55.8
00065|39|/currencies/usd-mxn|CURRENCY:MXN|11.1225|11.12|11.184|11.2665|11.1715|11.077|11.025|11.0865|11.0648|11.151|11.1365|11.249|11.239|11.23|11.2785|11.1385|11.142|11.206|11.3023|11.0945|11.253|11.38|11.3595|11.3622|11.514|11.5033|11.489|11.228|11.3345|11.387|11.4545|11.582|11.5085|11.365|11.302|11.3745|11.3555|11.405|11.485|11.406|11.485|11.392|11.38|11.332|11.375|11.39|11.413|11.58|11.5625|11.587|11.43|11.3345|11.265|11.2|11.1605|11.112|10.9838|10.9525|10.935|11.0585|10.955|10.932|11.0965|11.01|10.8745|10.8305|10.832|11.0718|11.2208|11.2383|11.2195|11.2365|11.4162|11.1887|11.155|10.9975|11.015|11.149|11.205|11.1642|11.261|11.0195|10.8495|10.9675|10.891|11.0565|10.85|10.7145|10.6625|10.7025|10.465|10.377|10.4019|10.443|10.4045|10.51|10.535|10.7315|10.317|10.247|10.287|10.1562|10.21|10.4145|10.535|10.6115|10.657|10.6907|10.7165|10.895|11.115|11.0175|10.9415|10.804|10.9945|10.955|10.827|10.607|10.5395|10.425|10.307|10.1985|10.1995|10.2175|10.135|10.132|10.2435|10.2825|10.205|9.972|9.987|10.1058|10.1635|10.198|10.293|9.965|9.9465|9.9425|9.819|9.804|9.756|9.8285|9.724|9.69|9.73|9.905|9.9|9.93|9.6279|9.745|9.6275|9.5275|9.444|9.5025|9.435|9.3224|9.274|9.159|8.9898|9.0075|9.06|9.067|9.07|9.0574|9.0924|9.0445|9.0815|9.1864|9.1423|9.1112|9.3015|9.1465|9.174|9.234|9.094|9.209|9.2515|9.164|9.194|9.2315|9.27|9.272|9.21|9.345|9.585|9.496|9.445|9.52|9.355|9.199|9.1175|9.128|9.082|9.1525|9.154|9.15|9.34|9.135|9.023|9.05|9.015|9.055|9.16|9.092|9.022|9.2135|9.261|9.279|9.42|9.29|9.3875|9.461|9.555|9.585|9.652|9.634|9.6755|9.691|9.7425|9.7705|9.66|9.788|9.8815|9.765|9.6425|9.6|9.417|9.429|9.408|9.407|9.3815|9.5305|9.653|9.5875|9.555|9.455|9.4525|9.428|9.3995|9.3985|9.3105|9.231|9.235|9.2915|9.269|9.3135|9.3485|9.3895|9.365|9.5565|9.7455|9.9545
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.8|3.8|3.8|3.8|3.8|3.8|3.7995|3.8|3.8|3.8|3.8|3.8|3.8003|3.7998|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8003|3.7995|3.8|3.8|3.8|3.8|3.7996|3.8|3.8|3.8004|3.8004|3.8|3.8001|3.7997|3.8003|3.8|3.8|3.8003|3.8|3.8003|3.8|3.8004|3.8004|3.8|3.8|3.8|3.8|3.8001|3.8004|3.8|3.8|3.8|3.8|3.8|3.8002|3.8003|3.8|3.8|3.8001|3.8|3.8|3.7995|3.8004|3.7999|3.8001|3.7995|3.8001|3.8003|3.7999|3.8003|3.8004|3.8004|3.8004|3.8|3.8|3.8|3.7995|3.8|3.8004|3.8|3.8|3.8|3.8004|3.8|3.8003|3.7999|3.8|3.8|3.8|3.8004|3.8|3.8|3.8|3.8|3.8|3.8001|3.8|3.8|3.8|3.8|3.8|3.7999|3.7999|3.7999|3.7999|3.7999|3.7999|3.8003|3.8003|3.7999|3.7999|3.8003|3.7999|3.8002|3.8|3.8|3.7999|3.8|3.8004|3.7999|3.8|3.7999|3.8|3.8|3.8|3.7999|3.8|3.7999|3.8004|3.8002|3.8001|3.8003|3.8|3.8|3.8001|3.8|3.8|3.8|3.7999|3.8|3.8001|3.7999|3.7995|3.7995|3.8|3.7995|3.7995|3.7995|3.7995|3.7995|3.7995|3.7995|3.8|3.7995|3.7995|3.7995|3.7995|3.7995|3.8|3.8|3.8|3.8001|3.8002|3.8|3.8|3.7995|3.7995|3.8004|3.8|3.8001|3.8|3.8|3.8|3.7995|3.7995|3.7999|3.8|3.7997|3.8003|3.8004|3.8004|3.8|3.7995|3.8|3.7995|3.8001|3.7999|3.8005|3.8003|3.8001|3.8004|3.8004|3.8004|3.8004|3.7999|3.8005|3.7999|3.8|3.7999|3.8001|3.8|3.8003|3.8005|3.8005|3.7995|3.7999|3.8001|3.8001|3.8|3.7995|3.8|3.7995|3.7995|3.8002|3.8|3.8|3.8003|3.8003|3.8|3.8003|3.8|3.7996|3.7996|3.7996|3.7996|3.7996|3.8|3.7996|3.7996|3.7996|3.7996|3.7996|3.7997|3.8003|3.7996|3.7997|3.7996|3.7996|3.7997|3.7996|3.7997|3.8|3.7995|3.7996|3.7996
00067|2170|/currencies/usd-nad|CURRENCY:NAD|6.254|6.125|6.2073|6.292|6.0445|5.835|5.8475|5.778|5.88|6.0661|6.1675|5.936|5.9375|6.0026|6.072|5.63|5.605|5.7642|5.769|5.685|5.8|5.9835|6.082|6.065|6.0725|6.1125|6.4|6.5138|6.435|6.385|6.5251|6.525|6.585|6.685|6.5551|6.445|6.1026|6.24|6.18|5.8825|6.036|6.1|6.29|6.345|6.5351|6.4266|6.4813|6.7415|6.7275|7.07|6.935|6.715|6.45|6.5913|6.375|6.5349|6.635|6.725|6.58|6.595|6.75|6.5738|6.975|7.065|7.21|7.23|6.65|6.465|6.635|6.9255|6.37|6.23|6.37|6.51|6.69|6.96|6.87|6.91|7.187|6.93|6.93|7.1338|7.25|7.37|7.45|7.325|7.44|7.32|7.41|7.43|7.401|7.62|7.57|7.48|7.455|7.93|7.78|8.01|8.11|7.97|7.61|7.2375|7.215|7.1176|7.595|7.81|8.0076|7.9725|8.16|8.135|7.92|8.065|8.0475|8.305|8.3676|8.5|8.7175|8.8|8.465|8.5025|8.615|8.81|8.73|9.175|9.245|9.45|9.5755|9.755|9.975|10.09|10.335|10.405|10.385|10.525|10.57|10.495|10.495|10.5975|10.825|10.54|10.435|10.2|10.235|9.925|9.95|10.01|10.275|10.21|10.465|9.805|9.825|10.005|9.995|10.19|10.415|10.57|11.085|11.18|11.0675|11.33|11.47|11.865|11.595|11.28|11.41|11.42|11.39|11.595|11.35|11.415|11.265|12.035|11.955|11.975|12.15|11.01|10.3|9.945|9.56|9.62|9.525|9.36|9.26|9.0425|9.325|9.015|8.735|8.61|8.525|8.43|8.41|8.308|8.27|8.265|8.21|8.23|8|8|8.04|8|8.05|8.06|8.065|7.882|7.86|7.995|8.0075|7.97|8.18|8.0575|8.0625|8.04|7.95|7.925|7.7375|7.74|7.805|7.77|7.855|7.785|7.87|7.9|7.827|7.52|7.48|7.615|7.69|7.6625|7.625|7.824|7.697|7.61|7.5225|7.61|7.585|7.4725|7.285|7.2225|7.2375|7.2|7.08|6.942|6.915|6.925|6.89|6.95|6.95|6.88|6.885|6.845|6.78|6.865
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|131.875|131.875|131.625|132.125|132.1|131.875|133.27|131.625|131.5|131.75|132.5|132.5|132|132|131.875|132.375|132|133.35|131.75|133|132.5|132.35|132.25|133.1|133|132.25|132.75|132.25|132.25|132.25|133.25|132.5|133|132.25|132.25|132.25|131.875|132.25|132.5|132.75|134|134.55|133.3|133.4|132.5|133.2|132.875|132.5|133.5|133.5|132.9|133.125|133|135.75|133.1|132|133|134|134|135|136.4|136.5|136.305|136|137|137.25|137.45|138.45|139.05|138.85|136.535|137.85|139.05|143.5|144|132.9|138.8|132.75|137|135.95|132.8|131.1|130.55|132|131.3|132.35|132|130.5|129.5|130.25|128.15|128.4|129.75|129.75|130.1|129.95|130.9|131.5|131.6|129.75|129.25|129.95|130.05|130.8|130.35|130.55|131.5|130.3|129.45|129.65|129.6|128.75|128.05|128.65|128.95|128.25|128.7|129|129.45|128.8|130.4|126.8|130.45|128.85|128.55|128.8|128.2|127.85|128|127.15|127.45|127.5|127.45|126.75|126.85|129|129.65|127.25|127.25|127.75|129.55|131|131.65|129.25|124.95|120.45|120.25|119.85|119.95|116.5|114.45|114.45|115.1|117.05|114.45|114.45|114.45|114.45|114.45|116.25|116.3|114.45|117.25|117.85|118.65|119.4|120.05|115.65|114.5|114|114.5|114.65|117|119|120|119.5|120|120.5|119.4|118.5|114.7|111.625|111.5|112.66|112.66|111.5|112.66|112.66|112.66|112.66|112.76|112.76|111.5|112.7|112.7|112.7|112.13|112.9|113|112.55|112.75|112.6|113.1|112.6|114.7|112.25|113.9|120|114.7|128|134.75|125|122.5|122.7|120|117.5|116|115.5|116.5|112.5|113|111|110.85|110.7|110.23|110|110.35|107.5|114.6|116|115.3|112.3|110.7|110.5|110.5|107|108.35|108.35|108.7|108.05|105.85|104.3|103.65|103.6|103.9|104.75|103.4|106|106.75|113.5|104.75|105.1
00069|2172|/currencies/usd-nio|CURRENCY:NIO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|6.3647|6.3376|6.3649|6.3304|6.1098|6.068|6.221|6.2306|6.36|6.5533|6.4454|6.3347|6.2969|6.2553|6.3025|6.0745|6.1225|6.1638|6.2198|6.0649|6.1022|6.2498|6.2604|6.3025|6.3595|6.452|6.5771|6.6788|6.6895|6.8005|6.923|6.799|6.898|6.9534|6.715|6.6893|6.797|7.0115|7.0322|6.8237|6.8255|6.9057|6.8184|6.8797|6.9135|6.6578|6.7145|6.8743|6.9131|6.8193|6.8578|7.0026|6.8855|6.9434|6.912|6.9674|6.8885|6.9654|7.0112|7.01|7.03|6.947|6.9335|7.003|6.844|6.9512|6.7253|6.6565|6.7905|6.725|6.7408|6.647|6.824|6.8564|6.9605|7.1561|7.1104|7.0197|7.0522|6.9658|7.065|7.0727|7.1226|7.3505|7.456|7.501|7.6445|7.383|7.2263|7.245|7.1492|7.3965|7.3695|7.2246|7.2546|7.0665|6.9095|6.9559|6.7224|6.6519|6.7353|6.8361|7.0039|7.07|7.2068|7.3269|7.2879|7.2998|7.4157|7.1841|7.2253|7.159|7.0271|6.9878|6.9163|6.9048|6.9062|6.8338|6.8611|6.9608|6.9851|7.0915|7.1618|7.2084|7.3274|7.3244|7.2461|7.2332|7.3924|7.5507|7.6238|7.3742|7.4349|7.472|7.5173|7.5682|7.4913|7.5456|7.6127|7.5056|7.6772|7.6555|7.689|7.3564|7.3951|7.4985|7.4985|7.6214|7.8589|7.8895|7.9945|8.0873|8.1956|8.2841|8.2621|8.4161|8.5283|8.6481|8.7039|8.8365|8.787|8.8049|8.8037|8.9042|8.8793|8.8862|8.968|9.0736|9.0809|8.9536|8.9094|8.9137|9.0024|8.9874|8.8815|8.9631|8.9253|9.0285|8.9587|8.8007|8.8398|8.9069|8.87|8.726|8.7705|8.8831|8.6415|8.7035|8.8291|8.8485|8.8551|8.8765|9.0062|9.0443|9.1078|9.1935|9.311|9.3662|9.3263|9.2005|9.226|9.3619|9.4497|9.1867|9.051|9.1657|9.0485|9.0889|9.0256|9.1117|9.0155|9.2048|9.0843|9.0892|8.7907|8.7907|8.9578|8.9696|8.8633|8.7593|8.8785|8.7867|8.6304|8.6578|8.77|8.8677|9.0661|9.1741|9.2192|9.5573|9.4015|9.282|9.1782|9.4423|9.473|9.3999|9.2364|9.0659|9.1583|9.3928|9.2815|9.0023|8.9756|8.8981|8.9545|8.912|8.8771|8.7392|8.6923|8.5921|8.6|8.743
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.3949|1.3961|1.4136|1.4015|1.3448|1.3495|1.3628|1.3854|1.3833|1.4002|1.4094|1.4061|1.401|1.431|1.4386|1.3926|1.3937|1.398|1.4245|1.3847|1.3959|1.4083|1.4413|1.4362|1.4556|1.4331|1.4571|1.4611|1.487|1.4954|1.5152|1.5239|1.5449|1.5302|1.4859|1.502|1.53|1.5679|1.5723|1.5161|1.5209|1.5432|1.5708|1.5886|1.5903|1.6049|1.5828|1.6404|1.6515|1.6205|1.5916|1.5954|1.5567|1.514|1.5205|1.5356|1.5246|1.5564|1.4793|1.4556|1.4654|1.4249|1.4516|1.4861|1.4892|1.506|1.4648|1.5156|1.5449|1.5504|1.5513|1.5485|1.5598|1.5569|1.5823|1.6207|1.6303|1.6393|1.6722|1.6617|1.6838|1.6964|1.6773|1.7109|1.7322|1.7304|1.7094|1.6912|1.7188|1.7265|1.7047|1.7455|1.6935|1.6812|1.7176|1.7156|1.7185|1.7319|1.7376|1.7071|1.705|1.7253|1.7746|1.7999|1.794|1.8302|1.8553|1.8152|1.808|1.8132|1.7781|1.7912|1.7902|1.8129|1.8182|1.842|1.8222|1.8086|1.8556|1.8965|1.9272|1.938|1.9467|1.9881|2|1.9857|2.0032|2.0169|2.0296|2.0471|2.0738|2.0786|2.0877|2.1295|2.1286|2.1186|2.1263|2.1331|2.1386|2.1363|2.1796|2.1529|2.1501|2.0521|2.0576|2.0555|2.0521|2.0105|2.0653|2.0492|2.079|2.1231|2.1529|2.206|2.2247|2.2173|2.2331|2.2599|2.291|2.265|2.2852|2.2894|2.3267|2.3436|2.3935|2.3674|2.3866|2.3969|2.3552|2.3602|2.3674|2.3234|2.405|2.4091|2.3849|2.4102|2.3958|2.4248|2.3975|2.3646|2.4038|2.4295|2.3929|2.3798|2.4125|2.454|2.4765|2.3602|2.3031|2.2743|2.2604|2.2743|2.3491|2.3906|2.4178|2.4426|2.4516|2.4624|2.4582|2.4125|2.4015|2.3821|2.4396|2.3529|2.3326|2.3657|2.3669|2.4266|2.4266|2.4516|2.4498|2.4783|2.3952|2.405|2.3781|2.2915|2.291|2.3218|2.3245|2.2957|2.2512|2.2957|2.2321|2.2407|2.2124|2.2589|2.266|2.3343|2.3256|2.412|2.5006|2.5038|2.5195|2.5157|2.4795|2.495|2.5069|2.4814|2.46|2.4125|2.3855|2.3827|2.337|2.2936|2.2227|2.2193|2.1939|2.1863|2.1524|2.1687|2.1734|2.1236
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3847|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.3849|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.385|0.385|0.3849|0.3851|0.3848|0.385|0.3848|0.385|0.383|0.3849|0.3848|0.3831|0.385|0.385|0.385|0.385|0.385|0.3849|0.3831|0.3848|0.3831|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3846|0.385|0.385|0.385|0.385|0.385|0.3846|0.385|0.385|0.385|0.3846|0.385|0.3846|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3846|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.258|3.26|3.259|3.2585|3.259|3.256|3.258|3.257|3.258|3.2575|3.2585|3.26|3.274|3.262|3.274|3.279|3.298|3.315|3.288|3.298|3.315|3.315|3.301|3.3105|3.324|3.309|3.313|3.325|3.347|3.349|3.3502|3.364|3.38|3.36|3.38|3.408|3.407|3.417|3.417|3.4675|3.4675|3.4685|3.469|3.471|3.477|3.484|3.485|3.4925|3.484|3.4865|3.484|3.479|3.466|3.464|3.456|3.461|3.459|3.461|3.4735|3.4726|3.475|3.4897|3.492|3.4987|3.471|3.454|3.456|3.463|3.4665|3.461|3.4738|3.474|3.4804|3.4775|3.4757|3.476|3.4732|3.4803|3.475|3.4794|3.4815|3.4812|3.4771|3.4788|3.481|3.4802|3.4813|3.4815|3.483|3.4755|3.4738|3.4718|3.4718|3.469|3.4755|3.4732|3.466|3.483|3.4945|3.491|3.476|3.4735|3.465|3.4655|3.458|3.462|3.473|3.4758|3.479|3.474|3.482|3.478|3.4795|3.482|3.49|3.4845|3.497|3.4875|3.4935|3.504|3.5175|3.514|3.5015|3.52|3.507|3.573|3.5975|3.608|3.6035|3.588|3.616|3.613|3.61|3.6485|3.63|3.568|3.623|3.618|3.5925|3.555|3.551|3.538|3.525|3.523|3.539|3.53|3.507|3.511|3.454|3.463|3.461|3.449|3.455|3.445|3.4345|3.435|3.421|3.4385|3.445|3.4665|3.448|3.454|3.452|3.472|3.478|3.462|3.454|3.454|3.458|3.454|3.474|3.442|3.435|3.442|3.425|3.425|3.4335|3.435|3.432|3.4465|3.437|3.4438|3.4438|3.461|3.469|3.475|3.5008|3.4975|3.4915|3.479|3.489|3.482|3.49|3.489|3.487|3.492|3.503|3.513|3.507|3.52|3.514|3.5135|3.618|3.5956|3.6003|3.5953|3.5958|3.5895|3.571|3.541|3.538|3.522|3.523|3.52|3.516|3.5257|3.5247|3.5225|3.53|3.53|3.535|3.521|3.5237|3.511|3.518|3.512|3.495|3.516|3.519|3.52|3.545|3.532|3.505|3.5215|3.494|3.483|3.498|3.5|3.488|3.4735|3.4725|3.471|3.4705|3.472|3.4855|3.4845|3.474|3.479|3.474|3.48|3.485|3.4945
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.9674|2.9718|3.012|2.9709|2.963|2.9709|2.9727|2.9985|2.9815|2.9815|2.9815|2.9762|2.9842|2.9806|2.9762|2.9806|3.0349|2.9958|2.9612|2.9691|2.9815|2.9869|2.9976|3.0221|3.0184|3.0358|3.0395|3.0321|3.0075|3.0166|3.0166|2.9895|3.0349|2.994|3.0395|3.0303|3.0581|3.0395|3.046|3.0665|3.0713|3.0722|3.0703|3.0713|3.0769|3.0864|3.0921|3.0874|3.1153|3.1056|3.0912|3.0912|3.1056|3.1348|3.1348|3.096|3.125|3.1348|3.1348|3.1348|3.1299|3.1397|3.1348|3.1348|3.1646|3.1546|3.1546|3.2103|3.2206|3.2468|3.2206|3.2362|3.2362|3.1546|3.2051|3.1847|3.1949|3.2573|3.2733|3.2895|3.2573|3.2787|3.2841|3.2|3.3445|3.3501|3.4072|3.3058|3.367|3.3784|3.3898|3.413|3.4188|3.4483|3.4305|3.5336|3.4783|3.5088|3.3898|3.5461|3.5714|3.5587|3.5714|3.6036|3.7244|3.6036|3.69|3.6697|3.643|3.5587|3.5026|3.5336|3.5842|3.7175|3.7736|3.8168|3.8911|3.861|3.9139|3.9216|3.9139|3.8685|3.8911|3.7879|3.8314|4.0486|4.0984|4.2463|4.386|4.2827|4.415|4.1754|3.9683|3.9293|3.9139|3.937|3.9139|3.9063|3.937|3.9063|3.9293|3.8835|3.8986|3.9063|3.9526|3.8388|3.9063|3.9139|3.7313|3.643|3.6364|3.6232|3.6697|3.6496|3.6232|3.6563|3.6563|3.663|3.643|3.663|3.6563|3.5971|3.6298|3.6298|3.5587|3.6166|3.6496|3.6364|3.6364|3.6101|3.5842|3.6364|3.6832|3.7313|3.7313|3.7313|3.8023|3.8023|3.7244|3.6232|3.6166|3.5211|3.5088|3.4965|3.4843|3.4843|3.4965|3.4843|3.413|3.3445|3.3223|3.2787|3.3557|3.3784|3.3445|3.3223|3.3223|3.3003|3.268|3.268|3.2468|3.096|3.0864|3.2362|3.1008|2.9326|2.924|2.8902|2.8818|3.0488|3.1348|3.2051|3.2468|3.2573|3.2787|3.2154|3.2051|3.3003|3.1056|3.0534|3.1056|3.125|3.2787|3.3333|3.1397|3.012|2.994|2.994|3.003|2.8986|2.9283|3.0581|3.1348|3.0488|2.9499|2.9412|2.8653|2.7778|2.7137|2.7248|2.642|2.6316|2.6455|2.656|2.5641|2.5707|2.6316|2.6316|2.5641|2.451|2.457|2.4361
00075|2179|/currencies/usd-php|CURRENCY:PHP|54.6|54.53|54.77|54.15|54.25|54.01|54.8|54.65|54.6|54.7|54.61|55.1|55.45|55.6|56.15|56.21|56.03|56.15|56.3|56|56.15|56.24|56.22|56.3|56.22|56.25|56.3|56.27|56.3|56.365|56.17|56.05|56.08|56.05|55.71|55.65|55.6|55.9|56.05|55.95|55.69|55.94|56.09|56.4|55.83|55.85|55.8|55.8|55.85|55.67|56|55.68|55.75|56.28|56.2|56.4|56.37|56.25|56.3|56.3|56.35|56.05|55.9|55.95|55.7|55.57|55.2|55.43|55.46|55.35|55.3|55.3|55.7|55.6|55.35|55.3|55.27|55.3|54.65|54.635|54.9|54.99|55.1|54.9|54.9|54.97|55.23|55|54.65|54.8|54.3|53.68|53.42|53.37|53.55|53.3|53.48|53.4|53.27|52.7|52.45|52.33|52.5|53|52.27|52.35|53.1|53.5|54.4|54.7|54.8|54.45|54.17|53.96|53.82|53.8|53.55|53.5|53.45|53.67|53.25|53.6|53.25|53.45|53.575|53.75|53.33|52.83|53.07|53.04|53.15|52.7|52.7|52.38|52.4|52.1|51.75|51.8|52.3|51.845|51.65|51.25|51.25|50.35|50.4|50.55|50.4|50.1|50.35|50.6|50.2|50.3|49.38|49.55|50.1|50.8|50.8|50.95|51.05|50.95|51.045|50.88|50.94|50.95|51.35|51.15|51.17|51.2|51.25|51.21|51.22|51.6|51.5|51.1|52|51.92|51.95|51.95|51.85|51.9|51.9|52|51.7|51.75|51.5|51.3|51.2|51.25|51.35|50.95|51|51.15|51.75|53.3|53.4|53.15|53.1|52.8|52.35|52.1|51.5|50.85|50.7|50.45|50.3|50.25|50.3|50.8|50.2|49.9|50|49.4|49.15|48.5|48|48.1|48.1|47.4|48.1|49.1|49.65|47|51.5|50.95|49.9|49.6|49.95|50.1|49.45|48.9|49.8|50.1|50.9|51|48.65|48.5|46.41|46.1|46.15|45.65|45.45|45.1|44.9|44.88|44.75|44.6|44.95|44.4|44.5|44.01|42.91|42.85
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|59.42|59.36|59.37|59.34|59.37|59.33|59.335|59.335|59.35|59.37|59.34|59.31|59.29|59.41|59.6|59.41|59.34|59.64|59.49|59.45|59.8|59.785|59.55|59.75|61.02|60.675|59.85|59.395|59.25|59.14|58.97|58.87|58.8|58.67|58.74|58.79|58.9|58.455|58.34|58.21|58.27|57.65|58.145|57.93|57.64|57.77|57.68|57.74|57.68|57.59|57.28|57.45|57.46|57.45|57.39|57.5|57.48|57.465|57.37|57.1|57.3|57.28|57.43|57.2|57.28|57.27|57.46|57.35|57.45|57.4|57.45|57.29|57.21|57.1|57.25|57.41|57.38|57.41|57.5|57.5|57.68|57.89|57.83|57.74|57.75|57.75|57.78|57.77|57.79|57.79|57.74|57.68|57.71|57.75|57.76|57.8|57.73|57.64|57.63|57.64|57.77|57.74|57.78|57.72|57.77|57.72|57.76|57.82|57.81|57.78|57.87|57.98|58.05|57.96|58.05|58.19|58.12|58.08|58.18|58.2|58.27|58.45|58.45|58.38|58.26|58.45|58.37|58.71|58.83|58.94|58.96|59.1|59.11|59.12|59.18|59.26|59.26|59.32|59.33|59.35|59.55|59.53|59.53|59.54|59.6|60.13|60|60.05|60.02|60.14|60.14|60.07|60.12|60.1|60.11|60.08|60.05|60|60.165|60.09|59.9|60.09|60|60.13|60.05|60.15|60.16|60.15|60.21|60.15|60.1|60.25|60.05|60.25|60.5|60.57|60.81|60.83|61.15|61.05|61.36|61.57|61.95|61.8|61.85|62.4|63.95|64.1|64.1|63.7|63.8|63.95|63.9|63.75|63.9|63.75|63.4|63.7|64|63.7|63.25|62.8|62.2|63.5|62.3|61.4|61.1|61.2|61|61|60.13|61|60.6|59.3|59.05|59.15|59.3|59.3|57.9|58.55|58.4|58.5|58.2|57.3|58.9|57.8|57.8|57.8|55.4|57.6|56.8|56.75|56|56.9|55.35|55.85|58|59.3|58|57.6|54.6|54.35|54.4|54.4|53.8|53.05|52.95|53.37|52.75|52.1|52.15|52.15
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.2071|3.1733|3.1818|3.1803|3.0165|2.9267|2.9462|2.9526|3.0536|3.1117|3.0884|3.1062|3.1246|3.1025|3.1275|3.003|3.0072|3.105|3.185|3.1048|3.1725|3.2388|3.2944|3.2815|3.3775|3.3815|3.4485|3.487|3.5005|3.546|3.565|3.57|3.66|3.697|3.6215|3.594|3.567|3.6283|3.674|3.55|3.64|3.67|3.74|3.764|3.7765|3.78|3.788|3.896|3.994|3.979|3.9941|4.01|3.97|3.9079|3.879|3.884|3.831|3.88|3.907|3.917|3.869|3.804|3.827|3.835|3.71|3.797|3.651|3.72|3.739|3.755|3.8105|3.8338|3.891|3.9285|3.887|3.997|4.037|3.96|3.941|3.843|3.877|3.9563|3.944|3.949|4.0091|3.97|4.004|3.87|3.845|3.891|3.83|3.964|3.9306|3.871|3.9|3.808|3.742|3.719|3.725|3.669|3.735|3.759|3.79|3.879|3.9|3.939|4.062|4.065|4.0801|4.01|3.91|3.944|3.8935|3.86|3.8555|3.817|3.861|3.8281|3.8071|3.826|3.835|3.8785|3.864|3.969|4.01|3.938|3.915|3.8875|3.9772|4.049|4.1549|4.12|4.12|4.135|4.1255|4.17|4.165|4.12|4.168|4.17|4.185|4.188|4.11|4.028|4.154|4.134|4.052|4.001|4.017|4.01|4.027|4.074|4.1|4|3.9875|3.992|4.0315|4.0658|4.0985|4.116|4.115|4.11|4.158|4.207|4.163|4.1637|4.2097|4.185|4.148|4.145|4.04|3.9|3.9755|3.99|4.005|4.08|4.065|4.1135|4.115|4.076|4.125|4.091|4.1135|4.122|4.15|4.227|4.185|4.22|4.2185|4.237|4.23|4.32|4.193|4.231|4.21|4.2|4.26|4.22|4.005|3.962|3.941|3.97|3.98|4.01|3.975|4|3.94|3.985|3.995|4.01|4.01|4.095|4.13|4.1475|3.968|3.99|4.12|4.087|4.09|4.015|4.135|4.105|4.095|4.06|4.12|4.17|4.32|4.4|4.45|4.54|4.5725|4.585|4.51|4.685|4.705|4.68|4.545|4.525|4.559|4.475|4.425|4.367|4.395|4.2965|4.357|4.39|4.34|4.295|4.333|4.32|4.36|4.431
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6240|6235|6280|6270|6260|6260|6245|6240|6250|6310|6310|6310|6250|6250|6200|6200|6090|6090|6090|6090|6090|6090|6080|6070|6080|6040|6020|5990|5940|5920|5915|5880|5880|5880|5880|5870|5870|5870|5870|5870|5870|5870|5870|5870|5890|5920|5900|5900|5700|5700|5690|5690|5650|5650|5750|5750|5940|5950|5920|5970|5970|5875|5900|5990|6180|6200|6200|6070|5875|5875|5875|5875|6050|6090|6130|6150|6210|6210|6150|6160|6140|6200|6200|6230|6130|6220|6200|6250|6250|6180|6085|5850|5900|5880|6150|6175|6120|6190|6270|6250|6250|6220|6700|6810|6810|6810|6835|6860|6800|6850|6775|6775|6820|6850|6910|6950|6950|7040|7120|7100|7180|6950|6980|7000|7100|6850|6640|6630|6500|6570|6440|6400|6385|6300|5900|6200|6250|6000|6170|6250|6050|6000|5800|6800|6450|6270|5990|5790|5440|5330|5350|5140|5020|5000|4895|4830|4820|4820|4860|4865|4890|4915|4840|4830|4900|4925|4835|4835|4835|4820|4805|4760|4600|4600|4620|4650|4700|4700|4650|4670|4598|4605|4570|4570|4570|4500|4430|4450|4405|4320|4320|4330|4245|4238|4230|4283|4285|4170|4010|4000|3860|3860|3860|3860|3805|3805|3820|3820|3795|3795|3785|3790|3793|3780|3749|3748|3748|3700|3698|3665|3600|3585|3565|3552|3540|3540|3540|3547|3543|3542|3517|3517|3520|3505|3510|3502|3485|3485|3480|3500|3500|3480|3503|3505|3505|3510|3503|3503|3503|3503|3503|3503
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.64|3.6395|3.6381|3.6381|3.6393|3.6384|3.6384|3.638|3.6381|3.639|3.6388|3.6387|3.6391|3.6395|3.6395|3.639|3.6391|3.6392|3.6398|3.6398|3.639|3.6391|3.6396|3.6399|3.6396|3.6397|3.6397|3.6396|3.6393|3.6396|3.64|3.6396|3.6397|3.6401|3.6402|3.6401|3.64|3.64|3.6397|3.6393|3.6393|3.6395|3.6403|3.6401|3.6403|3.6402|3.6402|3.6403|3.6397|3.6397|3.6403|3.6403|3.64|3.6404|3.6398|3.6398|3.64|3.6402|3.6406|3.6403|3.64|3.6404|3.6406|3.6406|3.64|3.64|3.6402|3.6405|3.6396|3.6407|3.6396|3.6402|3.6396|3.6396|3.6385|3.6392|3.6387|3.6385|3.6387|3.6402|3.6403|3.6403|3.641|3.6415|3.6401|3.6407|3.6401|3.6407|3.6408|3.6396|3.6405|3.6404|3.6396|3.6383|3.6385|3.6384|3.6386|3.6383|3.6385|3.6387|3.6395|3.6387|3.639|3.6385|3.6404|3.6402|3.6402|3.639|3.6393|3.6398|3.6398|3.6403|3.64|3.6402|3.6405|3.64|3.64|3.6405|3.6401|3.6401|3.64|3.6404|3.6405|3.6405|3.641|3.6403|3.6407|3.6409|3.6404|3.6403|3.6405|3.64|3.6403|3.6399|3.6405|3.6403|3.6407|3.64|3.6398|3.64|3.64|3.6404|3.6405|3.6402|3.64|3.64|3.6396|3.6402|3.6402|3.64|3.64|3.6385|3.6403|3.6402|3.6403|3.6402|3.6403|3.6402|3.6405|3.6405|3.6405|3.6405|3.6405|3.6403|3.6405|3.6406|3.6403|3.6404|3.6404|3.6402|3.6399|3.6403|3.638|3.6395|3.6396|3.64|3.6403|3.6392|3.6403|3.6403|3.6405|3.6401|3.6402|3.6402|3.6402|3.639|3.6393|3.64|3.6401|3.6401|3.6401|3.6402|3.6403|3.6398|3.6396|3.6403|3.6404|3.6401|3.6401|3.64|3.6403|3.64|3.6385|3.6397|3.6403|3.6396|3.6395|3.6388|3.6403|3.6395|3.6408|3.639|3.6403|3.6403|3.6407|3.6407|3.6395|3.6405|3.6408|3.6402|3.6404|3.6404|3.6405|3.6403|3.6385|3.6385|3.6394|3.6404|3.6396|3.6398|3.6404|3.6405|3.6404|3.64|3.6403|3.6403|3.6405|3.6396|3.64|3.6403|3.6403|3.6402|3.6398|3.64|3.6385|3.6402|3.639|3.6396|3.64|3.6403|3.64|3.6402
00080|2184|/currencies/usd-ron|CURRENCY:RON|2.7978|2.8163|2.8442|2.8001|2.7181|2.6662|2.7539|2.7286|2.7919|2.8009|2.9059|2.893|2.9385|2.8795|2.9704|2.913|2.8675|2.896|2.9396|2.7636|2.9613|3.0521|3.0971|3.0795|3.1884|3.2285|3.2873|3.3023|3.317|3.3434|3.3749|3.3528|3.3895|3.411|3.3255|3.29|3.3261|3.4015|3.3978|3.2959|3.2979|3.2974|3.3473|3.3515|3.4062|3.3123|3.3317|3.3927|3.405|3.3965|3.369|3.4258|3.3945|3.3671|3.3668|3.32|3.2556|3.272|3.2225|3.2002|3.244|3.1944|3.2488|3.2557|3.279|3.3225|3.2087|3.2647|3.2545|3.2812|3.3441|3.317|3.3556|3.367|3.3899|3.455|3.4066|3.2985|3.3109|3.2694|3.3246|3.3357|3.3275|3.3653|3.3718|3.3834|3.3919|3.3124|3.2991|3.293|3.2271|3.265|3.29|3.2751|3.296|3.2941|3.2173|3.2639|3.2497|3.181|3.2127|3.2479|3.3194|3.3193|3.3768|3.4006|3.41|3.3306|3.3648|3.292|3.2769|3.3139|3.286|3.277|3.292|3.315|3.322|3.355|3.372|3.3495|3.348|3.3445|3.37|3.3635|3.355|3.358|3.355|3.352|3.342|3.337|3.321|3.3145|3.306|3.3065|3.3325|3.3045|3.2975|3.322|3.319|3.297|3.304|3.2955|3.265|3.26|3.3055|3.3125|3.344|3.327|3.349|3.33|3.3425|3.358|3.3485|3.337|3.344|3.3375|3.316|3.297|3.3|3.286|3.2995|3.271|3.271|3.25|3.247|3.213|3.205|3.2135|3.183|3.207|3.2475|3.21|3.17|3.135|3.162|3.163|3.1555|3.1437|3.137|3.122|3.1095|3.089|3.0856|3.081|3.073|3.049|3.0305|3.0245|3.019|3.0055|2.9835|2.978|2.9815|2.9715|2.9608|2.9457|2.9305|2.914|2.9181|2.9062|2.8962|2.887|2.8787|2.867|2.847|2.8425|2.8315|2.8205|2.802|2.787|2.7695|2.758|2.7445|2.7306|2.7182|2.714|2.702|2.682|2.662|2.66|2.647|2.6315|2.617|2.6025|2.592|2.58|2.561|2.549|2.53|2.52|2.508|2.499|2.488|2.48|2.467|2.452|2.4357|2.42|2.3907|2.3655|2.3373|2.3085|2.279|2.2535|2.23|2.207|2.187|2.164|2.1565|2.149|2.133|2.1175
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|62.649|62.859|62.78|62.822|60.828|60.562|60.844|60.704|61.096|62.018|62.175|61.513|61.631|60.727|60.577|58.24|58.11|58.958|59.283|57.768|58.77|59.281|59.378|59.128|59.518|59.654|60.681|60.594|60.4|60.341|60.726|60.351|60.293|61.139|61.373|59.466|58.858|59.696|60.656|60.335|58.835|58.402|58.587|59.041|58.974|59.611|58.073|58.446|59.303|59.565|59.493|58.879|59.383|58.523|57.953|57.667|57.719|56.823|57.022|56.862|55.948|54.485|54.07|54.877|55.582|53.747|54.685|53.618|54.122|54.715|55.038|55.54|55.917|56.548|56.273|56.615|58.415|57.275|56.398|57.32|56.22|56.332|57.244|58.242|58.731|59.731|59.709|59.286|57.813|57.101|57.843|56.816|57.747|57.355|56.581|55.99|55.466|55.239|54.893|55.107|55.823|57.048|56.204|57.158|57.939|59.094|59.122|59.665|60.002|59.506|58.338|57.534|58.588|58.278|57.62|57.825|57.796|58.009|58.673|58.673|58.985|59.294|59.943|60.506|61.487|62.092|60.943|60.904|60.925|61.847|62.811|61.739|61.739|61.713|62.332|62.211|62.325|61.128|61.841|62.29|62.447|62.423|62.357|60.341|60.341||61.858|61.512|63.261|64.194|64.549|64.623|65.43|67.14|66.889|66.987|67.823|67.831|68.734|68.668|68.675|67.94|68.239|68.239|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|63.541|67.267|66.493|65.44|64.882|64.882|67.302|67.302|65.233|65.233|65.233|67.987|67.987|67.588|68.177|69.493|69.493|69.905|69.905|69.905|70.281|69.956|69.659|69.659|67.207|66.937|66.945|66.945|66.945|65.324|65.324|66.042|66.042|65.027|63.529|63.529|64.573|64.47|63.654|62.835|62.987|62.199|13.65|13.65|13.65|13.65|13.65|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177
00082|2186|/currencies/usd-rub|CURRENCY:RUB|27.912|27.8|27.862|27.718|27.506|27.444|27.6|27.738|27.94|28.032|28.02|28.1|28.035|27.926|27.75|27.852|27.796|27.89|27.989|27.925|28.32|28.515|28.669|28.659|28.742|28.92|29.11|29.218|29.213|29.218|29.215|29.203|29.215|29.23|29.22|29.244|29.2|29.105|29.079|29.082|29.128|29.016|29.021|29.023|29.02|29.027|29.02|28.973|29.071|28.952|29.015|28.927|28.628|28.53|28.522|28.485|28.515|28.515|28.538|28.519|28.49|28.436|28.49|28.525|28.524|28.782|28.937|29.22|29.351|29.281|29.398|29.63|29.735|29.785|29.809|29.789|29.945|29.91|30.047|30.125|30.45|30.514|30.523|30.721|30.675|30.515|30.27|30.325|30.408|30.4|30.285|30.42|30.42|30.3|30.368|30.328|30.5|30.551|30.683|30.713|30.885|31.095|31.102|31.095|31.175|31.275|31.27|31.38|31.386|31.395|31.535|31.574|31.526|31.636|31.835|31.845|31.801|31.82|31.825|31.872|31.9|31.815|31.86|31.863|31.858|31.85|31.847|31.834|31.788|31.758|31.7|31.695|31.703|31.703|31.64|31.657|31.636|31.599|31.595|31.565|31.6|31.577|31.517|31.545|31.541|31.542|31.52|31.5|31.419|31.418|31.337|31.3|31.267|31.258|31.23|31.236|31.19|31.204|31.221|31.23|31.167|31.094|31.07|31.01|30.951|30.889|30.823|30.729|30.68|30.595|30.44|30.54|30.47|30.212|30.35|30.09|29.953|29.953|29.84|29.74|29.755|29.715|29.55|29.52|29.52|29.47|29.41|29.46|29.45|29.413|29.368|29.365|29.335|29.364|29.274|29.275|29.129|29.19|29.181|29.116|29.121|29.155|29.1|29.083|29.084|28.97|28.99|28.946|28.871|28.857|28.836|28.772|28.771|28.667|28.67|28.705|28.781|28.683|28.674|28.453|28.367|28.363|27.895|28.406|28.53|28.01|27.963|27.957|27.884|27.868|27.818|27.83|27.83|27.823|27.951|27.854|27.953|27.768|27.826|27.735|27.868|27.77|27.712|27.727|27.685|27.715|27.81|27.62|27.845|27.99|28.06|28.14
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|548.25|548.15|548.05|548.05|548.05|547.96|547.95|549.2|549.2|551.3|554.33|555.77|555.77|555.55|555.55|555.5|554.05|554.05|554.05|552.77|552.5|557.58|555.5|555.45|555.45|560.47|560.46|561.5|561.85|561.85|561.82|561.8|563.9|563.9|563.9|563.8|563.6|563.6|565|562.75|563.25|563.25|562.75|562.75|562.75|571|562.55|559|559|559|558.5|558.5|558.25|558.25|559.75|557.25|557.25|559.75|559.75|559.75|559.75|559.75|559.75|559.55|559.55|556.55|556.55|557.55|556.55|556.55|556.55|556.55|558|554.55|555.55|545.55|545.55|544|542.05|542.05|540|536.85|536.85|536.85|536.8|536.8|535.8|535.8|532.8|525.5|525.5|525.5|525.5|524.05|525.05|525.05|522|520|523|523|523|521|514.95|514.95|514.9|515|515|509.2|509.09|509.09|509.09|509.07|509.07|509|508.3|508.05|508.02|508|508|508|500|500|499|504|490|485|496|489|490|479.91|479.77|478.5|478.5|475.71|475.55|475.35|475.25|482|468.25|477|477|468.25|473|467|466.01|466|460.5|460.8|460.8|460.25|460.25|460|460|457.9|457.9|457.75|455.3|455.25|452.25|450.75|456.5|456.5|456.5|456.5|456.5|456.25|455.8|455.8|455.75|455.5|455|454.6|454|452.85|452.85|451.76|450.95|450.5|449.25|449|445.75|445.25|444.6|443.9|443.9|438|438|438|438|438|436.5|435|434.9|434.4|435|434.75|434.4|434.5|434.5|433.75|433.75|433|435.25|435.1|436.1|435.5|433.5|433.25|432|431.2|431|428|428.4|428.35|428.25|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.038|359.038|359.038|359.05|359.05|359.05|359.05|359.05
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7505|3.7504|3.7502|3.7502|3.7503|3.7504|3.7504|3.7502|3.7503|3.7504|3.7504|3.7504|3.7503|3.7503|3.7502|3.7503|3.7501|3.7502|3.7503|3.7503|3.7502|3.7502|3.7502|3.7503|3.7502|3.7503|3.7503|3.7502|3.7502|3.7502|3.7502|3.7502|3.7504|3.7503|3.7504|3.7502|3.7502|3.7503|3.7502|3.7503|3.7503|3.7505|3.7502|3.7504|3.7502|3.7503|3.7502|3.7503|3.7502|3.7504|3.7502|3.7502|3.7502|3.7502|3.75|3.7503|3.75|3.7502|3.7501|3.7501|3.7501|3.7502|3.7503|3.7502|3.7502|3.7503|3.7502|3.7502|3.7503|3.7502|3.7503|3.7502|3.7502|3.7506|3.7505|3.7502|3.7504|3.7503|3.7501|3.75|3.7503|3.7502|3.75|3.7501|3.7503|3.7505|3.7503|3.7506|3.7503|3.7503|3.75|3.7503|3.7505|3.7504|3.7502|3.7504|3.7505|3.7504|3.7502|3.7502|3.7502|3.7502|3.7503|3.7502|3.7503|3.7503|3.7503|3.7503|3.7504|3.75|3.7503|3.7502|3.7503|3.7502|3.7501|3.7502|3.7502|3.7502|3.7505|3.7503|3.7503|3.7508|3.7503|3.7503|3.7502|3.7503|3.7502|3.7504|3.7504|3.7504|3.7504|3.7503|3.7506|3.7505|3.7505|3.7504|3.7506|3.7503|3.7503|3.7506|3.7502|3.7504|3.7504|3.7504|3.7503|3.7503|3.7504|3.7505|3.7502|3.7502|3.7502|3.7503|3.7503|3.7503|3.7502|3.7503|3.7502|3.7502|3.7502|3.7502|3.7502|3.7503|3.7503|3.7503|3.7502|3.7503|3.7501|3.7502|3.7504|3.7503|3.7504|3.7504|3.7502|3.7506|3.7503|3.7506|3.7501|3.7504|3.75|3.7506|3.7503|3.7508|3.7507|3.7505|3.7507|3.7508|3.7508|3.7507|3.7506|3.7502|3.7502|3.7504|3.7503|3.7505|3.7503|3.7502|3.7505|3.7504|3.7504|3.7506|3.7504|3.7504|3.7507|3.7503|3.7503|3.7504|3.7503|3.7506|3.7506|3.7505|3.7505|3.7508|3.7504|3.7507|3.7504|3.7508|3.7504|3.7505|3.7502|3.7505|3.751|3.7506|3.7507|3.7508|3.751|3.7505|3.7508|3.7505|3.7512|3.7509|3.751|3.7509|3.7513|3.751|3.7508|3.751|3.7507|3.7508|3.7508|3.7508|3.7509|3.7508|3.7507|3.7507|3.7508|3.7505|3.7507|3.7509|3.7505|3.7506|3.7506|3.7505
00085|2189|/currencies/usd-scr|CURRENCY:SCR|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.172|5.1975|5.1975|5.1975|5.1975|5.1975||5.1975||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.51|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.6305|5.6405|5.6325|5.7425|5.6925|5.8245|5.82|5.8475|6.059|6.105|6.1625|6.4025|6.533|6.4925|6.4325|6.462|6.4875|6.485|6.405|6.361|6.444|6.375|6.351|6.295|6.261|6.23|6.195|6.2095|6.1875|6.125|6.115|5.925|5.885|5.9675|5.941|5.85|5.846|5.8075|5.88|5.869|5.81|5.75|5.72|5.68|5.721|5.72|5.65|5.61|5.65|5.61|5.6
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.4992|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5799|2.5799|2.5799|2.5799|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.5985|2.5985|2.5996|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.61|2.61|2.61|2.61|2.61|2.613|2.613|2.613|2.613|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.64|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.5745|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.568|2.568|2.568|2.568|2.568|2.568|2.568|2.568|2.566|2.568|2.568|2.577
00087|41|/currencies/usd-sek|CURRENCY:SEK|7.0964|7.0866|7.1145|7.0371|6.8484|6.7387|6.8246|6.8441|6.9798|7.0623|7.054|6.9828|6.9417|6.9124|6.9179|6.6579|6.6662|6.7341|6.797|6.6096|6.7145|6.8712|6.906|7.004|7.0663|7.1684|7.2909|7.2933|7.296|7.352|7.482|7.404|7.558|7.5938|7.484|7.432|7.482|7.659|7.5969|7.3911|7.393|7.4481|7.5239|7.5349|7.6353|7.4283|7.4278|7.5754|7.7047|7.6546|7.6281|7.741|7.6485|7.5833|7.6155|7.6357|7.529|7.5927|7.405|7.3945|7.338|7.18|7.228|7.3804|7.27|7.4165|7.0845|7.18|7.3015|7.299|7.38|7.357|7.551|7.513|7.6001|7.795|7.834|7.713|7.703|7.61|7.7595|7.8065|7.887|8.064|8.232|8.374|8.4705|8.2005|8.131|8.134|8.004|8.237|8.1115|8.042|8.0265|7.846|7.6405|7.7725|7.786|7.758|7.844|7.959|8.0885|8.2445|8.4285|8.4805|8.619|8.525|8.6436|8.547|8.3765|8.5005|8.51|8.459|8.471|8.5625|8.542|8.6205|8.655|8.725|8.797|8.844|8.923|8.98|9.049|9.012|9.002|8.977|9.123|9.3315|9.347|9.2245|9.266|9.271|9.21|9.402|9.367|9.385|9.446|9.3685|9.5665|9.5947|9.4325|9.274|9.3055|9.3725|9.144|9.3385|9.6615|9.7755|9.735|9.916|10.007|10.215|10.117|10.2275|10.2921|10.316|10.265|10.3509|10.28|10.3435|10.3861|10.505|10.447|10.5055|10.6285|10.668|10.6695|10.4333|10.2432|10.3067|10.5171|10.6527|10.5344|10.4623|10.6608|10.6379|10.6026|10.5016|10.5852|10.5865|10.5405|10.4332|10.5855|10.684|10.8821|10.4525|10.4853|10.4281|10.2471|10.2115|10.2563|10.3868|10.5684|10.6623|10.7952|10.9438|10.8354|10.6778|10.583|10.9525|10.888|10.514|10.202|10.2376|10.2|10.192|10.0653|10.1653|10.0515|10.406|10.308|10.2041|9.7457|9.6554|9.8604|9.8099|9.6649|9.51|9.611|9.4793|9.3011|9.319|9.3988|9.576|9.5891|9.7502|9.866|10.3461|10.1857|9.9776|9.8589|10.1091|10.0972|9.9406|9.8335|9.6567|9.663|9.8168|9.6596|9.3152|9.3014|9.2617|9.2459|9.2373|9.1859|8.9702|8.877|8.91|8.8055|8.8592
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.6565|1.6543|1.6585|1.6433|1.6252|1.6184|1.6254|1.6303|1.6383|1.647|1.637|1.6335|1.634|1.6377|1.6478|1.6322|1.6393|1.6439|1.654|1.6321|1.6365|1.645|1.6505|1.6536|1.662|1.6658|1.6775|1.681|1.6815|1.691|1.69|1.6967|1.7045|1.7104|1.7065|1.7122|1.7175|1.7189|1.7235|1.6995|1.7003|1.7114|1.7058|1.7203|1.7172|1.7095|1.699|1.7111|1.725|1.706|1.7036|1.6962|1.6767|1.6773|1.6751|1.6918|1.6929|1.711|1.712|1.698|1.6943|1.6745|1.696|1.693|1.6965|1.7025|1.6912|1.7015|1.7034|1.709|1.714|1.7128|1.723|1.7195|1.719|1.7405|1.738|1.7415|1.7343|1.721|1.727|1.7303|1.7415|1.751|1.756|1.7523|1.7425|1.749|1.757|1.76|1.7465|1.7588|1.755|1.7485|1.7563|1.737|1.7295|1.728|1.7346|1.7213|1.7195|1.7369|1.7718|1.7825|1.7675|1.7806|1.7772|1.7703|1.7719|1.7556|1.7352|1.737|1.7433|1.7545|1.7455|1.7392|1.726|1.7335|1.7375|1.743|1.7345|1.7438|1.7443|1.764|1.7647|1.77|1.7625|1.758|1.7626|1.7739|1.791|1.8005|1.7825|1.7781|1.7788|1.7715|1.7495|1.7485|1.755|1.747|1.7633|1.7492|1.761|1.7335|1.744|1.77|1.765|1.7712|1.788|1.791|1.7871|1.798|1.7945|1.8033|1.8035|1.8035|1.821|1.836|1.835|1.8427|1.833|1.821|1.8232|1.8315|1.832|1.825|1.8335|1.833|1.836|1.8345|1.84|1.8423|1.851|1.837|1.8381|1.8335|1.8315|1.837|1.835|1.8235|1.822|1.8275|1.823|1.817|1.7865|1.7655|1.743|1.7335|1.7463|1.741|1.7485|1.7511|1.7595|1.7772|1.7925|1.827|1.8365|1.8263|1.8232|1.82|1.8175|1.8095|1.813|1.8088|1.8125|1.8127|1.823|1.82|1.812|1.8055|1.8105|1.8075|1.785|1.775|1.7555|1.7498|1.7435|1.7413|1.746|1.7385|1.749|1.7353|1.735|1.7292|1.733|1.7225|1.7358|1.736|1.748|1.7595|1.751|1.7415|1.7325|1.7545|1.754|1.754|1.749|1.74|1.748|1.743|1.7348|1.7197|1.7195|1.717|1.7115|1.7203|1.734|1.747|1.7426|1.7373|1.727|1.7325
00089|2200|/currencies/usd-syp|CURRENCY:SYP|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.27|52.13|52.21|52.21|52.21|52.21|52.21|52.21|52.12|52.185|52.075|52.235|52.235|52.175|51.865|51.825|51.85|51.85|45.505|45.505|51.69|51.69|51.66|45.505|47.56|47.56|45.9|45.9|48.515|48.515|48.54|51.575|51.525|51.525|48.655|51.745|49.815|51.875|48.815|51.775|51.775|48.745|48.745|48.68|48.68|51.66|51.66|51.59|48.575|48.555|51.575|51.575|51.575|51.575|51.575|48.825|48.825|48.825|48.825|48.515|48.515|51.575|51.575|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.425|48.35|48.35|48.35|48.35|48.65|48.65|48.65|48.65|48.65|51.675|51.675|51.675|48.5|51.475|48.3|51.175|51.4|51.4|51.4|51.4|48.3|51.2|49|49|49|49|49||51|51|||51.1|50.9||50.75|||||52.75|||||||||||||||52.5|52.5|52.5|52.5|52.5|52.5|53.5|52.5|53.5|53.5|53.5|52.5|53.5|52.5|53.5|53.5|53.5|52.5|52.5|||53.5|52.5|52.5|53.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|58.5|52.5|52.5|58.5|58.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL|6.07|6.285|6.13|6.2|6.195|6.0446|5.7976|5.88|5.83|5.9263|6.1241|6.125|5.91|6.05|6.02|6.0626|5.62|5.6175|5.7|5.825|5.855|5.85|6.02|6.17|6.08|6.076|6.15|6.4675|6.52|6.43|6.4|6.5425|6.5|6.476|6.476|6.476|6.45|6.05|6.15|6.11|6.126|6.126|6.1|6.26|6.45|6.48|6.41|6.45|6.7226|6.898|6.9|6.86|6.7825|6.4|6.3|6.35|6.5875|6.63|6.595|6.6|6.6301|6.6238|6.58|6.9|||7.1|6.65|6.6351|6.65|6.55|6.27|6.3101|6.3925|6.5323|6.65|6.9975|6.895|6.9737|7.15|6.87|6.83|7.1|7.3|7.375|7.38|7.3|7.5026|7.35|7.2|7.38|7.48|7.74|7.55|7.47|7.63|7.9401|7.8|7.945|8.0176|7.83|7.6|7.2155|7.45|7.37|7.6|7.7526|7.8823|7.9|8.106|8.15|7.9501|7.95|8.045|8.2776|8.39|8.515|8.7|8.8|8.48|8.4|8.762|8.97|8.75|9.1|9.236|10|10|10|10|10.13|10.285|10.35|10.38|10.551|10.57|10.42|10.5|10.48|10.852|10.55|10.35|10.15|10.18|9.929|10.03|10.15|10.25|10.18|10.102|9.7162|9.696|9.93|9.98|10.32|10.4|10.63|11.08|11.18|11.1|11.35|11.48|11.75|11.65|11.38|11.38|11.38|11.38|11.284|11.284|11.3|11.6005|11.95|11.75|12.15|12.05|10.85|10.25|9.9236|9.6386|9.5561|9.497|9.365|9.184|9.1536|9.15|9.0123|8.72|8.642|8.4539|8.3769|8.3575|8.2528|8.2464|8.2298|8.1846|8.2725|8.26|8.15|8.059|8.066|8.04|8.0805|7.99|7.917|7.9407|7.9225|8.05|7.98|8.08|8.028|8.1|8.026|7.935|7.86|7.63|7.7|7.785|7.78|7.728|7.68|7.82|7.825|7.8|7.4925|7.53|7.627|7.68|7.58|7.6|7.78|7.58|7.65|7.638|7.638|7.61|7.45|7.18|7.23|7.25|7.1|7.03|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.825|6.825|6.825
00091|147|/currencies/usd-thb|CURRENCY:THB|39.68|39.63|39.25|38.97|38.505|38.26|38.375|38.345|38.54|38.55|38.315|38.435|38.54|38.58|39.15|38.859|38.965|39.16|39.7|39.075|39.41|39.91|40.28|40.82|41.025|41.23|41.41|41.24|41.34|41.37|41.27|41.53|41.55|41.58|41.435|41.5|41.3|41.29|41.04|40.76|40.71|40.66|40.8|40.9|40.66|40.65|40.52|40.76|40.86|40.2|40.035|39.6|39.37|39.17|39.15|39.45|39.42|39.37|39.46|39.26|39.19|38.88|38.97|39.2|39.13|39.035|38.95|39.53|39.565|39.57|39.66|39.88|39.9|39.87|39.87|39.88|39.92|39.9|39.75|38.95|39.6|40.08|40.2|40.77|40.7|41.11|41.31|41.59|41.61|41.96|41.88|41.69|41.6|41.69|41.97|41.57|41.53|41.6|41.77|41.83|42.02|42.48|42.73|42.97|42.73|42.86|43.05|42.9|42.9|42.6|42.51|42.75|42.85|43.04|42.89|42.76|42.64|42.74|42.73|42.95|43.17|43.06|43.2|43.52|43.54|43.33|43.48|42.99|43.22|43.42|43.75|43.9|43.5|43.4|43.31|42.86|42.27|42.22|42.25|41.79|42.32|41.97|41.96|40.43|41|41.61|41.5|42|42.16|42.33|42.35|42.83|42.6|42.83|43.03|43.22|43.25|43.52|43.53|43.435|43.38|43.22|43.3|43.62|43.9|43.58|43.92|43.94|44.07|43.9|43.95|43.88|44.175|43.925|43.77|43.84|43.95|44.07|44.49|44.42|44.69|44.85|44.75|44.69|44.7|44.45|44.27|44.1|44.53|44.07|44.37|44.77|45.23|45.37|45.63|45.8|45.63|45.305|45.26|45.23|45.27|45.1|45.35|45.55|45.53|45.5|45.6|45.57|45.6|45.42|45.55|45.08|44.17|44|43.56|43.43|43.04|42.52|42.55|42.3|42.8|42.95|43.25|43.17|43.3|42.15|43.4|43.63|43.65|43.75|44.11|43.67|43.35|43.75|43.625|43.4|42.58|42.15|42.65|41.95|41.46|40.855|40.79|40.955|40.64|40.555|41.43|40.39|40.05|39.73|39.16|39.05
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.2513|1.2517|1.2559|1.2477|1.2236|1.2128|1.2273|1.223|1.2353|1.244|1.2426|1.2332|1.2305|1.2295|1.2321|1.2038|1.2046|1.2199|1.2203|1.2085|1.2148|1.2225|1.225|1.2187|1.2303|1.2344|1.2471|1.2532|1.2542|1.263|1.2646|1.2575|1.2697|1.2738|1.2522|1.2446|1.2503|1.2646|1.2708|1.2421|1.2394|1.2453|1.2594|1.2609|1.2738|1.2505|1.2595|1.2721|1.2787|1.2761|1.2686|1.2834|1.2669|1.254|1.2516|1.2514|1.2386|1.2545|1.2366|1.231|1.2252|1.2085|1.2175|1.2275|1.2152|1.2252|1.1938|1.2141|1.2202|1.227|1.2391|1.2364|1.2455|1.2531|1.2598|1.2778|1.274|1.2612|1.2666|1.2557|1.2622|1.2733|1.282|1.2917|1.3069|1.3079|1.3173|1.2853|1.2826|1.2842|1.2742|1.2929|1.289|1.2735|1.2798|1.2671|1.2425|1.2579|1.2613|1.2508|1.2547|1.2696|1.292|1.3068|1.3174|1.3305|1.3287|1.3201|1.3343|1.3302|1.2958|1.3155|1.3209|1.3165|1.3103|1.3087|1.306|1.3231|1.3327|1.3403|1.3381|1.3533|1.3548|1.3671|1.3812|1.3787|1.3606|1.3549|1.3722|1.3932|1.3986|1.3863|1.391|1.3836|1.3889|1.3976|1.3807|1.3836|1.3919|1.3747|1.3924|1.3722|1.3719|1.3448|1.3688|1.3883|1.3737|1.3998|1.4262|1.4266|1.4341|1.4482|1.4477|1.456|1.4467|1.461|1.4776|1.4891|1.4916|1.4969|1.4891|1.4785|1.4851|1.4939|1.477|1.4791|1.4854|1.4942|1.4907|1.4691|1.4537|1.4584|1.4645|1.4598|1.4431|1.4577|1.4459|1.4699|1.4598|1.4427|1.4416|1.452|1.4452|1.4306|1.4226|1.433|1.4232|1.4163|1.4359|1.4264|1.423|1.4185|1.4441|1.4614|1.4612|1.4583|1.4878|1.5045|1.495|1.4904|1.4726|1.4949|1.4981|1.4798|1.4492|1.4527|1.4231|1.4242|1.4208|1.4325|1.4148|1.4508|1.4257|1.4146|1.3763|1.3645|1.3833|1.3924|1.3747|1.3742|1.387|1.3794|1.373|1.353|1.3634|1.3967|1.415|1.4396|1.4412|1.4877|1.4729|1.451|1.455|1.4744|1.472|1.4556|1.4398|1.4236|1.4225|1.4526|1.4526|1.4078|1.3986|1.3987|1.3974|1.3882|1.3698|1.3572|1.3545|1.3465|1.3399|1.3527
00095|18|/currencies/usd-try|CURRENCY:TRY|1.369|1.3465|1.3535|1.3535|1.3105|1.2665|1.257|1.292|1.307|1.319|1.3175|1.3375|1.341|1.354|1.3965|1.3475|1.3715|1.3995|1.4335|1.4015|1.4232|1.4415|1.4495|1.4583|1.4735|1.483|1.49|1.494|1.5073|1.5005|1.5275|1.493|1.5065|1.5155|1.4815|1.4655|1.4485|1.464|1.4685|1.433|1.4475|1.446|1.493|1.4855|1.499|1.4925|1.5025|1.549|1.531|1.5219|1.4195|1.3826|1.3525|1.3371|1.312|1.3215|1.3186|1.3205|1.3166|1.3285|1.334|1.3067|1.3408|1.3385|1.3275|1.3617|1.3525|1.3898|1.4166|1.4315|1.4375|1.4479|1.4618|1.4725|1.4775|1.4916|1.4817|1.4905|1.4519|1.381|1.3754|1.3773|1.3637|1.377|1.3865|1.4032|1.3922|1.3943|1.405|1.4136|1.4169|1.4025|1.3955|1.3995|1.4205|1.43|1.4295|1.429|1.432|1.469|1.505|1.499|1.5405|1.598|1.6|1.6495|1.656|1.71|1.7334|1.6565|1.6225|1.667|1.613|1.653|1.6355|1.6512|1.665|1.676|1.671|1.65|1.6555|1.6425|1.536|1.565|1.535|1.5865|1.603|1.617|1.725|1.688|1.661|1.645|1.648|1.667|1.663|1.663|1.628|1.637|1.647|1.6425|1.648|1.644|1.687|1.687|1.6665|1.628|1.58|1.5675|1.5865|1.4655|1.443|1.4215|1.4615|1.3805|1.3695|1.355|1.3115|1.307|1.3065|1.349|1.3445|1.351|1.3715|1.3925|1.3885|1.358|1.393|1.3105|1.3585|1.35|1.3835|1.4145|1.451|1.4805|1.4425|1.46|1.494|1.493|1.513|1.5595|1.586|1.62|1.6585|1.585|1.57|1.547|1.545|1.46|1.42|1.3135|1.445|1.43|1.39|1.3275|1.3175|1.315|1.3275|1.335|1.29|1.281|1.185|1.1595|1.163|1.131|1.1171|1.14|1.108|1.125|1.234|1.1725|1.213|1.045|1.005|0.9625|0.915|0.9479|0.87|0.9604|0.6799|0.6745|0.6781|0.6731|0.6678|0.6639|0.6677|0.6717|0.6774|0.6802|0.6807|0.6912|0.6862|0.6803|0.6781|0.6842|0.6833|0.6771|0.671|0.6652|0.6642|0.6707|0.6635|0.6519|0.6491|0.6464|0.6459|0.6423|0.636|0.6306|0.6288|0.6228|0.6207|0.623
00096|2206|/currencies/usd-twd|CURRENCY:TWD|31.654|31.53|31.413|31.496|31.124|30.73|30.78|31.135|31.49|31.721|31.6|31.77|31.899|31.78|32.15|31.69|32.146|32.4|32.442|31.96|32.086|32.416|32.775|33.015|33.345|33.71|33.78|33.8|33.9|33.96|33.86|33.85|33.9|33.995|33.96|34.02|34.065|34.048|34.1|33.75|33.62|33.67|33.605|33.685|33.435|33.51|33.37|33.542|33.575|33.39|33.34|33.09|32.92|32.91|32.92|33.255|33.315|33.43|33.39|33.315|33.33|33.11|33.21|33.33|33.69|33.675|33.73|33.93|34.05|34.055|34.005|34.05|34.245|34.05|34|33.975|33.975|33.98|33.845|33.665|33.74|33.76|33.79|34.1|34.115|34.161|34.18|34.367|34.375|34.46|34.38|34.44|34.37|34.32|34.615|34.6|34.61|34.65|34.73|34.69|34.65|34.75|34.77|34.96|34.77|34.74|34.83|34.761|34.825|34.67|34.59|34.78|34.72|34.825|34.751|34.73|34.48|34.45|34.53|34.82|34.85|34.82|34.73|34.79|34.85|34.78|34.69|34.41|34.75|34.79|34.92|35.16|35.01|34.91|34.85|34.7|34.16|34.26|34.1|33.89|33.81|33.88|33.21|33.05|33.33|33.52|33.592|33.64|34.09|34.16|34.12|34.39|34.36|34.53|34.55|34.74|34.84|34.99|34.95|35|35.05|34.94|34.95|35.07|35.09|35.1|35.057|35.04|35.02|35|35.03|34.91|35.015|34.96|34.52|34.44|34.43|34.47|34.48|34.47|34.52|34.54|34.54|34.54|34.52|34.51|34.56|34.55|34.706|34.535|34.675|34.65|34.6|34.6|34.8|34.96|35.02|34.485|34.46|34.45|34.48|34.09|34.07|33.48|33.05|32.88|32.88|32.93|32.91|32.95|32.9|32.85|32.79|32.675|32.44|32.41|32.35|32.3|32.3|32.365|32.55|32.585|32.695|32.885|32.945|33.18|33.07|33|33|32.85|32.23|32.06|32.2|32.315|32.1|31.945|31.3|31.365|31.295|31.3|31.06|31.06|31.075|31.13|31.085|31.075|31.065|31.06|30.89|30.86|30.825|30.79
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1097.5|1109|1097.5|1105|1102.65|1100|1108|1107.5|1112.5|1103.5|1107.22|1109.5|1094.5|1112.5|1077.5|1049|1040|1039.5|1044|1050|1058.5|1061.5|1058.5|1052.5|1058.5|1056|1067.5|1063|1054|1057.5|1066|1070|1069.84|1080|1085|1079.5|1079.5|1090|1095.15|1097.5|1100|1100|1107|1108.5|1111|1114.5|1115|1116.25|1116.09|1109.38|1116.83|1119.5|1114.5|1109.74|1106|1107.5|1107.5|1110.04|1105.71|1110.34|1111.23|1110.5|1105|1105.5|1111.3|1110|1077.5|1067|1057.13|1060.1|1059.9|1061.97|1053.5|1053.05|1049.25|1052.25|1049.5|1048.5|1047|1045.5|1045.5|1041.5|1043.2|1055.5|1048|1046.03|1044|1040.5|1041.5|1046|1045|1044.5|1040.5|1045|1042|1043|1045|1039.5|1035|1040|1050|1045|1032|1036|1049|1055|1037.5|1027|1033|1033|1040|1039.5|1029|1027|1020.5|1016|1019|1011.5|993|993|978|971|978|981|983|986|990|990|988|982|983|981|975|976|972|977|972|977|969|970|978|969|958|954|955|935|939|939|939|965|971|955|983|992|987|970|967|979|981|980|982|974|968|961|966|965|948|947|937|950|926|918|918|917|917|917|915|918|919|915|908|906|902|899|893|892|893|893|893|894|893|892|892|892|891|893|891|888|889|889|891|891|891|891|891|890|890|890|891|889|884|881|860|845|832|827|827|821|814|813|813|805|802|803|805|805|801|802|802|802|798|801|801|800|798|796|796|796|800|800|799.75|800|799.7|799.5|799.5|799.5|799|798.5|798|799|800|799.75
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1800|1776|1762|1735|1712|1695|1702|1695|1685|1700|1710|1710|1708|1710|1705|1728.5|1730|1712|1710|1745|1730|1740|1700|1700|1710|1723|1716|1716|1731|1730|1730|1711|1700|1705|1700|1695|1720|1740|1758|1738|1745|1735|1755|1788.5|1795.5|1828.5|1841.5|1834.75|1820|1835|1870|1897.75|1914|1908.5|1917|1928|1910|1920|1922.5|1900|1920|1850|1805|1860|1895|1920|1930|1945|1868|1868|1880|1875|1930|1948|1950|1963|1982.6|1980|1988.05|1985|1987.5|1990|1982|1950|1993.05|1998|1985|1995.01|1990|1993|1995|1985|1985|1985|1985|1998|1970|1996|1990.5|1993|1998|2000|1991|1980|1981|1975|1960.01|1965|1964|1920|1920|1923|1909|1890|1877|1873.01|1871|1868|1857|1855|1830|1830|1830|1830|1827|1822|1817|1817|1815|1815|1815|1795|1795|1795|1795|1800|1800|1795|1795|1795|1797|1795|1795|1795|1792|1792|1792|1792|1792|1792|1790|1792|1790|1785|1790|1770|1785|1775|1775|1770|1760|1760|1760|1750|1745|1740|1715|1715|1715|1715|1715|1715|1700|1680|1680|1695|1695|1710|1725|1725|1725|1725|1715|1725|1725|1740|1745|1745|1745|1740|1740|1730|1740|1720|1730|1710|1700|1700|1685|1705|1725|1760|1755|1765|1765|1770|1770|1755|1760|1760|1730|1710|1750|1720|1750|1635|1660|1720|1650|1740|1770|1680|1785|1785|1730|1690|1635|1695|1710|1775|1785|1780|1795|1775|1775|1765|1750|1745|1820|1795|1775|1730|1710|1723|1675|1675|1620|1605|1605|1580|1570|1560
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|25.05|25.05|25.35|25.45|25.3|25.4|25.46|25.66|25.3|25.105|24.75|24.3|25|25.1|26.21|25.05|26.38|26.47|26.57|26.67|26.66|26.6|26.05|26.46|26.96|26.91|27.055|27.26|26.66|27.26|27.56|27.96|28.21|28.27|28.67|28.66|28.81|29.21|29.41|29.31|29.15|29.15|29.51|29.7|29.7|29.665|29.72|29.71|29.76|29.4|29.15|29.3|29.56|29.2|29.2|29.63|29.25|29.2|29.585|29|29.44|29|29.44|29.15|28.95|29|28.9|29|29.04|28.7|28.7|28.7|28.6|28.89|28.4|28.4|28.2|28|28.35|27.6|28.13|27.5|27.6|27.6|27.75|27.8|27.8|27.3|27|27.95|27.34|26.5|26|26.74|26.54|25.85|25.75|26.65|26|27.5|28.6|29.4|29.14|28.98|28.98|28.3|28.45|28.35|28.6|28.6|28.4|28.25|28.25|28.1|28.4|28.1|28.35|27.3|27.2|28|27|26.9|26.9|26.9|26.9|27.32|26.9|26.9|26.85|26|26.7|26.6|27|26.7|26.8|28.5|27.7|31|28.8|27|26|24.25|23.75|24.4|22.75|23.5|19.75|18.5|19.08|17.4|17.276|16.55|17.345|17.26|16.95|16.98|16.68|16.7|16.4|15.35|15.4|14.8|15.1|14.95|14.8|14.65|14.4|14.4|14.35|14.2|14|14|14.789|13.9|14.2|13.8|13.92|13.825|13.87|13.97|13.928|14|13.965|13.915|14.035|14.112|13.7|13.637|13.61|13.43|13.52|13.33|13.27|13.363|13.48|13.34|13.385|13.745|13.78|13.74|13.57|13.07|13.175|13.06|13.03|13.06|13.04|13.02|12.93|12.975|12.75|12.75|12.825|12.98|12.82|12.705|12.68|12.6|12.59|12.57|12.55|12.54|12.57|12.555|12.54|12.505|12.452|12.43|12.412|12.405|12.429|12.4|12.39|12.37|12.37|12.36|12.37|12.405|12.255|12.335|12.38|12.395|12.365|12.37|12.35|12.345|12.26|12.225|12.229|12.165|12.11|12.1
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|15820|15815|15822|15808|15824|15815|15794|15800|15788|15788|15800|15795|15786|15785|15770|15785|15768|15770|15766|15771|15780|15776|15756|15754|15745|15745|15745|15756|15755|15745|15750|15736|15750|15769|15768|15758|15745|15762|15743|15732|15726|15718|15729|15732|15719|15724|15735|15739|15767|15735|15725|15713|15717|15720|15733|15735|15749|15736|15767|15773|15749|15735|15715|15711|15693|15665|15666|15659|15639|15653|15662|15635|15610|15621|15639|15636|15630|15637|15579|15537|15558|15554|15549|15548|15524|15519|15516|15502|15512|15512|15515|15504|15508|15499|15501|15490|15484|15480|15474|15469|15463|15462|15460|15461|15461|15455|15455|15449|15445|15447|15437|15427|15426|15426|15434|15429|15426|15420|15421|15404|15398|15391|15395|15390|15388|15380|15377|15368|15365|15358|15359|15349|15348|15340|15338|15337|15329|15322|15325|15329|15319|15325|15318|15308|15300|15296|15293|15273|15266|15260|15258|15247|15245|15248|15238|15223|15222|15217|15216|15205|15189|15165|15155|15148|15139|15135|15126|15126|15124|15119|15104|15095|15086|15079|15069|15059|15064|15065|15061|15054|15046|15035|15027|15024|15021|15010|15001|14995|14998|15000|14991|14982|14987|14974|14953|14933|14909|14890|14861|14842|14819|14774|14719|14673|14627|14604|14586|14566|14564|14559|14559|14546|14542|14544|14547|14553|14558|14565|14556|14551|14541|14541|14541|14524|14520|14512|14506|14509|14508|14496|14474|14459|14432|14398|14360|14335|14248|14248|14212|14178|14146|14133|14118|14110|14107|14099|14094|14090|14092|14088|14086|14081
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|6.99|7.13|6.97|6.91|7.35|7.51|7.32|7.27|7.36|7.17|6.6|6.76|6.77|6.57|6.41|6.8|6.88|6.76|6.67|7.88|7.61|7.56|7.5|7.45|7.31|7.34|7.05|7.23|6.88|6.21|6.21|6.13|6.54|6.57|6.83|6.62|6.72|6.59|6.31|6.68|6.45|5.97|6.13|5.96|5.69|5.82|6.1|5.85|5.73|5.57|6.09|6.15|7.17|8.13|8.18|7.68|7.51|7.04|6.94|6.63|6.5|6.54|6.24|6.24|6.34|6.29|6.47|5.97|5.74|5.69|5.6|5.46|5.35|5.28|5.38|5.04|5.04|5.14|4.93|4.91|4.83|5.12|5.28|5.17|5.11|5.1|4.97|4.92|4.97|5.08|5.04|4.68|4.78|4.65|4.51|4.53|4.51|4.54|4.51|4.63|4.79|4.78|4.77|4.6|4.48|4.48|4.39|4.44|4.35|4.56|4.68|4.57|4.65|4.5|4.63|4.84|4.88|4.8|4.84|4.88|4.71|4.63|4.69|4.63|4.43|4.52|4.58|4.53|4.49|4.4|4.35|4.32|4.48|4.5|4.64|4.55|4.52|4.46|4.42|4.48|4.65|4.6|4.66|5.08|5.04|4.9|4.82|4.86|4.84|4.95|5.02|4.86|4.66|4.66|4.6|4.65|4.49|4.58|4.57|4.66|4.54|4.49|4.5|4.56|4.38|4.56|4.45|4.25|4.31|4.38|4.74|4.69|4.53|4.54|4.41|4.28|4.16|4.08|4.12|4.1|4.12|4.21|4.26|4.43|4.66|4.63|4.59|4.3|4.17|4.18|4.2|4.27|4.15|4.23|4.22|4.23|4.3|4.26|4.31|4.31|4.4|4.37|4.41|4.55|4.55|4.33|4.33|4.37|4.43|4.35|4.34|4.29|4.35|4.3|4.5|4.42|4.44|4.51|4.53|4.74|4.79|4.74|4.62|4.56|4.58|4.61|4.57|4.65|4.64|4.61|4.64|4.69|4.73|4.73|4.81|4.87|4.86|4.87|4.9|4.85|4.88|4.95|4.86|4.82|4.9|4.9|4.95|4.9|4.99|4.97|5.01|4.93
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|424.65|426.9|425.88|425.35|439.5|445.6|433.95|434.9|428.77|420.62|414.62|426.4|427.4|422.5|419.25|437.75|442.35|441.65|434.12|455.4|454.12|446.62|437.62|431|429.62|425.12|418.62|419.38|418.88|409.77|404.88|402.12|401.38|403.62|412.12|399.88|398.5|394.25|390.75|406.5|407.5|397.88|403.12|394.88|384.18|391.6|394|384.62|377.88|378.62|389.1|395.65|402.25|420.1|421.5|421.5|412|396.12|400.6|397.25|398.1|410.38|402.35|402.5|407.62|407.62|426.62|416.1|411.88|408.65|408.25|406.05|398.5|396.38|399.15|383.38|384.62|388.35|372.65|373.73|371.62|381.35|382.25|375.85|376.77|374.8|362.57|363.6|356.35|347.6|362.12|347.6|345.15|351|345|357.35|356.88|362.88|362.35|367.88|356.85|348.75|341.9|333.35|327.3|326.75|321.88|332.6|327.8|335.07|351.9|348.65|351.35|350.38|369.5|368.25|368.88|356.38|353.38|350.88|349.3|340.3|332.85|326.45|318.85|320.25|320.25|321.5|318.75|313.35|312.85|317.65|322.75|320.9|322.75|316.1|320.05|312.65|307.35|313.75|313.55|307|303.75|324.75|316.25|310.25|314|325.12|319.25|323.55|326.55|320.95|310.65|310.75|311.5|311.05|302.15|301.15|300.15|302.25|297.25|290.35|289.65|298.05|291.5|298.75|303.6|286.5|279.35|283.55|287.35|278.9|276.15|277.7|278.25|274.45|274.8|273|274.85|277.65|280.25|277.5|279.4|284.38|292.75|291.95|291.25|290.5|273.9|274.25|272.75|278.75|274|268.45|267.85|270|267.3|266.45|270.8|272.55|271.55|273.75|267.2|277.5|286.5|268.2|266.05|263.9|264.25|260|260.05|257.75|262.15|258.8|272.2|262.77|261.75|258.7|261.35|267.15|263.55|265.55|264.5|268.35|272.75|273.75|271|272.75|269.75|265.75|266.25|264.75|265.2|264.8|271.3|272.5|269.95|274.25|272.05|272.55|273.05|277.05|274.25|276.7|275.1|272.75|278.15|280.05|281.15|283.7|289.75|283
00106|2220|/currencies/usd-xof|CURRENCY:XOF|501.91|507.6|507.16|507.91|505.79|491.95|486.53|494.51|495.22|501.45|509.26|508.35|502.68|501.83|500.22|502.76|484.26|483.94|492.65|494.85|489.26|492.83|502.45|505.05|506.93|512.57|518.5|525.54|527.57|528.25|534.08|537.94|533.25|543.48|545.16|532.04|530.14|533.73|544.98|540.7|526.64|528.17|532.43|539.23|539.94|545.61|533.6|536.62|545.16|551.22|551.22|546.84|553.93|545.7|541.46|540.92|540.34|533.29|536.79|528.64|525.03|523.69|514.18|515.72|525.71|519.78|529.49|509.89|519.9|526.64|528.9|532.77|539.05|546.43|549.6|557.66|568.41|565.46|550.01|563.22|555.1|566.15|571.04|576.27|579.18|590.68|597.36|602.31|582.27|579.33|582.63|569.15|580.15|579.48|566|573.39|555.04|552.2|550.24|556.52|554.07|567.13|570.39|584.09|593.73|602.04|608.81|611.6|608.02|623.19|604.61|589.49|607.57|606.84|601.75|606.44|610.29|603|614.99|628.89|628.89|628.89|638.45|643.91|650.24|659.55|650.47|643.23|640.22|650.44|664.3|656.35|657.93|669.19|663.16|662|673.81|659.89|661.32|668.1|659.52|669.91|657.73|656.55|639.61|655.68|666.57|655.52|668.37|693.07|687.5|703.65|712.14|704.91|711.5|708.25|720.79|728.46|738.74|738.83|752.06|741|734.32|748.65|750.85|747.03|744.6|744.21|754.63|758.97|740.69|729.82|731.76|742.12|732.94|718.78|730.57|724.16|746.09|734.82|727.6|727.53|734.14|729.07|719.78|714.67|721.05|718.59|713.15|724.47|720.57|718.28|714.67|732.58|741.45|747.46|751.49|768.59|774.59|772.12|765.45|760.47|770.76|772.31|762.06|745.33|747.28|732.66|735.54|726.32|736.78|725.52|745.58|734.63|733.23|703.69|702.04|716.94|715.38|707.27|700.38|710.64|699.41|689.62|672|698.89|709.49|729.88|740.36|749.25|780.03|769.76|759.85|759.24|779.19|776.98|767.15|755.12|742.12|745.15|763.48|752|724|722|721.98|724.72|722.16|709.07|696|697.81|691.66|686.15
00107|2222|/currencies/usd-yer|CURRENCY:YER|181.1|181.1|181.1|181.1|181.15|181.2|181.3|181.3|181.3|181.6|181.6|181.7|181.7|181.7|181.9|181.95|181.85|181.85|181.9|181.9|181.85|181.8|182.1|182|182.2|183.15|183.3|182.5|183|183|183.8|184.1|184.2|184.5|184.7|184.6|184.7|184.6|184.4|184.4|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89||||||||||||||||||||||||||177.89||177.89||||||||177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|||||176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|175.93|175.93|175.93|175.93|175.93|175.93|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.04|174.04|174.04|173.77|173.77|173.77|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.07|170.7|170.7|170.7|169|169|169|169|169|169|169|||172.28|172.28|171.91|169.33|169.33||169.42|169.42|169.43|168.05|169.27|169.25|169.18|168.78|168.77|168.68|168.65|168.32|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|||||||||166.18|166.18|166.1|164.24|164.24|164.24|164.24|164.24|164.24|164.69|164.69||164.71|163.48|165.03|163|163.98|162.27|162.27|162.27|162.27|162.27|162.27|161.05|161.05|160.87|||156.47|156.47|155|155.98
00108|17|/currencies/usd-zar|CURRENCY:ZAR|6.2443|6.13|6.2123|6.2075|6.0495|5.84|5.8495|5.7961|5.9|6.0825|6.1725|5.941|5.94|6.02|6.077|5.635|5.61|5.7692|5.806|5.685|5.805|5.9885|6.087|6.07|6.0775|6.1175|6.405|6.5175|6.44|6.39|6.5301|6.53|6.59|6.69|6.5601|6.45|6.1076|6.245|6.185|5.94|6.078|6.105|6.3055|6.35|6.52|6.4201|6.485|6.73|6.725|7.03|6.94|6.72|6.4|6.26|6.3701|6.5399|6.64|6.72|6.58|6.6|6.7001|6.595|6.99|7.07|7.185|7.23|6.655|6.5|6.64|6.9305|6.37|6.23|6.37|6.5|6.67|6.9301|6.88|6.89|7.16|6.94|6.92|7.17|7.295|7.345|7.43|7.335|7.44|7.34|7.35|7.4441|7.4|7.6665|7.53|7.48|7.47|7.8851|7.77|8.1|8.12|7.84|7.6525|7.24|7.45|7.2|7.58|7.76|7.9495|7.9775|8.19|8.14|7.925|8.07|8.0525|8.31|8.365|8.47|8.7225|8.82|8.47|8.4|8.735|8.9|8.73|9.18|9.25|9.45|9.5805|9.73|9.985|10.085|10.34|10.41|10.39|10.53|10.575|10.5|10.5|10.6025|10.83|10.545|10.44|10.205|10.24|9.93|9.95|10.07|10.28|10.21|10.47|9.81|9.83|9.99|10|10.17|10.42|10.575|11.09|11.16|11.05|11.35|11.46|11.87|11.6|11.25|11.37|11.42|11.395|11.6|11.34|11.42|11.27|12.04|11.96|11.98|12.17|10.87|10.26|9.94|9.5655|9.6261|9.525|9.3575|9.265|9.092|9.22|9|8.7505|8.6105|8.45|8.42|8.36|8.31|8.24|8.265|8.195|8.255|8.28|8.2|8.055|8.03|7.985|8.04|8.0236|7.89|7.917|7.965|8.0175|7.9825|8.15|8.015|8.0625|8.025|7.956|7.915|7.73|7.739|7.815|7.815|7.87|7.77|7.875|7.9|7.825|7.51|7.585|7.5575|7.685|7.645|7.635|7.824|7.71|7.595|7.535|7.598|7.595|7.46|7.2855|7.23|7.23|7.185|7.08|6.94|6.912|6.92|6.895|6.95|6.952|6.91|6.8875|6.845|6.7925|6.8885
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.251|4.247|4.474|4.451|4.599|4.511|4.546|4.315|4.27|4.264|4.092|4.083|4.146|4.144|4.22|4.275|4.222|4.218|4.203|4.155|4.256|4.234|4.205|4.186|4.177|4.029|3.978|4.063|4.129|4.189|4.033|4.112|4.189|4.289|4.192|4.291|4.232|4.227|4.491|4.432|4.355|4.46|4.46|4.652|4.718|4.801|4.774|4.665|4.76|4.772|4.775|4.51|4.468|4.344|4.193|4.145|3.837|3.773|3.787|3.855|3.972|4.106|4.053|4.081|4.134|4.09|4.029|4.084|4.374|4.153|4.136|4.242|4.234|4.334|4.162|4.223|4.441|4.297|4.251|4.394|4.255|4.2|4|4.16|4.25|4.35|4.47|4.48|4.53|4.27|4.39|4.178|4.002|3.629|3.655|3.545|3.367|3.116|3.354|3.373|3.335|3.421|3.682|3.927|3.89|3.959|3.974|3.955|3.903|4.108|3.701|3.644|3.692|3.893|3.963|3.932|3.966|3.937|4.017|4.14|4.019|3.811|3.964|4.071|4.089|4.211|4.183|4.032|3.843|4.005|4.097|4.109|3.804|3.669|3.663|3.784|3.908|4.015|4.13|4.238|4.327|4.258|4.295|4.386|4.518|4.574|4.862|4.809|4.764|4.801|5.065|5.045|5.146|5.256|5.119|5.056|5.058|5.201|5.157|5.207|5.406|5.403|5.333|5.325|4.984|4.835|4.863|4.881|4.984|5.069|4.893|4.872|5.125|5.113|5.086|5.19|5.165|4.754|5.011|4.848|4.311|4.364|4.521|4.62|4.675|4.508|4.59|4.691|4.56|4.788|4.84|4.928|4.841|4.984|5.164|5.096|5.127|5.228|5.362|5.404|5.124|5.243|5.367|5.375|5.502|5.401|5.443|5.209|5.324|5.294|5.177|4.89|4.915|4.813|4.768|4.939|4.946|5.101|5.111|5.032|5.159|5.266|5.17|5.255|4.929|5.112|5.014|5.18|5.299|5.518|5.637|5.706|5.797|5.827|5.728|5.638|5.732|5.821|5.808|5.848|5.837|5.737|5.685|5.733|5.777|5.791|5.905|6.036|5.998|6.101|6.015|6.027
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.582|4.652|4.648|4.69|4.808|4.801|4.874|4.825|4.79|4.623|4.494|4.605|4.634|4.609|4.488|4.518|4.574|4.451|4.471|4.526|4.682|4.57|4.705|4.7|4.74|4.748|4.699|4.729|4.861|4.832|4.81|4.934|4.927|4.963|4.958|4.931|4.941|4.997|5.17|5.103|5.096|5.031|5.091|5.093|5.171|5.206|5.205|5.091|5.149|5.086|5.023|4.985|4.962|4.972|4.889|4.776|4.668|4.674|4.655|4.74|4.761|4.836|4.769|4.829|4.904|4.764|4.706|4.669|4.834|4.747|4.774|4.826|4.894|5.035|4.978|4.968|5.08|5.008|4.969|4.908|4.735|4.74|4.526|4.621|4.55|4.693|4.603|4.591|4.56|4.348|4.535|4.357|4.364|4.217|4.273|4.208|4.059|3.854|4.049|4.061|3.977|4.127|4.229|4.343|4.343|4.408|4.455|4.433|4.372|4.5|4.252|4.05|4.161|4.178|4.191|4.199|4.273|4.228|4.35|4.423|4.476|4.391|4.483|4.515|4.571|4.669|4.627|4.547|4.533|4.594|4.652|4.667|4.526|4.49|4.437|4.413|4.485|4.443|4.614|4.707|4.662|4.639|4.756|4.84|4.899|4.92|5.09|5.002|5.016|5.012|5.215|5.257|5.246|5.334|5.253|5.163|5.132|5.262|5.167|5.198|5.291|5.3|5.247|5.21|5.039|4.928|4.917|4.941|4.863|5.007|4.847|4.897|4.981|5.022|4.884|4.807|4.964|4.649|4.696|4.671|4.388|4.495|4.686|4.785|4.852|4.744|4.87|4.891|4.786|4.893|4.837|4.897|4.805|4.805|5.033|5.028|5.057|5.15|5.154|5.284|5.104|5.114|5.156|5.127|5.233|5.108|5.033|4.991|5.052|5.062|4.948|4.797|4.848|4.673|4.64|4.838|4.83|4.971|4.942|4.833|4.85|4.892|4.927|4.921|4.784|4.864|4.926|4.889|4.907|4.864|4.929|5.082|5.121|5.134|5.191|5.113|5.09|5.199|5.19|5.276|5.369|5.318|5.236|5.261|5.273|5.178|5.234|5.218|5.141|5.228|5.111|5.152
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5.37|5.45|5.585|5.67|5.75|5.645|5.655|5.585|5.47|5.425|5.285|5.345|5.4|5.34|5.23|5.43|5.325|5.265|5.13|5.19|5.285|5.28|5.425|5.555|5.39|5.38|5.34|5.305|5.53|5.47|5.405|5.29|5.445|5.49|5.585|5.605|5.57|5.675|5.85|5.68|5.7|5.66|5.865|5.825|5.79|5.915|5.775|5.82|5.97|6.06|5.985|5.93|5.87|5.905|5.72|5.44|5.32|5.375|5.305|5.635|5.545|5.585|5.545|5.695|5.83|5.65|5.56|5.785|5.61|5.625|5.67|5.86|5.945|5.96|5.86|5.91|5.93|5.76|5.65|5.78|5.63|5.33|5.37|5.52|5.6|5.6|5.49|5.56|5.59|5.4|5.54|5.39|5.3|5.05|5.12|5.03|4.82|4.61|4.8|4.87|4.87|5.1|5.1|5.21|5.32|5.29|5.29|5.43|5.41|5.57|5.33|5.14|5.07|5.13|5.16|5.12|5.18|5.17|5.32|5.39|5.38|5.15|5.21|5.37|5.53|5.7|5.6|5.44|5.48|5.47|5.82|5.9|5.52|5.48|5.45|5.4|5.44|5.32|5.69|5.76|5.59|5.63|5.67|5.67|5.8|5.88|6.02|5.99|5.9|5.91|6.09|6.2|6.22|6.31|6.27|6.12|6.19|6.34|6.33|6.32|6.32|6.37|6.43|6.37|6|5.89|6.01|5.89|6.02|5.97|5.77|5.76|6.01|6|5.86|5.84|5.73|5.61|5.9|5.63|5.12|5.11|5.36|5.43|5.51|5.38|5.52|5.58|5.49|5.73|5.54|5.68|5.76|5.69|6.03|6.1|5.89|6.16|6.19|6.04|5.84|5.83|6.03|5.96|6.09|6.05|5.78|5.77|5.69|5.82|5.62|5.46|5.28|5.16|4.99|5.09|5.27|5.37|5.43|5.36|5.28|5.4|5.38|5.39|5.41|5.46|5.41|5.46|5.56|5.75|5.89|5.87|6.08|6.13|6.12|6.08|6.07|6.17|6.2|6.17|6.07|6.1|6.12|6.23|6.29|6.17|6.19|6.2|6.12|6.11|6.17|6.16
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|3.493|3.531|3.56|3.63|3.706|3.687|3.771|3.767|3.729|3.578|3.432|3.559|3.593|3.568|3.565|3.615|3.68|3.601|3.568|3.614|3.823|3.776|3.806|3.819|3.848|3.86|3.864|3.88|4.017|3.99|3.943|4.037|4.079|4.077|4.063|4.069|4.061|4.152|4.27|4.251|4.254|4.231|4.308|4.299|4.376|4.401|4.377|4.276|4.325|4.347|4.226|4.212|4.157|4.138|4.052|3.961|3.835|3.884|3.916|4.081|4.084|4.104|4.118|4.144|4.243|4.116|4.161|4.141|4.329|4.246|4.282|4.303|4.338|4.452|4.32|4.363|4.495|4.325|4.258|4.323|4.202|4.218|4.032|4.158|4.153|4.31|4.188|4.184|4.162|4.011|4.192|4.013|4.037|3.91|3.929|3.855|3.667|3.457|3.657|3.675|3.627|3.812|3.916|4.059|4.089|4.181|4.169|4.178|4.113|4.264|3.977|3.834|3.896|3.903|3.963|3.99|4.058|4.006|4.174|4.258|4.306|4.199|4.292|4.322|4.413|4.488|4.511|4.457|4.458|4.556|4.592|4.6|4.443|4.36|4.34|4.356|4.418|4.41|4.563|4.652|4.568|4.562|4.63|4.725|4.839|4.869|5.021|4.944|4.964|4.973|5.131|5.173|5.162|5.257|5.192|5.103|5.09|5.203|5.146|5.13|5.239|5.255|5.226|5.178|5.011|4.918|4.918|4.91|4.872|4.986|4.824|4.813|4.935|4.998|4.882|4.754|4.86|4.557|4.61|4.613|4.322|4.337|4.49|4.627|4.679|4.646|4.8|4.892|4.772|4.814|4.785|4.875|4.757|4.796|4.896|4.9|4.957|5.076|5.081|5.101|4.916|5.007|5.067|5.069|5.198|5.067|5.029|4.96|4.975|4.969|4.858|4.706|4.687|4.617|4.665|4.719|4.733|4.83|4.817|4.769|4.785|4.83|4.84|4.818|4.688|4.858|4.866|4.869|4.943|4.984|5.118|5.173|5.228|5.208|5.229|5.19|5.206|5.257|5.229|5.24|5.262|5.252|5.177|5.22|5.209|5.155|5.18|5.201|5.244|5.312|5.285|5.223
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.517|3.571|3.583|3.662|3.772|3.719|3.799|3.796|3.757|3.608|3.469|3.552|3.581|3.563|3.558|3.618|3.69|3.594|3.564|3.61|3.821|3.771|3.859|3.869|3.902|3.926|3.921|3.936|4.073|4.051|4.002|4.094|4.132|4.091|4.079|4.087|4.077|4.167|4.29|4.268|4.272|4.252|4.328|4.322|4.4|4.425|4.402|4.298|4.379|4.414|4.296|4.283|4.228|4.213|4.129|4.039|3.913|3.963|3.943|4.101|4.1|4.12|4.133|4.152|4.256|4.153|4.178|4.15|4.348|4.247|4.281|4.312|4.333|4.473|4.33|4.376|4.516|4.334|4.283|4.36|4.243|4.273|4.089|4.158|4.143|4.305|4.17|4.199|4.176|3.995|4.22|4.026|4.036|3.895|3.915|3.927|3.779|3.514|3.708|3.758|3.703|3.897|3.991|4.148|4.164|4.242|4.268|4.255|4.204|4.363|4.112|3.934|3.99|3.983|4.031|4.057|4.116|4.063|4.2|4.299|4.392|4.259|4.351|4.392|4.481|4.558|4.598|4.539|4.53|4.651|4.701|4.694|4.59|4.454|4.44|4.477|4.545|4.48|4.639|4.731|4.67|4.645|4.684|4.808|4.917|4.945|5.114|5.04|5.046|5.054|5.212|5.275|5.239|5.338|5.264|5.178|5.183|5.282|5.222|5.207|5.331|5.326|5.302|5.266|5.082|4.982|4.995|4.998|4.945|5.088|4.888|4.873|5.012|5.079|4.957|4.847|4.968|4.674|4.717|4.694|4.446|4.457|4.629|4.745|4.838|4.75|4.872|4.99|4.878|4.931|4.87|4.996|4.865|4.872|5.015|4.973|5.078|5.203|5.199|5.227|5.061|5.141|5.195|5.18|5.319|5.205|5.105|5.091|5.068|5.1|5.004|4.85|4.842|4.77|4.793|4.857|4.868|4.958|4.955|4.903|4.921|4.976|4.974|4.969|4.822|4.99|5.018|4.982|5.078|5.107|5.238|5.293|5.336|5.317|5.341|5.331|5.318|5.377|5.374|5.383|5.441|5.438|5.334|5.383|5.357|5.287|5.315|5.326|5.371|5.409|5.401|5.363
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.299|1.313|1.365|1.352|1.381|1.438|1.49|1.532|1.427|1.418|1.403|1.333|1.324|1.348|1.381|1.404|1.434|1.358|1.401|1.391|1.443|1.434|1.434|1.477|1.505|1.491|1.486|1.448|1.561|1.478|1.47|1.52|1.545|1.54|1.6|1.585|1.645|1.725|1.82|1.775|1.8|1.755|1.86|1.905|1.9|1.76|1.58|1.46|1.465|1.495|1.485|1.525|1.535|1.505|1.49|1.42|1.305|1.33|1.29|1.41|1.205|1.21|1.23|1.265|1.325|1.31|1.275|1.375|1.35|1.27|1.35|1.325|1.44|1.325|1.33|1.35|1.535|1.46|1.36|1.425|1.35|1.39|1.4|1.39|1.53|1.435|1.455|1.35|1.095|0.87|0.96|0.96|0.955|0.98|1.05|0.725|0.59|0.445|0.505|0.53|0.57|0.575|0.58|0.61|0.62|0.63|0.68|0.7|0.745|0.745|0.745|0.75|0.78|0.83|0.835|0.84|0.8|0.805|0.83|0.87|0.9|0.91|0.94|1|1.01|0.995|1.025|1.005|0.995|0.975|1.07|1.085|1.095|1.155|1.215|1.29|1.03|1.125|1.175|1.26|1.279|1.255|1.295|1.33|1.26|1.285|1.315|1.31|1.32|1.365|1.36|1.385|1.415|1.355|1.355|1.37|1.415|1.39|1.379|1.375|1.39|1.43|1.46|1.465|1.515|1.525|1.495|1.505|1.5|1.47|1.42|1.395|1.4|1.365|1.315|1.335|1.36|1.355|1.355|1.36|1.32|1.305|1.325|1.359|1.38|1.385|1.41|1.39|1.41|1.41|1.375|1.39|1.325|1.315|1.37|1.315|1.38|1.305|1.24|1.19|1.18|1.19|1.245|1.245|1.275|1.248|1.242|1.334|1.284|1.453|1.42|1.27|1.27|1.185|1.13|1.22|1.23|1.435|1.4|1.435|1.525|1.41|1.465|1.51|1.615|1.639|1.55|1.64|1.58|1.63|1.67|1.76|1.805|1.82|1.85|1.834|1.84|1.81|1.84|1.86|1.86|1.85|1.925|1.865|1.77|1.705|1.655|1.655|1.702|1.7|1.755|1.755
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.25|8.275|8.688|8.61|8.143|8.315|8.188|7.913|7.695|7.867|7.934|7.917|8.119|8.38|8.275|8.25|8.178|8.11|8.377|8.547|8.614|8.725|8.873|9.03|9.117|9.083|9.062|9.228|9.42|9.575|8.32|9.249|9.36|9.602|9.567|9.812|9.66|9.8|10.11|10.245|10.037|10.127|10.107|10.328|10.51|10.575|10.5|10.262|10.392|10.395|10.223|10.1|9.915|9.928|9.55|9.883|9.672|9.595|9.633|9.617|9.543|9.473|9.287|9.55|9.623||||9.05|9.07|8.95|8.92|8.93|8.84|8.795|8.97|9.17|8.885|8.8|8.955|8.885|9.03|9.235|9.345|9.5|9.56|9.54|9.62|9.38|9.275|9.405|9.16|9.27|9.475|9.33|9.07|9.13|9.02|9.11|9.54|9.74|9.9|10.015|10.16|10.045|10.11|10.24|10.22|10.215|10.385|10.44|10.255|10.24|10.335|10.4|10.29|10.385|10.64|10.53|10.485|10.65|10.755|10.76|10.65|10.7|10.76|10.93|11.14|11.27|11.565|11.7|11.87|11.68|11.99|11.76|11.825|11.67|11.7|11.63|11.475|11.29|11.3|11.28|11.2|11.22|11.3|11.625|12|11.965|11.835|11.74|11.805|11.835|11.795|12.04|11.91|12.2|12.62|12.7|12.84|13.23|12.94|12.65|12.52|12.355|11.9|11.63|11.84|12.07|11.89|11.66|11.2|11.855|11.51|12.87|12.4|11.34|10.255|10.215|10.25|10.07|10.335|10.47|10.55|10.65|10.84|10.735|10.77|10.88|10.78|10.8|10.83|10.755|10.5|10.6|10.6|10.79|11.235|11.12|10.875|11|11.215|11.58|11.775|11.73|11.735|12.02|12.03|12.165|12.26|11.975|11.94|12.26|12.03|11.76|11.51|11.65|11.785|11.9|11.97|12.23|12.48|12.575|12.67|12.585|12.725|12.635|12.8|13.03|12.99|13.33|13.31|13.39|13.43|13.87|13.69|13.815|13.53|13.555|13.705|13.78|13.66|13.58|13.395|13.63|13.365|13.58|13.74|13.845|13.85|13.86|14.21
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||||||||||||||||2.176|2.307|2.242|2.258|2.192|2.294|2.301|2.433|2.366|2.464|2.472|2.486|2.496|2.591|2.608|2.633|2.616|2.623|2.695|2.682|2.628|2.607|2.671|2.808|2.813|2.795|2.822|2.859|2.912|2.849|2.931|2.889|2.793|2.755|2.785|2.75|2.651|2.702|2.621|2.587|2.619|2.465|2.447|2.411|2.489|2.552|2.583|2.516|2.609|2.708|2.626|2.649|2.672|2.626|2.57|2.575|2.606|2.68|2.823|2.673|2.761|2.834|2.685|2.647|2.718|2.643|2.688|2.601|2.69|2.663|2.816|2.693|2.656|2.618|2.462|2.52|2.456|2.433|2.294|2.345|2.414|2.423|2.155|2.148|2.241|2.154|2.197|2.34|2.461|2.469|2.471|2.555|2.52|2.474|2.542|2.24|2.079|2.27|2.223|2.241|2.28|2.325|2.288|2.341|2.26|2.226|2.193|2.245|2.298|2.448|2.62|2.526|2.515|2.593|2.633|2.755|2.791|2.713|2.628|2.658|2.631|2.729|2.791|3.01|3.122|2.988|3.014|2.993|2.958|3.052|3.149|3.222|3.212|3.27|3.294|3.386|3.4|3.377|3.439|3.382|3.399|3.453|3.526|3.509|3.49|3.595|3.672|3.678|3.684|3.587|3.494|3.518|3.544|3.503|3.514|3.403|3.299|3.412|3.474|3.38|3.321|3.382|3.142|3.112|3.123|2.878|2.852|2.946|2.993|3.058|3.045|3.195|3.22|3.19|3.272|3.274|3.274|3.228|3.226|3.315|3.354|3.376|3.353|3.37|3.339|3.348|3.365|3.444|3.465|3.531|3.454|3.422|3.417|3.487|3.453|3.336|3.252|3.273|3.23|3.309|3.378|3.422|3.515|3.453|3.412|3.452|3.518|3.519|3.463|3.442|3.504|3.498|3.542|3.695|3.704|3.793|3.773|3.773|3.836|3.848|3.81|3.715|3.859|3.909|3.871|3.789|3.882|3.832|3.925|3.95|3.968|3.987|3.946|3.885|3.872|3.907|3.997
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.624|3.641|3.697|3.751|3.85|3.817|3.875|3.802|3.815|3.796|3.58|3.611|3.657|3.684|3.686|3.752|3.823|3.743|3.757|3.756|3.878|3.903|3.925|3.907|4.063|4.021|4.022|4.08|4.114|4.192|4.13|4.181|4.231|4.33|4.243|4.239|4.221|4.247|4.393|4.432|4.388|4.409|4.451|4.516|4.525|4.617|4.558|4.506|4.553|4.526|4.528|4.39|4.409|4.35|4.298|4.324|4.132|4.133|4.144|4.09|4.171|4.268|4.234|4.262|4.37|4.273|4.298|4.266|4.466|4.385|4.405|4.435|4.452|4.579|4.43|4.481|4.615|4.444|4.381|4.45|4.345|4.375|4.179|4.279|4.266|4.429|4.306|4.335|4.375|4.134|4.355|4.149|4.187|4.037|4.038|4.045|3.837|3.578|3.775|3.831|3.783|3.968|4.071|4.234|4.248|4.324|4.355|4.351|4.296|4.458|4.201|4.002|4.067|4.13|4.184|4.202|4.278|4.197|4.369|4.433|4.555|4.425|4.499|4.528|4.61|4.697|4.757|4.705|4.697|4.821|4.847|4.873|4.693|4.564|4.553|4.586|4.661|4.65|4.781|4.881|4.804|4.806|4.864|4.98|5.072|5.101|5.272|5.196|5.191|5.21|5.358|5.416|5.394|5.483|5.424|5.332|5.335|5.445|5.398|5.366|5.5|5.493|5.468|5.43|5.266|5.181|5.173|5.204|5.148|5.266|5.07|5.053|5.163|5.241|5.122|5.013|5.172|4.887|4.934|4.959|4.674|4.702|4.822|4.987|5.025|4.995|5.17|5.283|5.171|5.167|5.158|5.251|5.147|5.184|5.284|5.284|5.358|5.48|5.479|5.5|5.307|5.376|5.446|5.435|5.569|5.442|5.401|5.348|5.38|5.376|5.279|5.131|5.114|5.038|5.119|5.155|5.155|5.267|5.209|5.168|5.147|5.223|5.19|5.179|5.088|5.282|5.277|5.257|5.319|5.376|5.497|5.553|5.605|5.578|5.609|5.588|5.562|5.61|5.625|5.627|5.629|5.622|5.606|5.593|5.563|5.494|5.527|5.556|5.581|5.601|5.605|5.564
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.488|3.507|3.583|3.633|3.728|3.714|3.779|3.706|3.72|3.693|3.476|3.509|3.556|3.579|3.575|3.639|3.705|3.626|3.643|3.631|3.687|3.71|3.78|3.77|3.916|3.872|3.876|3.931|3.964|4.043|3.978|4.043|4.077|4.167|4.095|4.089|4.071|4.095|4.238|4.268|4.225|4.266|4.28|4.34|4.365|4.453|4.417|4.344|4.357|4.377|4.352|4.249|4.252|4.189|4.146|4.181|3.97|3.89|3.896|3.985|4.048|4.132|4.105|4.137|4.242|4.095|4.136|4.133|4.321|4.236|4.268|4.29|4.387|4.457|4.316|4.349|4.5|4.323|4.285|4.335|4.218|4.216|4.049|4.158|4.176|4.333|4.244|4.222|4.199|4.041|4.226|4.033|4.095|3.965|3.948|3.898|3.753|3.538|3.777|3.828|3.73|3.904|4.006|4.147|4.183|4.165|4.198|4.205|4.141|4.309|4.045|3.853|3.931|3.968|4.024|4.045|4.105|4.055|4.216|4.313|4.413|4.274|4.369|4.384|4.488|4.566|4.612|4.56|4.592|4.654|4.722|4.756|4.576|4.541|4.531|4.535|4.573|4.558|4.704|4.788|4.719|4.709|4.77|4.887|4.988|5.015|5.189|5.122|5.117|5.133|5.288|5.336|5.319|5.421|5.351|5.274|5.257|5.368|5.311|5.299|5.428|5.421|5.383|5.351|5.183|5.088|5.086|5.108|5.047|5.171|4.995|4.981|5.105|5.179|5.068|4.947|5.118|4.838|4.891|4.879|4.609|4.629|4.752|4.896|4.954|4.923|5.1|5.19|5.087|5.096|5.084|5.179|5.07|5.115|5.205|5.214|5.268|5.406|5.397|5.41|5.237|5.305|5.375|5.353|5.481|5.363|5.35|5.294|5.315|5.301|5.208|5.051|4.971|4.897|4.967|5.035|5.02|5.102|5.085|5.041|5.058|5.144|5.127|5.119|4.99|5.149|5.173|5.147|5.248|5.304|5.394|5.455|5.508|5.506|5.503|5.472|5.493|5.528|5.53|5.541|5.557|5.571|5.538|5.534|5.506|5.405|5.453|5.505|5.527|5.558|5.554|5.501
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|3.435|3.456|3.538|3.589|3.691|3.667|3.739|3.665|3.678|3.657|3.441|3.475|3.516|3.538|3.534|3.597|3.657|3.581|3.605|3.594|3.727|3.746|3.819|3.809|3.952|3.916|3.915|3.97|3.999|4.078|4.015|4.068|4.115|4.211|4.12|4.112|4.094|4.122|4.266|4.301|4.253|4.28|4.326|4.39|4.402|4.493|4.437|4.38|4.429|4.397|4.404|4.262|4.283|4.235|4.178|4.204|3.88|3.892|3.909|3.971|4.036|4.135|4.096|4.135|4.236|4.127|4.16|4.133|4.336|4.234|4.272|4.304|4.325|4.469|4.322|4.367|4.499|4.328|4.264|4.339|4.223|4.26|4.062|4.171|4.16|4.322|4.187|4.209|4.197|4.021|4.252|4.047|4.063|3.921|3.938|3.947|3.796|3.533|3.722|3.767|3.711|3.903|4.002|4.157|4.168|4.246|4.266|4.253|4.213|4.373|4.123|3.925|3.985|4.031|4.081|4.096|4.077|4.009|4.177|4.258|4.358|4.223|4.312|4.361|4.446|4.54|4.581|4.522|4.49|4.629|4.669|4.694|4.586|4.457|4.449|4.483|4.548|4.537|4.68|4.771|4.689|4.683|4.74|4.847|4.959|4.985|5.168|5.087|5.09|5.107|5.263|5.313|5.294|5.381|5.313|5.227|5.227|5.335|5.282|5.247|5.385|5.372|5.351|5.321|5.149|5.053|5.059|5.025|4.987|5.121|4.916|4.901|5.04|5.106|4.991|4.873|5.011|4.711|4.761|4.771|4.483|4.497|4.637|4.785|4.823|4.794|4.963|5.056|4.91|4.958|4.945|5.022|4.902|4.939|5.041|5.045|5.112|5.229|5.235|5.256|5.053|5.157|5.22|5.211|5.349|5.226|5.194|5.129|5.152|5.151|5.039|4.882|4.85|4.772|4.843|4.864|4.869|4.952|4.95|4.878|4.918|4.996|4.98|4.956|4.836|4.98|4.997|4.985|5.091|5.118|5.25|5.326|5.349|5.364|5.353|5.335|5.349|5.387|5.367|5.391|5.475|5.449|5.356|5.397|5.372|5.301|5.343|5.358|5.394|5.474|5.418|5.376
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|3.443|3.46|3.541|3.592|3.694|3.674|3.74|3.669|3.681|3.658|3.443|3.477|3.52|3.566|3.56|3.6|3.664|3.587|3.605|3.594|3.726|3.743|3.814|3.801|3.966|3.911|3.908|3.962|3.999|4.072|4.016|4.072|4.111|4.204|4.116|4.109|4.104|4.127|4.262|4.301|4.256|4.3|4.315|4.375|4.411|4.482|4.44|4.385|4.411|4.402|4.401|4.269|4.291|4.22|4.179|4.189|4.008|4.001|4.013|4.086|4.147|4.237|4.21|4.234|4.335|4.187|4.24|4.168|4.381|4.279|4.32|4.331|4.375|4.488|4.358|4.389|4.528|4.357|4.313|4.369|4.255|4.261|4.09|4.213|4.185|4.368|4.249|4.242|4.217|4.159|4.239|4.053|4.085|3.96|3.972|3.961|3.805|3.571|3.773|3.825|3.744|3.776|3.884|4.052|4.067|4.164|4.206|4.197|4.149|4.299|4.043|3.834|3.932|3.985|4.018|4.043|4.119|4.052|4.216|4.309|4.413|4.264|4.358|4.4|4.49|4.571|4.618|4.576|4.578|4.695|4.743|4.75|4.594|4.524|4.524|4.538|4.597|4.585|4.74|4.823|4.743|4.734|4.796|4.914|5.023|5.052|5.21|5.142|5.148|5.177|5.323|5.346|5.346|5.451|5.382|5.3|5.272|5.386|5.333|5.308|5.434|5.426|5.386|5.367|5.183|5.098|5.101|5.105|5.061|5.197|5.027|5.024|5.103|5.161|5.062|4.938|5.065|4.783|4.841|4.818|4.555|4.582|4.703|4.857|4.906|4.872|5.046|5.146|5.039|5.06|5.045|5.135|5.016|5.058|5.153|5.167|5.228|5.349|5.358|5.368|5.213|5.272|5.346|5.34|5.468|5.355|5.324|5.264|5.285|5.277|5.192|5.042|5.027|4.96|5.018|5.044|5.066|5.13|5.131|5.096|5.107|5.185|5.182|5.144|5.023|5.166|5.181|5.157|5.256|5.288|5.42|5.482|5.517|5.525|5.514|5.499|5.526|5.564|5.538|5.535|5.605|5.584|5.515|5.572|5.548|5.496|5.531|5.525|5.593|5.656|5.632|5.604
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.598|3.618|3.653|3.705|3.806|3.766|3.765|3.753|3.723|3.573|3.45|3.556|3.59|3.566|3.563|3.64|3.684|3.604|3.586|3.636|3.832|3.78|3.862|3.881|3.913|3.942|3.941|3.959|4.099|4.07|3.857|4.112|4.15|4.16|4.15|4.157|4.153|4.235|4.351|4.336|4.345|4.316|4.395|4.385|4.457|4.487|4.464|4.366|4.446|4.477|4.361|4.324|4.295|4.31|4.208|4.097|3.998|4.037|4.059|4.189|4.22|4.236|4.249|4.314|4.407|4.177|4.191|4.266|4.341|4.295|4.296|4.404|4.47|4.503|4.387|4.401|4.535|4.351|4.303|4.378|4.267|4.297|4.107|4.208|4.197|4.352|4.234|4.265|4.236|4.067|4.281|4.087|4.107|3.953|3.973|3.978|3.836|3.577|3.768|3.812|3.755|3.942|4.04|4.206|4.219|4.303|4.338|4.323|4.252|4.433|4.187|3.982|4.041|4.092|4.145|4.183|4.23|4.079|4.246|4.339|4.447|4.317|4.399|4.437|4.524|4.605|4.656|4.597|4.572|4.714|4.746|4.766|4.671|4.548|4.539|4.565|4.646|4.62|4.755|4.849|4.77|4.78|4.822|4.94|5.048|5.072|5.24|5.186|5.185|5.196|5.344|5.392|5.373|5.468|5.405|5.309|5.302|5.41|5.368|5.349|5.469|5.463|5.438|5.401|5.227|5.141|5.142|5.152|5.097|5.236|5.066|5.001|5.122|5.182|5.075|4.96|5.104|4.83|4.831|4.812|4.577|4.594|4.746|4.862|4.949|4.914|5.031|5.16|5.095|5.097|5.06|5.147|5.064|5.09|5.21|5.206|5.274|5.403|5.406|5.425|5.246|5.313|5.38|5.383|5.503|5.378|5.302|5.303|5.277|5.293|5.221|5.071|5.075|4.997|5.051|5.076|5.103|5.183|5.177|5.131|5.113|5.205|5.224|5.164|5.058|5.212|5.243|5.209|5.302|5.343|5.472|5.528|5.574|5.555|5.574|5.568|5.522|5.598|5.586|5.599|5.623|5.623|5.533|5.583|5.562|5.476|5.512|5.518|5.567|5.622|5.593|5.56
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|6|6.02|6.145|6.195|6.27|6.225|6.25|6.16|6.105|6.025|6.025|6.015|6.105|6.05|5.93|6.075|6|5.98|5.925|6.025|6|6.01|6.06|6.145|6.065|6.055|6.1|6.06|6.172|6.153|6.215|6.16|6.195|6.16|6.185|6.21|6.18|6.22|6.37|6.105|6.19|6.163|6.31|6.31|6.289|6.4|6.22|6.21|6.308|6.4|6.215|6.21|6.1|6.13|5.98|5.83|5.69|5.755|5.665|5.965|5.9|5.925|5.88|5.985|6.075|5.87|5.855|6.08|5.945|5.99|5.94|6.055|6.195|6.285|6.185|6.25|6.27|6.2|6.12|6.18|6.08|5.81|5.83|5.94|6.06|6.12|5.98|5.98|5.98|5.83|5.89|5.68|5.61|5.42|5.47|5.4|5.23|5.08|5.34|5.4|5.45|5.65|5.75|5.84|5.93|5.96|6|6.1|6.12|6.22|5.97|5.76|5.77|5.88|5.91|5.89|6.02|6.05|6.2|6.24|6.24|6.2|6.2|6.36|6.38|6.46|6.43|6.27|6.26|6.25|6.5|6.53|6.24|6.21|6.15|6.16|6.24|6.15|6.33|6.45|6.37|6.36|6.37|6.43|6.6|6.61|6.65|6.68|6.6|6.63|6.74|6.77|6.81|6.92|6.94|6.82|6.81|6.9|6.99|6.87|6.9|7.02|6.98|6.92|6.75|6.7|6.83|6.68|6.72|6.63|6.51|6.57|6.79|6.8|6.72|6.67|6.58|6.47|6.63|6.42|6.06|6.12|6.34|6.44|6.59|6.46|6.48|6.64|6.45|6.66|6.5|6.62|6.65|6.5|6.69|6.76|6.67|6.83|6.83|6.77|6.63|6.6|6.73|6.74|6.81|6.68|6.48|6.47|6.47|6.56|6.3|6.18|6.03|6|5.92|5.95|6.01|6.13|6.14|6.09|6.03|6.09|6.06|6.03|5.98|6.06|6.03|6.13|6.22|6.37|6.53|6.57|6.67|6.67|6.67|6.73|6.72|6.8|6.78|6.82|6.76|6.75|6.72|6.7|6.69|6.68|6.7|6.74|6.71|6.74|6.79|6.8
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|4.175|4.182|4.315|4.316|4.444|4.353|4.345|4.285|4.306|4.196|4.167|4.263|4.235|4.229|4.236|4.31|4.333|4.318|4.283|4.322|4.46|4.383|4.464|4.549|4.476|4.487|4.478|4.52|4.708|4.623|4.562|4.568|4.683|4.643|4.662|4.64|4.579|4.682|4.813|4.748|4.775|4.726|4.851|4.875|4.963|4.963|4.857|4.711|4.821|4.893|4.645|4.727|4.637|4.677|4.496|4.342|4.189|4.207|4.239|4.382|4.418|4.49|4.427|4.549|4.601|4.387|4.522|4.723|4.662|4.683|4.623|4.75|4.858|4.813|4.735|4.833|5.018|4.847|4.788|4.923|4.816|4.745|4.571|4.759|4.792|4.818|4.873|4.893|4.997|4.805|4.841|4.713|4.685|4.641|4.532|4.498|4.34|4.029|4.299|4.407|4.442|4.692|4.837|4.952|4.93|5.056|5.091|5.16|5.114|5.222|4.922|4.853|4.94|5.041|5.04|5.039|5.019|4.939|4.935|4.989|4.958|4.803|4.912|5.008|5.042|5.136|5.15|5.088|5.009|5.069|5.255|5.254|5.046|4.991|4.903|4.847|4.867|4.941|5.078|5.16|5.231|5.073|5.109|5.165|5.215|5.276|5.472|5.431|5.339|5.35|5.521|5.501|5.573|5.718|5.588|5.56|5.617|5.662|5.611|5.65|5.782|5.801|5.71|5.7|5.428|5.268|5.303|5.291|5.402|5.467|5.281|5.177|5.433|5.433|5.404|5.553|5.535|5.21|5.467|5.389|4.864|5.017|5.14|5.287|5.395|5.235|5.335|5.334|5.132|5.287|5.365|5.476|5.473|5.554|5.748|5.652|5.719|5.866|5.878|5.899|5.579|5.65|5.751|5.773|5.943|5.906|5.871|5.653|5.717|5.688|5.564|5.381|5.395|5.248|5.185|5.282|5.34|5.444|5.453|5.371|5.427|5.458|5.428|5.452|5.318|5.4|5.307|5.412|5.398|5.535|5.643|5.723|5.802|5.846|5.787|5.658|5.689|5.73|5.736|5.766|5.77|5.687|5.643|5.76|5.753|5.786|5.721|5.886|5.85|5.885|5.81|5.833
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.082|6.992|7.015|6.678|6.673|6.661|6.559|6.625|6.495|6.498|6.452|6.731|6.736|6.719|6.648|6.548|6.706|6.662|6.797|6.684|6.81|7.215|7.118|7.177|7.221|6.861|6.728|6.764|6.673|6.392|6.046|6.127|5.939|5.889|6.092|6.494|6.542|6.282|6.164|5.952|5.947|5.85|5.783|5.851|5.468|5.323|5.278|5.244|5.191|5.229|5.128|5.117|5.071|5.079|5.115|5.111|5.161|5.159|5.185|5.243|5.265|5.298|5.283|5.216|5.208|5.135|5.138|5.118|5.121|5.11|5.153|5.18|5.189|5.147|5.105|5.102|5.064|5.1|5.093|4.973|5.058|5.159|5.259|5.313|5.327|5.28|5.282|5.573|5.539|5.553|5.598|5.63|5.722|5.706|5.709|5.73|5.732|5.769|5.768|5.793|5.805|5.897|5.913|5.937|5.88|5.868|5.878|5.991|6.312|6.281|6.373|6.425|5.966|6.613|6.699|6.411|6.323|5.955|5.886|6.014|6.046|6.215|6.312|6.362|6.376|6.454|6.441|6.623|6.83|6.92|7.059|7.035|7.087|7.125|7.165|7.175|7.167|7.177|7.159|7.18|7.202|7.228|7.264|7.3|7.33|7.39|7.422|7.485|7.651|7.639|7.75|7.723|7.78|7.999|7.718|7.541|7.294|7.335|7.266|7.161|7.428|7.462|7.399|7.621|7.589|7.383|7.269|7.388|7.652|7.769|7.847|7.956|7.912|8.203|8.058|7.938|8.157|7.88|8.159|8.636|8.705|8.769|8.904|9.119|9.139|9.113|9.116|9.714|9.464|9.175|9.114|9.087|9.222|9.267|9.348|9.338|9.343|9.483|9.407|9.522|9.632|9.75|9.89|9.804|9.917|9.955|10.033|10.076|10.1|10.316|10.359|10.438|10.37|10.386|10.44|10.192|10.06|10.303|10.326|10.298|10.464|10.473|10.531|10.652|10.674|10.894|10.971|11.077|11.183|11.329|11.354|11.271|11.262|11.428|11.623|11.652|11.717|11.599|11.54|11.507|11.567|11.493|11.505|11.478|11.496|11.548|11.441|11.31|11.477|10.944|10.978|11.059
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.974|3.04|3.181|3.111|3.173|3.094|3.285|3.212|3.067|2.936|2.925|2.95|2.922|2.882|2.796|2.768|2.586|2.632|2.572|2.751|2.867|2.788|2.986|3.116|3.123|3.095|3.159|3.196|3.328|3.31|3.24|3.24|3.3|3.389|3.39|3.343|3.349|3.474|3.534|3.487|3.541|3.541|3.633|3.351|3.315|3.401|3.324|3.275|3.388|3.48|3.329|3.267|3.267|3.237|3.261|3.128|3.087|3.008|2.879|3.278|3.356|3.294|3.188|3.304|3.387|3.392|3.37|3.647|3.841|3.722|3.699|3.887|3.925|4.032|3.796|3.964|4.077|3.947|3.831|3.89|3.874|3.586|3.505|3.588|3.69|3.635|3.725|3.559|3.624|3.325|3.254|3.166|2.999|2.434|2.346|2.257|1.997|1.966|1.935|1.887|1.912|1.904|1.946|2.05|2.131|2.005|2.08|2.167|2.203|2.339|2.146|2.104|2.246|2.327|2.335|2.363|2.438|2.552|2.588|2.714|2.634|2.644|2.761|2.861|2.98|2.963|2.972|2.871|2.919|3.019|3.191|3.296|3.127|3.272|3.366|3.539|3.427|3.379|3.518|3.591|3.374|3.512|3.596|3.669|3.779|3.837|3.738|3.469|3.631|3.684|3.909|3.942|3.941|3.934|3.94|3.926|3.939|3.978|4.024|4.03|3.989|4.022|4.12|3.985|3.756|3.836|3.836|3.881|3.978|3.784|3.637|3.644|3.663|3.824|3.91|3.865|3.973|3.501|3.631|3.557|3.146|2.983|3.166|3.285|3.333|3.358|3.41|3.467|3.446|3.533|3.552|3.585|3.568|3.582|3.622|3.577|3.574|3.589|3.627|3.643|3.584|3.599|3.545|3.559|3.551|3.553|3.546|3.569|3.617|3.619|3.629|3.659|3.655|3.608|3.603|3.678|3.54|3.566|3.514|3.551|3.565|3.779|3.83|3.794|3.875|4.106|4.113|4.135|4.114|4.127|4.287|4.304|4.311|4.267|4.299|4.363|4.413|4.376|4.452|4.518|4.563|4.558|4.557|4.552|4.544|4.479|4.511|4.492|4.599|4.682|4.733|4.611
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|4.63|4.68|4.65|4.72|4.94|4.66|4.75|4.85|4.78|4.93|5.1|4.86|4.72|4.64|4.46|4.14|3.81|3.81|3.83|3.86|3.94|3.91|3.95|3.88|4.03|3.95|4.07|4.05|4.17|4.05|4.01|4.15|4.21|4.16|4.11|4.2|4.26|4.59|4.68|4.88|4.93|4.93|4.91|5.07|5.09|4.94|4.87|4.99|5.17|5.15|5.2|5.19|5.26|5.3|5.33|5.21|5.12|5.25|5.22|5.39|5.43|5.4|5.38|5.46|5.49|5.49|5.39|5.4|5.29|5.31|5.43|5.4|5.55|5.31|5.32|5.4|5.2|5.1|4.98|4.81|4.68||4.66|4.73||4.88|5.05|5.32|5.25|5.24|5.36|5.14|5.12|4.85|4.53|4.63|4.34|4.49|4.44|4.54|4.6|4.82|4.86|4.81|4.96|5.04|5.04|5.02|5.03|5|5.15|||||5.1|5.19|5.4||5.51|5.59|5.73|5.76|5.8|5.85|5.88|5.66|5.61|5.98|5.97|6.12|6.14|6.05|6.05|6.14|6.15|6.1|6.1||6.16|||6.33||6.6|6.63||6.4|6.79||||7.05|7.07|7.13|7.21|7.24|7.3|7.33|7.34|7.33|7.33|7.1|7.06||6.95||7.02|7.09|7.16|||7.11|6.98||7.1|6.91|6.9|7.01|7|6.67|6.81|6.87|6.55|6.7|6.09|6.04|6.18|6.15|6.25|6.2|6.05|6.1|6.28|6.7|6.73|6.78|6.85|6.92|6.8|6.99|7.2||7.26|7.5|7.73|7.52|7.65||7.67|7.61|7.6|7.45|7.05|6.85|7.2|6.5|7.3|6.08|6.2|6.5||6.42|6.55|6.7|7.26|7.071|7.08|6.86|7.63||7.73|8|8.17|8.24|||||||||||||||||
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|4.287|4.271|4.414|4.466|4.375|4.447|4.588|4.614|4.687|4.723|4.725|4.689|4.695|4.722|4.568|4.541|4.533|4.689|4.915|4.768|4.674|4.888|4.944|4.832|4.772|4.791|4.541|4.574|4.809|4.79|4.837|4.761|4.763|4.891|4.797|4.576|4.69|4.661|4.644|4.942|4.943|4.793|4.756|4.491|4.475|4.082|3.953|4.043|4.132|4.232||4.092|4.175|3.856|3.863|3.783|3.803|3.834|3.438|3.668|3.948|3.834|3.84|3.636|3.76|3.71|3.693|3.66|3.755|3.819|3.764|3.809|3.778|3.784|3.79|3.739|3.643|3.627|3.733|3.432|3.516||3.521|3.342|3.406|3.246|2.94|2.932|2.937|2.945|2.936|2.971|3.002|3.015|2.975|2.957|2.904|2.957|2.921|2.897|2.874|2.949|2.812|3.121|3.18|3.195|2.994|2.999|2.959|3.084|2.989|3.066|3.009|2.988|2.982||3.057|3.021|3.1|3.064|3.075|3.022|3.059|3.301|3.362|3.322|3.285|3.15|3.116|3.066|3.125|3.124|3.148|3.081|3.106|3.042|2.936|2.953|2.847|2.852|2.895|2.861|2.823|2.727|2.732|2.667|2.588|2.53|2.449|2.43|2.418|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|6.07|6.28|6.7|6.82||6.93|7.21||7.09|6.84|6.58||||||||6.3||6.38|||6.15|||6.15||6.52||||12.07||||11.46||||||||10.6||||10.51|10.62||10.31|||||9.92|10.27|||10.27|10.25||||||||9.82|||9.17|||||||8.43|8.11|8.37||8.45|8.48|8.93|8.55|8.5|8.51|8.55||8.1||||8.29||8.37|||||7.52|||||7.54||||8.29||||||||9.28||||||||||11.19|11.11|11.29|11.49|11.48|||||11.32||10.82||10.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.778|4.044|4.273|4.285|4.378|4.262|4.193|4.115|3.9|3.665|3.528|3.637|3.646|3.714|3.789|3.795|3.633|3.608|3.648|3.659|3.647|3.518|3.378|3.439|3.406|3.544|3.629|3.68|3.922|3.783|3.754|3.987|3.995|4.055|4.128|4.059|4.301|4.481|4.624|4.511|4.522|4.459|4.504|4.504|4.575|4.748|4.746|4.559|4.702|4.955|4.659|4.531|4.172|4.261|3.987|3.763|3.718|3.674|3.677|3.955|3.95|3.929|3.948|4.143|4.127|4.019|3.964|4.172|4.398|4.437|4.334|4.398|4.572|4.439|4.235|4.382|4.49|4.396|4.318|4.706|4.485|4.249|4.284|4.367|4.534|4.713|4.698|4.728|4.761|4.474|4.841|4.512|4.313|4.047|4.04|3.933|3.74|3.654|3.777|3.694|3.652|3.901|4.116|4.263|4.367|4.348|4.504|4.527|4.472|4.603|4.407|4.317|4.341|4.395|4.376|4.466|4.55|4.383|4.537|4.705|4.519|4.502|4.557|4.588|4.679|4.699|4.47|4.573|4.363|4.533|4.79|4.718|4.336|4.26|4.233|4.211|4.316|4.235|4.412|4.652|4.633|4.937|4.999|5.003|5.209|5.26|5.44|5.405|5.431|5.694|5.697|5.74|5.821|5.944|5.951|5.861|5.916|6.215|6.147|6.166|6.199|6.256|6.415|6.198|5.73|5.847|5.944|6|6.049|6.053|5.957|5.91|6.028|6.203|6.149|6.224|6.236|5.829|5.882|5.54|5.041|5.1|5.443|5.444|5.438|5.274|5.394|5.635|5.562|5.751|5.705|5.902|5.944|6.041|6.194|6.255|6.249|6.442|6.506|6.374|6.264|6.162|6.254|6.367|6.485|6.441|6.272|6.153|6.282|6.24|6.236|6.193|6.163|6.122|5.917|5.941|5.893|6.149|6.096|6.014|5.933|6.148|5.956|6.015|5.849|6.451|6.399|6.558|6.718|7.426|7.116|7.065|7.179|6.958|6.965|7.052|7.149|7.223|7.186|7.268|7.253|7.151|7.17|7.21|7.327|7.292|7.342|7.448|7.477|7.44|7.492|7.486
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|2.231|2.239|2.294|2.29|2.334|2.35|2.295|2.435|2.367|2.39||2.408|2.444|2.44|2.462|2.5|2.43|2.354|2.493|2.466|2.58|2.637|2.582|2.708|2.723|2.723|2.695|2.697|2.775|2.68|2.618|2.645|2.7|2.85|||2.87|2.97|2.97|2.865|2.825|2.84|2.92|2.98|2.97|2.99|3.1|2.97|2.83|2.84|2.59|2.43|2.435|2.432|2.35|2.3|2.3|2.332|2.385|2.465|2.64|2.634|2.735|2.77|2.74|2.505|2.55|2.685|2.755|2.64|2.785|2.88|2.89||2.9|2.905|2.865|2.84|2.75|2.78|2.69|2.63|2.9|2.82|2.8|2.765|2.49|2.34|2.255|2.09|2.22|2.035|2|1.745|1.705|1.465|1.44|1.378|1.415|1.39|1.385|1.467|1.55|1.615|1.64|1.742|1.715|1.75|1.9|1.903|1.83|1.908|2.01|2.015|1.87|1.95|1.8|1.87|1.965|1.935|2.125|2.385|2.465|2.575|2.72|2.78|2.75|2.82|2.91|2.95|3.19|3.08|2.98|3.79|3.165|3.235|3.297|3.28|3.46|3.505|3.36|3.35|3.42|3.405|3.5|3.55|3.6|3.614|3.755|3.76|3.862|3.975|4.071|4|4.02|4.074|4.22|4.147|4.097|4.143|4.039|4.168|4.043|4.03|3.707|3.662||4.05|3.8|3.77|3.41|3.32|3.8|3.85|3.83|4.1|3.95|3.61|3.52|3.415|3.02|3.018|3.08|2.95|3.075|2.85|3.21|3.32|3.322|3.68|3.82|3.801|3.74|3.838|3.88|3.56|3.536|3.476|3.399|3.72|3.681|3.812|3.875|3.92|4.33|4.523|4.608|4.65|4.614|4.73|4.539|4.565|4.5|4.46|4.54|4.6|4.682|4.735|4.826|4.758|4.895||5.15|5.031|5.215|5.182|5.11|5.199|5.218|5.194|5.2|5.205|5.5|5.19|5.258|5.33|5.373|5.374|5.448|5.475|5.465|5.385|5.428|5.445|5.48|5.45|5.36|5.48|5.55|5.628|5.613|5.656
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|||||||||3.892|3.762|3.559|3.593|3.632|3.647|3.662|3.724|3.798|3.717|3.741|3.727|3.856|3.88|3.948|3.928|4.081|4.047|4.046|4.105|4.137|4.218|4.159|4.187|4.243|4.264|4.23|4.24|4.229|4.33|4.431|4.443|4.438|4.417|4.483|4.49|4.519|4.594|4.56|4.488|4.503|4.571|4.451|4.437|4.352|4.353|4.298|4.196|4.083|4.122|4.115|4.3|4.266|4.336|4.324|4.433|4.467|4.309|4.296|4.328|4.392|4.375|4.372|4.457|4.545|4.53|4.45|4.488|4.584|4.458|4.396|4.481|4.346|4.263|4.199|4.27|4.367|4.448|4.308|4.326|4.362|4.201|4.375|4.17|4.179|4.04|4.075|3.973|3.793|3.639|3.784|3.828|3.819|4.011|4.092|4.229|4.287|4.387|4.436|4.425|4.368|4.449|4.273|4.079|4.192|4.159|4.227|4.313|4.327|4.312|4.47|4.494|4.578|4.434|4.507|4.533|4.651|4.746|4.74|4.736|4.766|4.767|4.882|4.866|4.713|4.678|4.661|4.702|4.749|4.726|4.879|4.983|4.914|4.924|4.992|5.046|5.163|5.243|5.34|5.253|5.311|5.295|5.414|5.437|5.473|5.571|5.526|5.491|5.461|5.537|5.5|5.478|5.574|5.585|5.579|5.507|5.324|5.308|5.317|5.336|5.292|5.31|5.199|5.197|5.259|5.282|5.204|5.128|5.185|4.993|4.98|4.957|4.742|4.765|4.906|5.039|5.148|5.095|5.224|5.34|5.259|5.297|5.237|5.338|5.261|5.321|5.403|5.417|5.44|5.57|5.568|5.564|5.408|5.449|5.532|5.54|5.621|5.513|5.454|5.48|5.436|5.494|5.39|5.292|5.286|5.231|5.282|5.274|5.328|5.412|5.37|5.34|5.317|5.386|5.363|5.344|5.246|5.452|5.46|5.482|5.6|5.673|5.812|5.868|5.932|5.915|5.959|5.952|5.952|5.989|6.031|6.036|6.062|6.043|6.056|6.041|6.037|5.998|6.033|6.065|6.065|6.079|6.1|6.08
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|||||||||||||||||||||||||||4.799|4.851|4.917|4.984|4.905|4.994|5.145|5.181|5.094|5.092|5.013|4.906|5.032|5.09|5.134|5.146|5.129|5.119|5.011|4.964|5.044|4.938|4.914|4.942|4.952|4.774|4.607|4.62|4.54|4.644|4.347|4.43|4.506|4.68|4.756|4.847|4.852|4.8|4.826|4.641|4.647|4.589|4.803|4.787|4.816|4.877|4.825|4.823|4.696|4.785|4.86|4.663|4.539|4.599|4.496|4.295|4.228|4.26|4.246|4.33|4.251|4.231|4.348|4.133|4.254|4.131|4.156|4.079|3.853|3.866|3.773|3.7|3.538|3.593|3.579|3.791|3.853|3.915|3.926|3.949|3.966|3.939|3.831|3.941|3.734|3.61|3.756|3.756|3.853|3.939|3.962|4.065|4.138|4.161|4.191|4.15|4.164|4.234|4.126|4.161|4.184|4.269|4.248|4.333|4.386|4.428|4.319|4.255|4.277|4.43|4.572|4.632|4.607|4.705|4.65|4.528|4.543|4.696|4.806|4.808|5.015|4.858|5.116|5.138|5.309|5.311|5.345|5.399|5.316|5.317|5.287|5.465|5.46|5.521|5.688|5.676|5.638|5.533|5.405|5.356|5.319|5.329|5.259|5.433|5.333|5.221|5.439|5.345|5.339|5.336|5.723|5.621|5.475|5.528|5.346|5.342|5.572|5.871|6.091|6.213|6.269|6.47|6.533|6.627|6.611|6.62|6.816|6.992|6.895|6.902|6.878|7.013|6.703|6.735|6.844|6.899|6.75|6.687|6.579|6.503|6.45|6.458|6.369|6.287|6.355|6.149|6.238|6.231|6.387|6.228|6.309|6.449|6.582|6.634|6.566|6.603|6.897|6.904|6.865|7.18|7.234|7.358|7.556|7.635|7.705|7.687|6.25|7.53|7.6|7.479|7.344|7.374|7.133|7.078|7.047|7.054|6.985|6.94|7.044|7.028|6.998|6.975|6.967|6.819|6.709|6.687
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||||||||||||||||||||||||||||||||||||3.963|3.946|3.974|4.132|4.164|4.106|4.142|4.184|4.244|4.276|4.357|4.317|4.257|4.287|4.264|4.272|4.13|4.154|4.081|4.036|4.053|3.847|3.858|3.868|3.933|4|4.091|4.062|4.098|4.21|4.108|4.116|4.095|4.296|4.212|4.247|4.284|4.311|4.442|4.302|4.345|4.487|4.327|4.255|4.332|4.208|4.228|4.025|4.17|4.143|4.314|4.199|4.199|4.183|4.02|4.219|4.011|4.043|3.901|3.931|3.918|3.763|3.511|3.712|3.774|3.693|3.885|3.98|4.149|4.143|4.204|4.277|4.261|4.192|4.37|4.1|3.906|3.971|4.031|4.061|4.098|4.186|4.095|4.256|4.335|4.433|4.309|4.408|4.454|4.545|4.64|4.683|4.63|4.631|4.759|4.808|4.81|4.697|4.596|4.586|4.616|4.663|4.652|4.803|4.879|4.805|4.805|4.847|4.947|5.063|5.092|5.254|5.176|5.179|5.216|5.356|5.401|5.391|5.488|5.433|5.336|5.326|5.448|5.382|5.364|5.496|5.49|5.451|5.415|5.253|5.18|5.191|5.2|5.153|5.025|4.935|4.903|5.031|5.109|4.982|4.9|5.021|4.718|4.769|4.769|4.477|4.49|4.625|4.775|4.848|4.8|4.973|5.066|4.943|4.992|4.962|5.047|4.936|4.963|5.084|5.096|5.166|5.291|5.277|5.299|5.132|5.208|5.273|5.266|5.394|5.28|5.251|5.19|5.209|5.197|5.089|4.931|4.911|4.849|4.899|4.948|4.968|5.042|5.03|4.97|4.997|5.091|5.075|5.062|4.922|5.084|5.11|5.086|5.19|5.225|5.346|5.422|5.445|5.453|5.447|5.448|5.447|5.477|5.469|5.496|5.546|5.55|5.449|5.51|5.475|5.416|5.446|5.444|5.521|5.579|5.533|5.522
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|10.7|10.67|10.75|10.58|10.27|10.18|10.02|9.94|9.92|9.71|9.69|9.66|9.44|9.53|9.54|9.86|9.83|9.67|9.8|9.98|10.19|10.33|10.34|10.4|10.03|10.04|9.79|9.88|10.13|10.25|10.23|10.28|10.51|10.4|10.29|10.32|10.28|10.47|10.25|10.07|9.97|10.17|10.32|10.45|10.35|10.42|10.44|10.08|9.95|10.06|10.23|9.57|9.07|8.89|8.65|8.63|8.55|8.61|8.58|8.7|8.64|8.54|8.48||8.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|11.203|11.199|11.356|10.432|10.486|10.358|10.257|10.256|10.183|10.268|10.063|10.006|10.048||||||||||||||11.148|11.148|11.17|11.13|11.15|11.35|11.56|11.71|11.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.01|12.01|12.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|4.435|4.575|4.53|4.48|4.6|4.64|4.62|4.75|4.75|4.79|4.82|4.885|4.915|4.865|4.905|4.85|4.85|4.85|4.86|4.8|4.855|4.9|4.985|4.985|4.965|4.895|4.905|4.875|4.93|4.75|4.7|4.74|4.85|4.83|4.88|4.99|5.1|5.12|5.17|5.05|5.07|5.08|5.13|5.1|5.1|5.15|5.1|4.95|5.05|5.07|4.9|4.8|4.8|4.74|4.6|4.19|3.96|4|4.24|4.56|4.5|4.49|4.6|4.68|4.75|4.92|5.05|5.1|4.85|4.87|4.8|4.99|5|4.75|5.05|5.07|4.59|4.22|4.22|4.17|4.05|3.66|3.47|3.46|3.44|3.41|3.22|3.02|2.87|2.8|2.96|2.81|2.65|2.37|2.285|2.3|2.5|2.32|2.54|2.69|2.815|2.98|3.065|3.16|3.19|3.27|3.27|3.28|3.32|3.35|3.32|3.205|3.2|3.26|3.32|3.22|3.16|3.29|3.35|3.4|3.48|3.65|3.59|3.57|3.58|3.55|3.54|3.6|3.48|3.71|4.01|3.96|3.82|3.72|3.91|4|4.2|4.16|4.41|4.6|4.63|4.7|4.985|4.965|4.985|4.99|5.16|5.23|5.41|5.33|5.3|5.475|5.31|5.365|5.4|5.55|5.64|5.545|5.81|6|5.94|5.78|5.55|5.46|5.06|5.02|4.83|4.76|4.56|4.49|4.6|4.58|4.57|4.65|4.57|4.9|4.88|5.05|5.25|5.35|4.98|5.33|5.8|5.8|5.8|5.9|6.05|6.15|6.3|6.35|6.38|6.39|6.45|6.62|6.4|6.3|6.1|6|6.03|6.15|6.1|5.8|5.7|6.1|5.23|5.28|5.2|5.15|5.05|5.03|5.2|5.5|5.05|5|5.1|5.2|4.32|3.95|3.8|3.915|4.14|4.85|5.06|||||||||||||||||||||||||||||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|12.048|12.138|12.258|12.141|12.343|12.333|12.37|12.434|12.475|12.66|12.488|12.473|12.589|12.987|13.191|13.723|13.867|13.811|13.797|13.735|13.725|13.685|13.663|13.779|13.709|13.586|13.471|13.442|13.402|13.357|13.535|13.857|13.623|13.427|13.452|13.208|13.063|13.182|12.68|12.555|12.873|12.898|12.912|12.923|12.87|12.723|12.445|12.617|12.462|12.387|11.861|12.028|12.382|12.455|12.614|12.641|12.655|12.863|12.883|13.067|13.133|12.318|11.795|11.76|11.642|11.468|11.516|11.584|11.79|11.75|11.706|11.663|11.632|11.723|11.518|11.465|11.333|11.268|11.105|11.232|11.165|11.489|11.58|11.63|11.58|11.896|11.922|11.793|11.814|11.761|11.78|11.345|11.371|11.472|11.45|11.66|11.558|11.604|11.619|11.536|11.879|11.904|12.754|12.986|13.269|13.365|13.231|12.936|12.917|13.504|13.286|13.346|12.99|13.031|13.288|13.064|12.304|12.192|12.288|12.24|12.467|12.567|12.442|12.444|12.473|12.429|12.415|12.4|12.406|12.849|12.535|12.483|12.519|12.486|12.427|12.465|12.42|12.519|12.75|12.863|12.477|12.439|12.361|12.61|12.436|12.969|13.142|13.079|12.969|13.273|13.577|13.361|12.925|12.946|12.679|12.846|13.117|13.925|14.384|14.475|14.406|14.442|14.385|14.441|14.48|14.44|14.19|14.169|14.5|14.052|14.2|14.333|14.785|15.53|15.829|15.377|15.398|15.723|15.842|16.529|17.307|17.616|17.271|16.852|16.146|15.989|15.922|15.816|15.841|15.664|15.773|15.648|15.578|15.789|15.125|15.559|15.65|15.5|15.223|15.175|15.152|15.25|14.8|15.1|15.027|15.125|15.137|15|15.093|15.066|15.135|15.102|15|14.507|14.604|14.661|14.756|15.255|15.384|16.75|16.341|16.282|18.3|16.857|17.707|17.685|17.75|17.92|18.155|17.2|17.5|17.432|18.363|19.375|18.854|18.88|18.875|16.5|15.595|15.5|15.75|14.8|14.9|14.7|14.75|14.625|14.75|14.75|14.75|14.95|14.875|14.2
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.719|4.756|4.805|4.644|4.427|4.389|4.416|4.424|4.424|4.563|4.577|4.591|4.572|4.645|4.665|4.758|4.746|4.759|4.813|4.757|4.715|4.631|4.665|4.855|4.882|4.857|5.006|5.046|5.057|5.066|5.053|5.072|5.079|5.099|5.099|5.092|5.085|5.092|5.105|5.059|5.085|5.079|5.112|5.125|5.197|5.197|5.197|5.171||5.21||5.02|5.123|5.273|5.27|5.01|4.964|4.888|4.945|5.181|5.104|4.836|4.762|4.949|4.801|4.585|4.583|4.795|4.893|4.791|4.817|4.957|4.929|4.962|4.683|4.653|4.93|4.385|4.455|4.352|4.33|4.22|4.221|4.115|4.286|4.379|4.113|4.125|4.151|4.111|4.084|3.677|3.574|3.51|3.511|3.523|3.49|3.497|3.524|3.497|3.471|3.41|3.431|3.425|3.422|3.454|3.476|3.528|3.542|3.565|3.602|3.575|3.643|3.596|3.516|3.543|3.537|3.591|3.726|3.713|3.794|3.903|3.978|3.909|4.011|3.97|3.772|3.741|3.808|3.781|3.848|3.782|3.729|3.782|3.795|3.833|3.831|3.778|3.938|4.003|4.022|4.027|4.055|3.931|3.974|3.961|3.954|4.046|3.973|4.226|4.291|4.672|4.697|4.628|4.695|4.902|4.972|5.041||4.966|5.106|4.994|4.894|5.147|4.416|4.415|4.481|4.414|4.479|4.883|4.437|4.305|3.834|3.81|3.903|3.878|3.834|3.531|3.484|3.401|3.373|3.444|3.427|3.381||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|5.853|5.579|4.769|4.706|4.829|4.787|4.941|5.019|5.108|5.081|5.161|5.5|5.476|5.489|5.472|5.638|5.804|5.675|5.705|5.832|5.849|5.997|6.005|6.093|6.065|6.091|6.287|6.442|6.538|6.79|6.542|6.528|6.541|6.527|6.431|6.452|6.413|6.446|6.584|6.632|6.589|6.559|6.577|6.697|6.855|3.977|6.826|6.726|6.07|7.07|6.67|6.71|6.55|6.47|6.38|6.45|6.22|6.34|6.4|6.54|6.36|6.29|6.29|6.28|6.07|6.01|5.88|5.9|5.99|5.93|6.14|6.15|6.22|6.32|6.46|6.38|6.4|6.51|6.68|6.9|6.96|7.06|7.25|7.47|7.32|7.39|7.68|7.64|7.57|7.37|7.2|7.29|6.87|6.71|6.89|6.85|7.14|7.09|7.18|7.82|7.31|7.53|7.83|7.94|8.12|8.47|8.76|9.14|9.28|9.7|9.89|10.38|10.57|10.89|10.6|10.24|10.55|10.09|10.26|10.31|11.06|10.84|10.74|11|10.97|11.22|11.52|11.66|12.35|11.73|11.47|11.42|11.55|11.41|10.68|9.92|9.63|9.31|9.29|9.27|9.31|9.29|9.34|8.93|9.38|9.56|10.29|10.62|7.8|7.51|7.37|6.89|6.69|6.88|6.21|5.715|5.617|5.637|5.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|7.15|7.01|6.96|6.93|7.09|7.1|6.87|6.93|6.91|6.71|7.02|7.12|7.41|7.46|7.49|7.3|7.19|7.15|7.19|7.49|7.52|7.64|7.74|7.73|8.02|8.1|8.12|8.41|8.56|8.58|8.48|8.8|9.01|8.73|8.67|8.67|8.48|8.5|8.5|8.57|8.64|8.64|8.62|8.65|8.84|8.62|8.64|8.47|8.61|8.54|8.18|8.17|8.09|8.1|7.81|7.98|7.99|8.3|8.21|8.39|8.58|8.9|8.7|8.58|8.63|8.32|8.85|8.72|8.08|8.08|8.26|8.31|8.4|9.08|7.86|7.82|7.57|8.02|7.13|7.22|7.11|7.11|6.98|7.13|7.27|7.26|7.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|12.068|12.2|12.29|12.34|12.43|12.28|12.02|11.9|11.83|11.78|11.95|12.08|12.15|12.23|12.27|12.4||12.57|12.76|12.93|12.85|12.55|12.87|12.85|13.01|13.221|13.102|13.23|13.2|13.53|13.541|13.15|13.46|13.76|13.94|14.09|14.187|14.161|14.306|14.217|14.178|14.121|13.82|14.12|14.35|14.353|13.721|13.925|14.56|14.357|13.881|12.48|12.567|12.464|12.123|12.231|12.181|12.457|12.691|12.711|12.991|13.377|13.7|13.81|13.885|14.036|13.888|13.83|13.972||14.122|14.18|14.151|14.11|14.16|14.17|14.35|14.53|14.55|14.85|14.92|14.73|14.9|14.53|14.38|14.7|14.8|14.8|14.8|15|14.97|15.05|14.86|14.9|14.3|14.7|14.7|15.02|15.18|15|15.4|15.9|14.5|15.44|16.05|16.3|16.25|16.4|16.3|16.28|16.4|16.45|16.5|16.3|16.2|16.2|15.65|15.8|15.8|15.75|15.5|15.6|15.9|15.85|15.75|15|14.7|15|15.25|16|16.7|18|18.3|18.7|18.8|18.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|2.863|2.75|2.75|2.766|2.812|2.776|2.735|2.74|2.673|2.57|2.514|2.468|2.432|2.34|2.34|2.299|2.207|2.181|2.181|2.227|2.186|2.166|2.12|2.058|1.966|1.894|1.828|1.72|1.674|1.68|1.71|1.659|1.634|1.567|1.537|1.469|1.428|1.408|1.439|1.336|1.336|1.259|1.218|1.28|1.265|1.265|1.173|1.06|1.024|0.973|0.989|0.968|0.958|0.937|0.932|0.943|0.937|0.932|0.948|0.948|0.948|0.932|0.917|0.927|0.917|0.871|0.871|0.861|0.917|0.871|0.881|0.907|0.912|0.937|0.937|0.958|0.963|0.953|0.953|0.932|0.907|0.932|0.948|0.958|0.953|0.948|0.978|0.978|0.948|0.968|0.943|0.927|0.897|0.891|0.866|0.871|0.83|0.856|1.055|1.111|1.08|1.034|1.106|1.126|1.147|1.183|1.177|1.101|1.167|1.183|1.137|1.177|1.203|1.203|1.188|1.172|1.177|1.152|1.193|1.203|1.224|1.172|1.2|1.213|1.234|1.254|1.224|1.234|1.229|1.433|1.648|1.674|1.587|1.618|1.638|1.653|1.7|1.659|1.689|1.659|1.623|1.623|1.628|1.694|1.715|1.72|1.73|1.7|1.73|1.72|1.746|1.746|1.751|1.761|1.766|1.771|1.751|1.741|1.72|1.766|1.808|1.848|1.864|1.807|1.782|1.756|1.746|1.726|1.766|1.72|1.628|1.608|1.72|1.715|1.72|1.746|1.705|1.782|1.992|1.961|1.828|2.017|2.16|2.201|2.284|2.222|2.371|2.253|2.632|3.268|3.378|3.43|3.378|3.454|3.533|3.554|3.548|3.631|3.631|3.672|3.455|3.522|3.646|3.651|3.692|3.61|3.734|3.744|3.842|3.765|4.022|3.971|4.292|4.281|4.535|4.727|4.841|4.898|4.954|5.059|5.059|5.168|5.225|5.349|5.121|5.869|5.235|6.006|6.074|6.209|6.35|6.335|6.308|6.377|6.319|6.298|6.142|6.224|6.209|6.157|6.136|6.142|6.263|6.289|6.256|6.236|6.209|6.183|6.1|6.162|6.016|5.86
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|4.898|4.908|4.898|4.929|4.94||4.959|4.94|4.862|4.848|4.826|4.797||4.796|4.797|4.827|||4.815|4.825|4.807|4.827|4.825|4.825|4.827|4.837|4.847||4.951|4.95|4.95|4.948|4.95|4.898|4.89|4.95|4.948|4.948|4.886|4.8|4.785|4.763|4.71|4.763|4.753|4.7|4.6|4.53|4.57|4.406|4.385|4.355|4.325|4.332|4.26|4.314|4.23|4.202|4.17|4.213|4.14|4.07|4.111|4.07|4.089|4|3.968|3.93|3.964|3.976|3.967|3.957|3.926|3.938|3.917|3.87|3.926|3.896|3.75|3.692|3.641|3.654|3.6|3.59|3.631|3.601|3.53|3.48|3.426|3.416|3.38|3.367|3.33|3.34|3.55|3.568|3.558|3.57|3.55|3.558|3.547|3.578|3.55|3.476|3.55|3.557|3.54|3.558|3.54|3.56|3.568|3.58|3.608|3.66|3.659|3.672|3.87|3.86|3.89|3.926|3.849|3.948|3.943|3.906|3.937|3.926|3.852|3.86|3.852|3.855|3.875|3.87|3.886|3.831|3.886|3.87|3.922|3.904|3.902|3.902|3.882|3.882|3.886|3.93|3.93|4.024|4|4.06|4.1|4.085|4.08|4.06|4.084|4.054|4.034|4.003|4.082|4.082|4.06|4.11|4.051|4.09|3.98|3.988|3.94|3.93|3.921|3.92|3.92|3.921|3.9|3.998|3.87|3.938|3.907|3.895|3.886|3.89|3.8|3.84|4.15|4.191|4.22|4.312|4.324|4.3|4.549|4.5|4.76|4.804|4.845|4.856|4.8|4.815|4.9|5.166|5.112|5.09|5.1|5.194|5.06|5.163|5.06|5.082|5.081|5.06|5.09|5.2|5.21|5.23|5.215|5.33|5.399|5.35|5.36|5.501|5.47|5.59|5.59|5.6||5.678|5.707|5.67|5.68||5.75|5.78|5.884|5.8|5.79|5.878|6.006|6.008|5.92|6.002|5.92|5.976|5.91|5.996|6.009|5.994|5.96|6.036|6.037|5.966||6.039|6.037||6.033|5.97
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2.03|2.039|2.06|2.04|2.025|2.053|2.057|2.06|2.056|2.041|2.052|2.007|2.034|2.06|2.054|2.119|2.026|2.045|2.018|2.073|2.075|2.077|2.081|2.079|2.048|2.056|2.057|2.042|2.051|2.036|2.036|2.04|2.03|2.037|2.036|2.031|2.037|2.025|2.03|2.035|2.03|2.025|2.02|2.025|2.03|2.025|2.024|2.012|2.015|2.015|1.998|2.003|1.97|1.975|1.975|1.945|1.893|1.97|1.967|1.965|1.989|1.993|1.985|1.995|2.013|2.003|2.002|2.032|2.025|2.04|2.045|2.045|2.035|2.07|2.015|2.055|2.058|2.045|2.04|2.04|2.05|2.06|2.046|2.055|2.055|2.05|2.06|2.07|2.045|2.05|2.087|2.03|2.057|1.985|2.06|2.06|2.07|2.04|2.077|2.185|2.248|2.315|2.413|2.4|2.442|2.465|2.43|2.403|2.425|2.43|2.45|2.475|2.39|2.606|2.62|2.64|2.712|2.719|2.705|2.74|2.77|2.8|2.81|2.86|2.81|2.925|2.948|2.995|3.07|3.05|3.1|3.1|3.14|3.06|3.17|3.19|3.23|3.2|3.26|3.26|3.29|3.265|3.25|3.25|3.33|3.32|3.35|3.36|3.39|3.395|3.38|3.4|3.39|3.41|3.37|3.315|3.28|3.315|3.32|3.32|3.35|3.335|3.3|3.3|3.27|3.255|3.275|3.27|3.265|3.27|3.27|3.26|3.2|3.15|3.19|3.19|3.19|3.205|3.245|3.225|3.266|3.377|3.459|3.438|3.449|3.408|3.499|3.438|4.008|4.151|4.182|4.233|4.243|4.274|4.324|4.335|4.345|4.355|4.335|4.284|4.294|4.335|4.294|4.376|4.468|4.468|4.458|4.672|4.682|4.631|4.631|4.447|4.437|4.478|4.641|4.662|4.662|4.661|4.631|4.621|4.631|4.601|4.57|4.59|4.539|4.692|4.706|4.734|4.744|4.795|4.815|4.856|4.856|4.836|4.877|4.795|4.754|4.764|4.723|4.641|4.631|4.682|4.611|4.662|4.539|4.396|4.355|4.294|4.263|4.202|4.182|4.223
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.001|0.001|0.001|0.003|0.005|0.005|0.004|0.003|0.002|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.004|0.004|0.004|0.001|0.001|0.001|0.002|0.002|0.002|0.001|0.004|0.006|0.006|0.01|0.009|0.009|0.01|0.01|0.005|0.009|0.009|0.006|0.005|0.006|0.012|0.016|0.011|0.011|0.005|0.004|0.006|0.007|0.008|0.009|0.009|0.01|0.012|0.012|0.012|0.012|0.013|0.009|0.005|0.004|0.003|0.002|0.005|0.005|0.005|0.003|0.003|0.003|0.003|0.004|0.004|0.007|0.004|0.004|0.006|0.005|0.008|0.013|0.012|0.015|0.015|0.027|0.02|0.013|0.011|0.01||0.002|0.004|0.006|0.013|0.012|0.008|0.007||0.007|0.007|0.01|0.008|0.006|0.007|0.008|0.011|0.01|0.01|0.01|0.006|0.011|0.006|0.004||0.001|0.001|0.001||0.002|0.002||0.002|0.002||0.001|0.008|0.01|0.007|0.017|0.004|0.004|0.01|0.003|0.002|0.002|0.003||||0.001||0.002||0.002|0.005|0.008|0.007|0.006||0.01|0.009|0.01|0.005|0.004|0.005|0.004|0.003|0.002|0.003|0.003|0.002||||||0.002||||0.002|0.003|0.007|0.005|0.005|0.028|0.035|0.027|0.023|0.019|0.016|0.01|0.01|0.011|0.015|0.011|0.007|0.007|0.009|0.005|0.002|0.009|0.013|0.013|0.029|0.028|0.028|0.022|0.016|0.014|0.013|0.015|0.01|0.01|0.01|0.008|0.007|0.011|0.02|0.021|0.02|0.035|0.045|0.045|0.045|0.079|0.115|0.095|0.195|0.229|0.27|0.32|0.34|0.36|0.34|0.405|0.4|0.5|0.444|0.39|0.395|0.395|0.366|0.375|0.37|0.37|0.38|0.445|0.46|0.32|0.339|0.334|0.32|0.32|0.322|0.3|0.243|0.12|0.135|0.149|0.212|0.205|0.169
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6.86|7.6|7.6|7.6|7.39|7.42|7.55|7.5|7.4|7.45|7.5|7.35|7.4|7.45|7.5|7.5|7.39|7.5|7.6|7.5|7.45|7.45|7.45|7.5|7.59|7.58|7.62|7.62|7.64|7.47|7.46|7.51|7.53|7.65|7.55|7.76|7.8|8.26|8.15|8.22|8.25|8.25|8.35|8.2|8.4|8.35|8.33|8.3|8.2|8.3|8.3|8.35|8.45|8.55|8.5|8.58|8.49|8.58|8.5|8.75|8.77|8.77|8.78|8.65|8.88|8.7|8.79|8.7|8.5|8.76|8.84|8.39|7.55|8.17|8|8.38|8.4|8.45|8.55|8.45|8.85|9.05|9.35|9.56|9.74|10.65|11.05|11.12|10.9|10.78|11.06|11.16|11.5|12.04|12.66|12.45|12.1|11.85|12.42|13.3|13.3|13.72|13.27|13.61|13.78|13.57|13.63|13.6|13.44|13.43|13.38|13.26|13.46|13.57|13.42|13.36|13.43|13.78|13.59|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.69|0.68|0.71|0.71|0.65|0.68|0.67|0.64|0.66|0.66|0.66|0.66|0.7|0.62|0.61|0.6|0.63|0.69|0.7|0.71|0.71|0.64|0.71|0.66|0.69|0.68|0.64|0.65|0.66|0.62|0.59|0.57|0.56|0.56|0.55|0.43|0.45|0.43|0.46|0.48|0.44|0.4|0.4|0.4|0.33|0.36|0.23|0.19|0.19|0.2|0.25|0.2|0.27|0.23|0.19|0.22|0.18|0.18|0.17|0.15|0.21|0.2|0.18|0.15|0.17|0.15|0.14|0.17|0.21|0.17|0.18|0.17|0.18|0.14|0.18|0.17|0.2|0.17|0.14|0.18|0.17|0.18|0.16|0.17|0.17|0.18|0.19|0.19|0.14|0.17|0.25|0.21|0.21|0.2|0.2|0.22|0.22|0.21|0.16|0.2|0.22|0.22|0.23|0.12|0.19|0.2|0.25|0.14|0.23|0.28|0.24|0.23|0.48|0.54|0.5|0.5|0.53|0.52|0.54|0.56|0.55|0.56|0.6|0.61|0.61|0.65|0.68|0.65|0.56|0.68|0.68|0.76|0.7|0.64|0.67|0.66|0.63|0.62|0.7|0.69|0.74|0.75|0.7|0.81|1.03|1.09|1.12|1.17|1.14|1.17|1.18|1.15|1.21|1.22|1.2|1.18|1.47|1.49|1.45|1.41|1.55|1.65|1.57|1.66|1.67|1.61|1.59|1.56|1.58|1.6|1.63|1.64|1.72|1.7|1.81|1.71|1.77|1.91|2.03|2.15|2|1.98|2.08|2.13|2.21|2.06|2.19|2.37|2.8|2.92|2.97|3.16|3.09|3.06|3.03|3.08|3.13|3.16|3.14|3.07|3.24|3.15|3.05|3.07|3.13|3.09|3.09|3|3.05|3.12|3.2|3.22|3.23|3.25|3.33|3.3|3.37|3.34|3.35|3.41|3.33|3.28|3.33|3.35|3.25|3.2|3.35|3.29|3.34|3.28|3.45|3.41|3.4|3.41|3.34|3.4|3.38|3.45|3.46|3.35|3.28|3.4|3.3|3.38|3.34|3.25|3.33|3.33|3.38|3.37|3.24|3.32
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|2.039|2.043|2.041|2.08|2.086|2.038|2.079|2.058|2.05|2.034|2.038|2.118|2.03|2.08|2.054|2.048|2.043|2.025|2.038|2.056|2.079|2.086|2.115|2.102|2.099|2.041|2.05|2.057|2.058|2.023|2.045|2.022|2.063|2.05|2.032|2.041|2.037|2.032|2.031|2.037|2.016|2.06|2.032|2.038|2.048|2.071|2.034|2.019|2.019|2.025|1.975|2.04|1.971|2.04|2.005|1.96|1.883|1.965||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|7.06|7.05|7.12|7.11|7.08|7.08|7.06|6.91|6.88|6.87|6.88|6.81|6.8|6.83|6.76|6.78|6.78|6.76|6.75|6.73|6.69|6.73|6.76|6.77|6.77|6.75|6.77|6.78|6.79|6.77|6.72|6.7|6.64|6.59|6.51|6.49|6.47|6.44|6.36|6.31|6.28|6.25|6.25|6.18|6.16|6.09|6|5.99|5.97|5.9|5.85|5.81|5.61|5.59|5.57|5.55|5.55|5.54|5.52|5.68|5.63|5.63|5.61|5.63|5.59|5.35|5.34|5.38|5.39|5.37|5.36|5.32|5.3|5.44|5.42|5.44|5.35|5.26|5.26|5.23|5.21|5.2|5.21|5.2|5.16|5.18|5.16|5.17|5.15|5.14|5.1|5.09|5.1|5.16|5.23|5.3|5.24|5.3|5.29|5.28|5.33|5.44|5.5|5.52|5.56|5.81|5.82|5.84|5.88|5.88|5.88|5.83|5.81|5.85|5.86|5.86|5.86|5.86|5.89|5.95|5.95|5.96|5.96|5.96|5.96|5.96|5.92|5.92|5.93|5.94|5.93|5.91|5.9|5.9|5.89|5.9|5.9|5.88|5.91|5.93|5.9|5.92|5.93|5.99|6.05|6.07|6.03|6.02|6.02|5.96|5.96|5.89|5.89|5.9|5.87|5.82|5.71|5.76|5.74|5.62|5.58|5.58|5.3|5.23|5.05|5.01|4.95|4.91|4.92|4.9|4.89|4.91|4.85||4.88|4.89|4.9|4.88|4.9|4.89|4.88|4.96|5.08|5.12|5.24|5.31|5.31|5.36|5.7|5.9|5.87|5.89||5.84|5.83|5.84|5.79|5.83|5.83|5.84|5.85|5.86|5.85|5.83|5.84|5.84|5.8|5.78|5.81|5.86|6.03|6.17|6.21|6.23|6.19|6.35|6.46|6.53|6.55|6.54|6.46|6.53|6.6|6.55|6.49|6.7|6.7|6.79|6.75|6.7|6.68|6.67|6.66|6.68|6.65|6.68|6.69|6.7|6.67|6.69|6.68|6.7|6.73|6.73|6.76|6.79|6.82|6.84|6.83|6.86|6.88|6.87
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|2.44|2.45|2.48|2.52|2.55|2.47|2.43|2.46|2.46|2.44|2.45|2.42|2.43|2.44|2.46|2.47|2.45|2.45|2.44|2.47|2.46|2.56|2.64|2.65|2.63|2.57|2.55|2.5|2.49|2.06|2.42|2.33|2.32|2.22|2.14|2.05|2.03|1.99|2.07|2.03|2.02|1.98|2|2|1.99|2.02|2.01|1.99|1.99|1.98|1.96|1.93|1.94|1.94|1.94|1.97|1.98|2|2.04|2.1|2.11|2.18|2.17|2.25|2.26|2.26|2.38|2.48|2.56|2.61|2.61|2.65|2.69|2.66|2.65|2.7|2.73|2.65|2.63|2.67|2.62|2.64|2.59|2.63|2.64|2.66|2.69|2.74|2.81|2.81|2.87|2.81|2.82|3.1|3.05|3.13|3.05|3.15|3.16|3.16|3.14|3.2|3.18|3.2|3.21|3.21|3.22|3.1|3.16|3.07|3.04|2.98|2.92|2.83|2.76|2.8|2.82|2.77|2.73|2.66|2.67|2.63|2.65|2.68|2.69|2.72|2.72|2.71|2.7|2.72|2.76|2.78|2.79|2.77|2.79|2.84|2.81|2.8|2.96|2.91|2.83|2.77|2.74|2.76|2.81|2.8|2.81|2.72|2.75|2.68|2.66|2.61|2.61|2.56|2.5|2.41|2.38|2.35|2.3|2.24|2.28|2.24|2.13|2.1|2.08|2.03|2.03|2|1.97|1.97|1.92|1.75|1.92|1.94|1.96|2.02|2.05|2.06|2.19|2.31|2.13|2.32|2.43|2.8|2.92|3|3.07|3.07|3.35|3.72|3.8|3.89|3.94|3.99|4.04|4.07|4.08|4.21|4.26|4.34|4.23|4.24|4.28|4.33|4.37|4.37|4.35|4.38|4.46|4.41|4.51|4.53|4.62|4.48|4.54|4.75|4.88|4.97|5.1|5.14|5.13|5.24|5.22|5.25|5.2|5.5|5.5|5.55|5.54|5.6|5.66|5.73|5.73|5.65|5.65|5.63|5.62|5.56|5.57|5.58|5.59|5.59|5.6|5.63|5.64|5.61|5.62|5.66|5.6|5.62|5.59|5.54
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|5.15|5.2|5.25|5.26|5.3|5.25|5.2|5.2|5.2|5.2|5.2|5.2|5.25|5.3|5.27|5.15|5.3|5.25|5.3|5.08|5.05|5.25|5.6|5.35|5.4|5.3|5.22|5.1|5|4.95|4.75|4.68|4.57|4.52|4.65|4.7|4.85|4.51|4.37|4.37|4.37|4.43|4.45|4.46|4.5|4.46|4.43|4.37|4.36|4.38|4.37|4.35|4.33|4.33|4.24|4.25|4.26|4.27|4.24|4.2|4.33|4.34|4.36|4.35|4.33|4.29|4.23|4.22|4.22|4.2|4.22|4.17|4.2|4.25|4.32|4.4|4.45|4.55|4.65|4.36|4.42|4.47|4.58|4.61|4.6|4.61|4.65|4.96|4.94|4.88|4.74|4.72|4.82|4.94|5.02|4.98|4.98|4.96|4.83|4.64|4.6|4.46|4.55|4.65|4.85|4.98|5.11|5.4|6.05|5.75|5.8|5.65|5.35|5.73|5.72|5.57|5.63|5.59|5.47|5.37|5.35|5.47|5.49|5.45|5.4|5.12|5.47|5.53|5.55|5.54|5.75|5.74|5.78|5.78|5.8|5.78|5.74|5.75|5.78|5.86|5.86|5.85|5.86|5.87|5.84|5.74|5.9|5.9|6.45|6.45|6.3|6.6|6.8|6.75|6.25|6.25|6.01|6|6.06|6.04|6.09|6.09|6.15|6.05|6.45|6.3|6.4|6.4|6.57|6.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|1.99|1.94|1.99|1.94|1.85|1.85|1.87|1.78|1.65|1.58|1.56|1.5|1.47|1.48|1.53|1.4|1.2|1.25|1.25|1.26|1.25|1.2|1.3|1.28|1.28|1.28|1.28|1.28|1.3|1.35|1.38|1.4|1.35|1.23|1.25|1.1|0.98|0.93|0.89|0.85|0.9|0.8|0.74|0.74|0.74|0.74|0.74|0.76|0.78|0.73|0.68|0.63|0.64|0.63|0.65|0.67|0.64|0.65|0.66|0.67|0.67|0.67|0.73|0.77|0.78|0.71|0.69|0.7|0.71||0.65|0.65|0.66|0.63|0.58|0.61|0.77||||0.76||0.7|0.65|0.65|0.75|0.75|0.7|0.74|0.74|0.7|0.59|0.6||0.51|0.5|0.45|0.52|0.53|0.55|0.53|0.55|0.53|0.53|0.58|0.57|0.63|0.63|0.63|0.65|0.6|0.6|0.65|0.63|0.61|0.65|0.65|0.72|0.719|0.65|0.7|0.6|0.66|0.65|0.71|0.65|0.6|0.67|0.67|0.91|0.98|1|1.23|1.25|1.18|1.1|0.99|0.85|0.8|0.72|0.63|0.68|0.7|0.69|0.68|0.67|0.74|0.77|0.7|0.72|0.75|0.77|0.78|0.76|0.74|0.8|0.78|0.79|0.85|0.87|0.86|0.93|0.93|0.87|0.81|0.83|0.86|0.84|0.85|0.85|0.75|0.85|0.78|0.85|0.87|0.88|1.1|0.87|0.75|0.75|0.6|0.62|0.85|1.159|1.15|1.33|1.55|1.55|1.85|2.1|2.059|2.08|2.08|2.05|2.24|2.15|2.15|1.8|1.95|1.96|2|1.91|2.03|1.85|1.85|2|1.9|2.079|1.95|1.85|1.98|2.15|1.9|1.85|1.8|1.93|1.649|1.7|1.629|1.5|1.93|1.85|1.93|2.15|2.48|2.549|2.55|2.45|2.48|2.38|2.4|2.38|2.359|2.3|2.4|2.43|2.43|2.32|2.349|2.359|2.379|2.35|2.3|2.33|2.3|2.1|2.279|2.199|2.18|2.25|2.32|2.2
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|2.95|3|3.1|2.95|3.05|3.95|3.95|3.95|3|3|2.5|2.5|3.5|4.05|4.05||4|2.5|4|1.9|2.75|2|2.75|1|5.5|2.5|2.5|3|5.5|4|5|5|5.25|5.25|5.25|5.75|5.5|5.25|5.25|5.5|6.5|7|5.75|6|7|7|8.5|5.5|9|8|7.5|5|5|2.5|2.5|3.7|3.7|3.7|3.7|4|1.5|4|1|5.5|2|4.5|4.5|5.5|3|5.5|3|5.5|3.5|6|5.5|5|6|7|5.5|4|4|7|9|7|6.5|4.5|4.25|3.8|3.7|4|4|4.5|3.3|2|2.25|3.5|1.3|2|3.25|3|2.5|3|3.5|3.5|3.5|3.5|4.5|4.5|3.7|4|3.7|2.5|7.5|4|6.5|5.3|10|8.75|11|9|10|10.5|12.5|16|10|11.5|10.5|11|14|15|12.5|12|15|14|17|11.75|12|11|13|12|10|12|14|11|14|14|14|14.5|14|12|14|14|10.6|14|15|15|14|14.25|13|14|14|14|14|15.5|14|14|15|14|14|15|14|17|15|15|15|14.75|13|12|12|12|13|13|12|12|11.5|11|12|12.5|12|12|12|12|14|14.5|17|15|14.5|13.5|11.5|17|13.5|18.5|13.5|13.25|13.75||14||13.5|17|||15.25|16.25||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|2.02|2.42|2.33|2.43|2.35|2.17|1.73|1.69|1.49|1.41|1.02|0.96|0.42|0.48|0.4|0.29|0.1|0.09|0.08|0.13|0.08|0.05|0.06|0.03|0.03|0.05|0.53|0.66|0.82|0.85|0.86|0.79|0.89|0.64|0.52|0.42|0.53|0.69|0.68|0.28|0.22|0.18|0.32|0.26|0.39|0.35|0.31|0.27|0.29|0.52|0.16|0.34|0.09|0.09|0.06|0.05|0.07|0.05|0.09|0.05|0.03|0.04|0.02|0.03|0.04|0.03|0.03||||0.01|0.04|0.04|0.08||0.1|0.23|0.17|0.1|0.1|0.19|0.26|0.58|0.86|0.87|0.86|0.88|0.89|0.96|0.95|0.95|0.95|0.95|0.87|0.85|0.83|0.82|0.91|1|1.08|1.11|1.17|1.19|1.19|1.31|1.16|1.11|1.08|1.15|1.15|1.11|1.18|1.2|1.21|1.2|1.23|1.26|1.23|1.25|1.29|1.29|1.33|1.31|1.33|1.38|1.33|1.35|1.48|1.39|1.61|1.76|1.88|1.71|1.64|1.69|1.78|1.74|1.53|1.49|1.47|1.43|1.41|1.47|1.5|1.51|1.51|1.67|1.62|1.57|1.58|1.59|1.6|1.56|1.73|1.75|1.78|1.76|1.76|1.84|1.94|1.98|2|2.02|1.89|1.77|1.74|1.69|1.69|1.67|1.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||7.9||||||||||||||||||||||||||||||||||||||||||||||||||5.3||||||||||||||||||||5.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|7.051|7.161|7.212|7.033|6.843|6.752|6.81|6.972|6.943|6.984|6.995|7.06|7.207|7.591|8.043|8.33|8.395|8.425|8.412|8.346|8.239|8.216|8.233|8.238|8.235|8.259|8.295|8.276|8.12|8.162|8.221|8.109|8.153|7.941|7.827|7.595|7.889|7.993|7.735|7.708|7.809|7.965|7.955|7.925|7.953|7.879|7.455|7.443|7.685|7.704|7.211|7.513|7.539|8.067|8.273|8.473|8.19|8.02|7.917|7.158|6.872|7.102|6.832|6.657|6.46|6.338|6.496|6.512|6.45|6.452|6.446|6.595|6.81|6.902|6.588|6.561|6.542|6.45|6.286|6.246|6.254|6.239|6.234|6.286|6.277|6.282|6.173|5.852|5.848|6.029|6.285|6.216|6.261|6.415|6.467|6.645|6.515|6.235|6.906|7.173|7.25|7.171|7.871|8.107|8.411|8.032|8.314|7.879|7.665|7.692|6.871|7.221|7.023|7.261|7.432|7.288|5.69|5.535|5.517|5.556|5.7|5.903|5.694|5.775|5.602|5.656|5.671|5.684|5.704|5.696|5.55|5.602|5.646|5.489|5.41|5.383|5.592|5.317|5.823|5.633|5.454|5.462|5.425|5.048|4.962|5.236|5.361|5.048|5.036|5.2|5.398|5.652|5.175|5.192|4.754|4.593|4.71|4.658|5.25|5.565|5.985|5.756|6.656|7.175|7.409|7.46|7.61|7.764|7.875|7.82|8.444|8.585|9.157|9.946|9.591|9.059|9.194|10.134|10.231|10.458|10.979|10.909|10.561|10.375|10.357|10.07|10.1|9.989|10.143|10.097|10.103|10.123|10.188|10.732|9.623|9.563|9.473|9.343|9.255|9.209|9.148|9.257|9.241|9.465|9.48|9.892|10.375|10.646|10.27|10.35|10.535|10.384|10.048|10.05|10.389|10.752|11.046|11.008|11.041|11.557|11.48|11.759|14.206|12.886|13.159|13.185|13.309|13.893|14.793|15.254|15.4|16.067|17.143|18.8|18.74|18.913|14.904|9.9|9.919|9.95|9.5|9.225|9.25|9.35|9.45|9.2|9.125|8.975|8.925|9|9.2|9.019
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||2.8|2.87|2.81|2.79|2.79|2.8||2.8|||2.8|2.81|2.83|2.82|2.83|2.83|2.82|2.82|2.83|2.82|2.83|2.83|2.8|2.84|2.86|2.86|2.82|2.86||2.87|2.84|2.88|2.86|2.87|2.83|2.88|2.86|2.87|2.83|2.84|2.84|2.87|2.85|2.85|2.88|2.9|2.93|2.95|3.02|3|3.01||3.05||3|2.9|||3.05|3.05|3.29|3.03|2.87|3.15|||3.1|||||||3.03|3.1|3.03|3.03|3.05||3.05||2.95|2.88||||3.1|||3.2||3.25|3.1||3.1|3.1|3.15|3.1|3.1|3.1|3.15||3.15|3.15|3.29|3.15|3.29|2.95|2.86|2.87|3.1|3.25|2.9||3.2|2.95||2.91|2.9||2.9|2.88|2.86||2.86|2.86||2.86|||2.85|2.85|2.8|2.81|2.8|2.79|2.8|2.81|2.83|2.78||2.78|2.77|2.77||2.75|2.75|2.75||2.76|2.77|2.77|2.77|2.77||2.76||2.77|2.76|2.77|2.75|2.75|2.76|2.78|2.76|2.78|2.78|3.28|2.83||2.84|2.85|2.85|2.84|3.28|2.84||2.84|2.85|2.84|2.86|2.86|2.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|3.77|3.68|3.76|3.65|3.63|3.54|3.43|3.56|3.65|3.49|3.42|3.64|3.83|3.82|3.64|3.76|3.99|3.93|3.91|3.9|4.12|4.35|4.29|4.11|4.33|4.28|4.24|4.24|4.28|4.25|4.4|4.38|4.2|4.2|4.32|4.24|4.2|4.33|4.32|4.34|4.33|4.28|4.28|4.24|4.34|4.29|4.37|4.47|4.34|4.33|4.49|4.4|4.35|4.09|4.16|4.33|4.4|4.38|4.35|4.65|4.71|4.67|4.59|4.65|4.62|4.76|4.85|4.89|4.99|4.97|5.09|5.15|5.41|5.56|5.61|5.37|5.61|5.82|5.48|5.33|4.86|5.59|5.95|5.33|5.42|5.57|5.63|5.71|5.46|5.69|6.09|6.1|6.28|1.372|1.713|7.03|1.383|1.475|7.11|1.424|1.558|7.21|1.703|7.18|1.548|1.672|7.38|7.96|2.193|8.13|1.848|8.3|2.35|8.56|8.18|8.26|8.54|8.21|8.13|7.69|8.46|8.56|8.52|8.44|8.71|9.17|9.09|8.97|9.49|9.44|9.07|9.14|9.02|8.95|9.09|8.76|8.63|8.95|8.9|9.04|9.02|9.12|9.17|9.4|8.85|8.79|9.45|9.55|8.04|6.33|6.83|6.12|1.218|1.197|0.768|1.156|0.941|1.044|1.044|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|14.1|14.55|14.3|14.9|15.15|15.59|15.53|16.2|15.65|15.42|15.45|16.3|16.35|17.35|17.56|18|||||16.4|16.01|17.2|18.5|19.45|16.6|17.75|17.8|18|18.4|18.2|19.5|18.6|19.6|19.5|19.64|20.66|21.85|21.05|22.2|23.15|20.9|21.3|22.4|22.51|22.5|23.6|22.15|22.75|22.75|21.85|20.5|20.53|20.46|20.3|20.61|21.34|22.2|22.25|21.71|20.75|21.15|22.4|22.8|23.5|24.45|22.55|22.65|23.4|23.75|23.8|21.6|22.75|22.5|23.1|22.9|23.5|23.7|22.5|22.7|23.45|26.5|26.7|27|27.75|28.2|28.25|30.55|30.65|27.5|29|29.1|29.15|32|31.6|32.6|33.5|33.45||||||36.2|37.8|40.55|43.16|44|44.5|44.5|43|42.75|39.65|40.5||41.8||||||||||||||46.5|47|||||49.2|||||48.01|||||42.6|44.5|46.27|46.46|47.9|46.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|6.5|6.35|5|5.4|5|5|5.25|4.8|4.8|4.85|4.6|5|5|5.15|4.5|4.5|3.8|3.9|4.2|4.5|4.25|4.15|4.25|4.75|3.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|7.61|7.45|7.34|7.42|7.48|7.46|7.16|7.52|7.66|7.96|8.24|8.54|8.78|8.79|8.99|9.01|8.98|8.94|9.05|9.55|9.56|9.58|9.73|10.05|10.34|10.42|10.39|10.63|10.8|10.96|10.94|11.12|11.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|4.555|4.543|4.562|4.594|4.682|4.668|4.708|4.721|4.695|4.544|4.487|4.456|4.485|4.456|4.349|4.357|4.397|4.372|4.358|4.315|4.432|4.325|4.491|4.445|4.502|4.476|4.432|4.435|4.523|4.532|4.608|4.698|4.688|4.751|4.733|4.739|4.744|4.742|4.89|4.886|4.737|4.814|4.797|4.416|4.52|4.617|4.62|4.589|4.546|4.466|4.394|4.352|4.282|4.29|4.222|4.305|4.175|4.171|4.081|4.108|4.078|4.091|4.038|4.1015|4.162|4.099|3.913|3.7933|3.8496|3.802|3.8173|3.8457|3.9129|4.0137|3.9678|3.9831|4.0506|3.9768|3.9575|3.8592|3.7512|3.7857|3.6418|3.7204|3.5999|3.6485|3.6286|3.579|3.5162|3.4271|3.5224|3.2611|3.1836|3.1544|3.2803|3.315|3.2216|3.1733|3.2692|3.2319|3.189|3.3212|3.416|3.3085|3.336|3.387|3.4241|3.3597|3.3572|3.4964|3.3664|3.2434|3.2835|3.3471|3.3829|3.3441|3.6168|3.6445|3.6825|3.6966|3.7212|3.6804|3.7781|3.7895|3.8715|3.9804|3.8855|3.8246|3.7379|3.682|3.7279|3.8439|3.7627|3.6844|3.6596|3.6607|3.8264|3.7358|3.7359|3.7453|3.7696|3.6592|3.6596|3.7978|3.9642|4.1241|4.3105|4.3087|4.3697|4.408|4.4248|4.512|4.5382|4.5968|4.4941|4.4605|4.4264|4.5718|4.5554|4.6341|4.7302|4.7595|4.7003|3.8819|3.802|3.7685|3.8055|3.8385|3.8388|3.895|3.8138|3.9167|3.8664|3.9127|3.8672|3.8679|3.9095|3.7311|3.7466|3.8002|3.5861|3.8459|3.9412|4.111|4.2398|4.1797|4.2113|4.1984|4.2839|4.5969|4.722|4.834|4.7772|4.6789|4.8035|5.0897|5.2127|5.2278|5.2311|5.3555|5.2917|5.2939|5.1303|5.0138|5.0917|5.0894|4.9484|4.883|4.9038|4.9828|5.143|5.0063|5.0505|4.9763|5.0351|5.1997|5.2339|5.296|5.3405|5.2989|5.2596|5.3021|5.3038|5.344|5.2703|5.3159|5.3361|5.5218|5.4853|5.5618|5.6027|5.6207|5.7118|5.7377|5.803|5.7787|5.8179|5.9041|5.8833|5.9005|6.009|6.0149|6.0118|6.0506|6.0752|6.0377|6.06|6.0735|5.9312|5.8802|5.8835|5.9815
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|5.285|5.345|5.475|5.595|5.675|5.58|5.61|5.53|5.485|5.475|5.45|5.29|5.26|5.17|4.99|5.12|5.11|5.1|5.03|5.04|5.05|5.04|5.11|5.325|5.04|5.11|5.06|5|5.115|5.12|5.12|5.02|5.21|5.21|5.245|5.24|5.235|5.245|5.25|5.22|5.25|5.23|5.275|5.21|5.215|5.23|5.215|5.265|5.3|5.29|5.4|5.335|5.25|5.255|5.23|5.23|5.25|5.26|5.245|5.375|5.375|5.36|5.35|5.305|5.375|5.285|5.275|5.35|5.32|5.31|5.37|5.515|5.5|5.495|5.455|5.455|5.4|5.185|5.14|5.115|5.03|4.87|4.855|4.935|4.97|4.895|4.795|4.79|4.765|4.675|4.72|4.51|4.52|4.4|4.42|4.36|4.2|4.14|4.3|4.465|4.53|4.62|4.55|4.515|4.56|4.58|4.55|4.65|4.64|4.63|4.64|4.62|4.59|4.58|4.59|4.62|4.64|4.62|4.68|4.72|4.69|4.54|4.59|4.645|4.645|4.72|4.69|4.66|4.67|4.69|4.86|4.825|4.8|4.81|4.845|4.9|5.05|4.75|5.025|5.005|4.87|4.83|4.9|4.85|4.95|5.08|5.24|5.3|5.31|5.4|5.49|5.53|5.47|5.43|5.38|5.15|5.18|5.22|5.31|5.22|5.19|5.34|5.3|5.13|4.87|4.81|4.91|4.28|4.21|4.21|4.13|4.17|4.17|4.26|4.17|4.042|4.05|4.04|4.19|4.17|3.925|4.02|4.03|4.06|4.14|3.981|4.055|4.095|4.045|4.47|4.47|4.605|4.625|4.4|4.72|4.77|4.64|4.79|4.795|4.725|4.57|4.63|4.762|4.58|4.61|4.62|4.55|4.55|4.4|4.45|4.64|4.549|4.612|4.5|4.445|4.595|4.81|4.91|4.94|4.97|4.84|4.955|4.964|5.105|5.068|5.395|5.395|5.47|5.573|5.805|5.93|5.92|5.99|6.09|6.065|6.02|6.03|6.165|6.305|6.285|6.27|6.365|6.327|6.468|6.48|6.29|6.245|6.123|5.88|5.86|5.83|5.85
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|2.097|2.122|2.144|2.194|2.235|2.21|2.184|2.186|2.225|2.201|2.19|2.205|2.206|2.207|2.201|2.237|2.273|2.272|2.241|2.2|2.27|2.226|2.15|2.192|2.18|2.168|2.12|2.111|2.134|2.178|2.148|2.141|2.174|2.148|2.142|2.136|2.131|2.143|2.202|2.196|2.159|2.169|2.207|2.216|2.271|2.244|2.225|2.131|2.19|2.222|2.157|2.131|2.094|2.103|2.023|1.992|1.856|1.921|2.003|2.052|2.021|2.024|2.03|2.023|2.067|2.041|2.058|2.056|2.12|2.14|2.25|2.157|2.167|2.209|2.12|2.157|2.227|2.187|2.152|2.2|2.13|2.172|2.049|2.129|2.144|2.189|2.206|2.209|2.165|2.121|2.247|2.002|2.02|1.981|1.973|2.027|1.843|1.831|1.947|2.059|2.079|2.145|2.254|2.25|2.202|2.319|2.268|2.292|2.261|2.337|2.332|1.84|2.262|2.379|2.362|2.426|2.466|2.526|2.584|2.565|2.609|2.655|2.611|2.741|2.83|2.935|2.893|2.919|2.944|3.004|2.974|3.025|3.045|2.909|3.013|3.032|3.076|3.042|3.222|3.345|3.295|3.248|3.018|3.068|3.372|3.446|3.605|3.617|3.706|3.771|3.721|3.894|3.786|4.078|3.894|3.818|3.838|3.93|3.947|4.017|3.66|3.678|3.589|3.556|3.449|3.42|3.453|3.449|3.492|3.499|3.351|3.371|3.274|3.312|3.264|3.318|3.398|3.218|2.997|3.231|3.007|3.122|3.279|3.343|3.439|3.342|3.383|3.393|3.733|3.93|3.903|4.013|3.998|4.007|4.121|4.139|4.19|4.207|4.255|4.248|4.213|4.29|4.292|4.314|4.491|4.45|4.359|4.61|4.578|4.52|4.5|4.221|4.272|4.261|4.438|4.503|4.488|4.637|4.547|4.62|4.567|4.588|4.552|4.372|4.32|4.603|4.721|4.607|4.88|4.939|5.043|5.043|5.093|5.132|5.17|5.15|5.003|5.15|4.967|4.912|4.928|5.049|5.048|5.086|5.11|5.036|4.976|4.966|4.98|4.7|4.893|4.812
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|2.139|2.158|2.167|2.226|2.29|2.208|2.178|2.23|2.241|2.205|2.16|2.192|2.211|2.201|2.143|2.173|2.227|2.218|2.182|2.169|2.208|2.193|2.26|2.217|2.211|2.218|2.185|2.184|2.26|2.264|2.243|2.293|2.262|2.232|2.19|2.177|2.175|2.218|2.3|2.244|2.245|2.215|2.23|2.259|2.33|2.285|2.237|2.145|2.21|2.245|2.174|2.125|2.1|2.085|2|1.901|1.851|1.944|1.984|2.03|1.994|2.043|2.05|2.055|2.128|2.045|2.088|2.09|2.174|2.195|2.202|2.227|2.271|2.38|2.19|2.26|2.369|2.275|2.209|2.24|2.166|2.185|1.99|2.12|2.136|2.196|2.205|2.22|2.171|2.107|2.244|1.99|2.004|1.958|1.924|1.98|1.898|1.838|1.926|2.036|2.067|2.141|2.225|2.265|2.305|2.415|2.335|2.274|2.33|2.421|2.372|2.235|2.19|2.389|2.38|2.41|2.516|2.518|2.561|2.59|2.66|2.57|2.62|2.725|2.73|2.89|2.85|2.87|2.89|2.945|3.01|3.01|3.03|2.89|3.03|3.07|3.12|3.09|3.29|3.36|3.34|3.27|3.27|3.35|3.51|3.51|3.64|3.64|3.73|3.74|3.79|3.85|3.84|3.95|3.68|3.59|3.59|3.7|3.71|3.77|3.83|3.835|3.67|3.63|3.505|3.46|3.44|3.44|3.49|3.53|3.37|3.38|3.26|3.185|3.185|3.19|3.25|3.075|3.204|3.174|2.943|3.04|3.238|3.24|3.327|3.255|3.363|3.333|3.635|3.875|3.889|3.989|3.938|3.973|4.073|4.131|4.178|4.214|4.24|4.135|4.138|4.207|4.21|4.272|4.394|4.376|4.315|4.536|4.507|4.467|4.449|4.233|4.215|4.218|4.383|4.474|4.456|4.547|4.485|4.457|4.428|4.498|4.416|4.484|4.326|4.6|4.626|4.73|4.8|4.893|5.006|4.989|5.06|5.098|5.147|5.119|5.006|5.088|5.049|4.955|5.026|5.152|5.055|5.148|5.12|4.993|4.987|5.006|4.968|4.885|4.835|4.85
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.019|0.015|0.02|0.023|0.049|0.044|0.015|0.015|0.015|0.015|0.022|0.027|0.027|0.005|0.016|0.016|0.016|0.016|0.01|0.006|0.006|0.006|0.011|0.011|0.012|0.011|0.022|0.022|0.032|0.042|0.05|0.05|0.05|0.05|0.05|0.05|0.06|0.07|0.07|0.065|0.07|0.07|0.085|0.1|0.105|0.015|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.01|0.015|0.015|0.015|0.02|0.02|0.03|0.045|0.045|0.05|0.05|0.07|0.06|0.04|0.04|0.04|0.04|0.04|0.04|0.045|0.025|0.025|0.005|0.005|0.01|0.01|0.015|0.02|0.025|0.03|0.03|0.025|0.03|0.03|0.03|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.015|0.015|0.02|0.02|0.02|0.02|0.01|0.01|0.01|0.01|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.009|0.01|0.01|0.015|0.02|0.02|0.02|0.018|0.02|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.009|0.01|0.754|0.01|0.02|0.025|0.015|0.025|0.025|0.025|0.025|0.03|0.03|0.04|0.04|0.04|0.04|0.04|0.041|0.04|0.045|0.04|0.039|0.039|0.04|0.04|0.04|0.04|0.03|0.04|0.035|0.029|0.033|0.044|0.043|0.04|0.055|0.052|0.03|0.022|0.021|0.019|0.017|0.015|0.009|0.01|0.01|0.01|0.008|0.01|0.035|0.034|0.045|0.063|0.066|0.078|0.055|0.055|0.145|0.15|0.215|0.255|0.285|0.338|0.276|0.309|0.325|0.345|0.395|0.425|0.477|0.47|0.433|0.406|0.405|0.41|0.396|0.402|0.405|0.412|0.442|0.471|0.443|0.393|0.394|0.402|0.383|0.329|0.278|0.22|0.215|0.245|0.262|0.262|0.254
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.78|0.84|0.86|0.88|0.93|0.94|0.88|0.87|0.95|0.91|0.86|0.84|0.91|0.82|0.84|0.9|0.91|0.94|0.93|0.94|0.96|0.97|1.03|0.91|0.92|0.87|0.75|0.87|0.85|0.93|0.95|0.91|0.92|0.86|0.87|0.8|0.8|0.74|0.99|0.94|0.9|0.92|0.92|1.04|0.93|1.02|0.83|0.73|0.67|0.71|0.76|0.62|0.67|0.59|0.47|0.51|0.37|0.38|0.35|0.34|0.36|0.41|0.34|0.42|0.45|0.4|0.4|0.49|0.57|0.47|0.47|0.48|0.51|0.5|0.45|0.5|0.56|0.44|0.4|0.46|0.39|0.42|0.34|0.37|0.4|0.5|0.4|0.43|0.41|0.45|0.58|0.37|0.38|0.31|0.32|0.37|0.35|0.28|0.3|0.34|0.3|0.35|0.37|0.32|0.44|0.41|0.44|0.42|0.43|0.49|0.41|0.31|0.49|0.55|0.53|0.56|0.62|0.63|0.65|0.69|0.66|0.59|0.73|0.79|0.74|0.83|0.85|0.73|0.69|0.78|0.86|0.93|0.86|0.8|0.8|0.79|0.76|0.82|0.92|1.02|1.03|0.96|0.9|1.02|1.29|1.43|1.52|1.62|1.65|1.71|1.79|1.75|1.74|1.74|1.7|1.68|1.92|2.01|1.94|1.94|2.11|2.22|2.1|2.21|2.05|1.94|1.97|1.92|1.99|2.02|1.87|1.9|1.91|2|1.94|1.77|1.96|2|2.1|2.19|1.75|1.75|1.83|1.93|2.07|1.92|2.23|2.22|2.55|2.7|2.68|2.79|2.74|2.77|2.85|2.92|3.05|3.06|3.08|2.96|3.15|3.13|3|3.08|3.13|3.06|3|3|3.05|3.07|3.12|2.97|2.99|3|3.05|3.18|3.08|3.26|3.3|3.27|3.2|3.33|3.22|3.22|3.13|3.2|3.3|3.31|3.41|3.42|3.65|3.59|3.63|3.57|3.58|3.55|3.55|3.64|3.65|3.62|3.58|3.7|3.68|3.87|3.84|3.71|3.8|3.82|3.82|3.76|3.67|3.78
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|2.17|2.216|2.276|2.327|2.4|2.364|2.309|2.319|2.366|2.256|2.302|2.32|2.295|2.319|2.349|2.203|2.218|2.196|2.211|2.179|2.161|2.197|2.266|2.213|2.291|2.229|2.195|2.21|2.224|2.331|2.348|2.355|2.353|2.378|2.261|2.243|2.243|2.26|2.376|2.415|2.34|2.365|2.384|2.467|2.517|2.566|2.455|2.404|2.423|2.442|2.44|2.299|2.293|2.231|2.169|2.245|1.981|2.04|2.12|2.119|2.156|2.295|2.253|2.313|2.454|2.28|2.369|2.322|2.152|2.186|2.223|2.226|2.299|2.319|2.209|2.266|2.373|2.279|2.26|2.291|2.229|2.25|2.116|2.214|2.243|2.325|2.334|2.368|2.315|2.255|2.356|2.099|2.103|2.042|1.999|2.065|1.952|1.847|1.964|2.085|2.088|2.183|2.255|2.346|2.399|2.487|2.485|2.51|2.475|2.6|2.497|2.43|2.441|2.577|2.58|2.606|2.63|2.637|2.611|2.73|2.746|2.644|2.797|2.79|2.771|2.888|2.95|2.912|2.921|3.043|3.09|3.052|3.057|2.931|3.065|3.119|3.147|3.089|3.29|3.403|3.378|3.332|3.266|3.393|3.504|3.583|3.797|3.73|3.842|3.839|3.969|4.024|4.02|4.126|4.005|3.911|3.829|3.955|3.955|4.03|4.138|4.108|4.024|3.988|3.801|3.731|3.747|3.719|3.768|3.811|3.634||3.582|3.595|3.577|3.535|3.668|3.386|3.53|3.501|3.109|3.153|3.358|3.447|3.497|3.43|3.62|3.633|3.732|3.937|3.981|4.159|4.133|4.075|4.204|4.243|4.326|4.396|4.422|4.428|4.321|4.39|4.42|4.467|4.576|4.597|4.489|4.703|4.682|4.651|4.608|4.348|4.358|4.329|4.501|4.615|4.605|4.684|4.69|4.606|4.645|4.731|4.596|4.708|4.361|4.667|4.764|4.895|4.929|5.041|5.18|5.173|5.208|5.257|5.305|5.236|5.175|5.136|5.111|5.197|5.242|5.325|5.325|5.456|5.373|5.372|5.274|5.299|5.316|5.363|5.188|5.207
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|2.149|2.166|2.189|2.234|2.288|2.242|2.189|2.21|2.242|2.219|2.175|2.378|2.221|2.369|2.194|2.211|2.277|2.23|2.232|2.174|2.646|2.198|2.281|2.202|2.274|2.214|2.194|2.208|2.219|2.28|2.299|2.287|2.262|2.292|2.197|2.186|2.154|2.163|2.251|2.278|2.227|2.208|2.231|2.291|2.343|2.295|2.216|2.198|2.23|2.242|2.231|2.168|2.162|2.119|2.012|2.08|1.858|1.931||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|6.67|6.65|6.77|6.79|6.82|6.83|6.83|6.67|6.51|6.46|6.59|6.62|6.65|6.61|6.48|6.53|6.49|6.49|6.46|6.48|6.38|6.43|6.53|6.56|6.5|6.48|6.54|6.57|6.62|6.65|6.65|6.58|6.57|6.47|6.45|6.43|6.44|6.43|6.44|6.23|6.25|6.21|6.27|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.64|5.61|5.49|5.43|5.42|5.45|5.41|5.67|5.59|5.61|5.62|5.68|5.68|5.5|5.49|5.7|5.7|5.7|5.7|5.7|5.71|5.68|5.68|5.68|5.62|5.5|5.47|5.39|5.37|5.28|5.27|5.34|5.37|5.39|5.14|5.14|5.14|5.06|4.92|4.85|4.89|4.89|4.92|4.94|4.85|4.84|4.93|4.96|4.97|5.08|5.17|5.19|5.51|5.51|5.49|5.47|5.53|5.66|5.5|5.54|5.48|5.58|5.57|5.55|5.58|5.53|5.62|5.71|5.74|5.74|5.73|5.77|5.81|5.82|5.79|5.7|5.73|5.74|5.85|5.78|5.71|5.7|5.73|5.72|5.78|5.68|5.82|5.84|5.85|5.84|5.87|5.95|5.94|5.97|6.03|6.08|6.16|6.22|6.25|6.37|6.39|6.41|6.37|6.29|6.23|6.29|6.45|6.27|6.26|6.28|5.91|5.77|5.55|5.51|5.57|5.43|5.5|5.43|5.05|5.04|5.03|5.05|5.01|4.99|5.06|4.8|4.91|4.94|4.7|4.8|4.85|4.92|5.11|5.2|5.22|5.36|5.68|6||6.07|6.11|5.92|5.98|6.03|5.89|5.91|5.92|5.93|5.86|5.91|6.01|5.94|6|5.91|5.71|5.68|5.66|5.62|5.72|5.79|5.82|5.76|5.68|5.86|6.04|6.09|||5.9|6.02|6.14|6.06|6.08|6.54|6.59|6.71|6.77|6.85|6.87|6.85|6.89|6.93|6.97|6.9|6.95|7.01|6.91|6.92|7|6.98|7.04|7.02|6.94|7.09|7.07|7.08|6.9|6.94|7|7.09
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|2.75|2.74|2.9|2.93|3.06|2.87|2.77|2.77|2.77|2.75|2.73|2.65|2.65|2.69|2.72|2.74|2.7|2.68|2.67|2.66|2.65|2.77|2.93|3.01|2.97|2.9|2.82|2.82|2.92|2.89|2.85|2.73|2.82|2.7|2.67|2.53|2.48|2.36|2.64|2.63|2.61|2.4|2.51|2.63|2.69|2.61|2.57|2.4|2.42|2.36|2.18|2.16|2.21|2.15|2.07|2.02|2|2.03|2.04|2.12|2.13|2.19|2.16|2.28|2.31|2.27|2.42|2.47|2.58|2.62|2.64|2.65|2.8|2.76|2.72|2.88|2.95|2.72|2.67|2.79|2.69|2.67|2.62|2.78|2.78|2.75|2.84|2.82|2.84|2.74|2.81|2.69|2.68|3.07|2.91|2.98|2.88|2.93|3.08|3.15|3.18|3.43|3.43|3.51|3.45|3.52|3.63|3.48|3.55|3.59|3.46|3.36|3.33|3.27|3.11|3.19|3.23|3.14|3.03|2.94|2.93|2.84|2.92|2.94|2.97|2.98|2.97|2.95|2.87|2.89|3.04|3.15|3.05|3.07|3|3.15|3.15|3.08|3.26|3.2|3.09|2.88|2.79|2.94|3.08|3.1|3.34|3.28|3.34|3.26|3.36|3.38|3.38|3.41|3.25|3.21|3.25|3.17|3.17|3.27|3.39|3.37|3.1|2.9|2.65|2.48|2.47|2.44|2.43|2.41|2.21|1.94|2.24|2.17|2.17|2.37|2.4|2.3|2.6|2.56|2.09|2.3|2.43|2.86|2.92|2.83|3|2.95|3.28|3.63|3.73|4|4.01|4.05|4.21|4.23|4.29|4.42|4.49|4.59|4.33|4.36|4.43|4.48|4.53|4.52|4.47|4.36|4.49|4.4|4.54|4.41|4.56|4.38|4.41|4.65|4.79|4.79|4.93|4.89|4.93|5.05|5.04|5.07|4.94|5.38|5.39|5.59|5.62|5.73|5.89|5.93|5.95|5.86|5.84|5.77|5.77|5.82|5.77|5.75|5.79|5.85|5.82|5.83|5.88|5.87|5.83|5.93|5.9|5.95|5.9|6
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|5.709|5.745|5.813|5.625|5.685|5.667|5.673|5.724|5.782|5.76|5.679|5.743|5.802|5.842|5.85|5.702|5.755|5.746|5.829|5.655|5.531|5.763|5.837|5.91|6.167|5.616|5.512|5.466|5.425|5.386|5.227|5.25|5.111|5.135|5.205|5.355|5.198|4.893|4.842|4.78|4.748|4.777|4.829|4.729|4.64|4.597|4.58|4.541|4.542|4.518|4.494|4.548|4.502|4.547|4.53|4.46|4.418|4.433|4.448|4.457|4.525|4.606|4.547|4.533|4.533|4.5|4.524|4.498|4.497|4.491|4.352|4.267|4.29|4.34|4.386|4.508|4.593|4.585|4.691|4.487|4.518|4.65|4.692|4.686|4.693|4.718|4.723|4.998|4.962|4.819|4.822|4.868|4.971|5.054|5.105|5.114|5.096|5.093|5.027|4.966|4.918|4.943|4.977|4.988|5.171|5.251|5.308|5.517|5.982|5.763|5.817|5.694|5.452|6.064|6.031|5.709|5.766|5.517|5.471|5.443|5.52|5.729|5.67|5.525|5.485|5.368|5.315|5.543|5.464|5.69|5.69|5.658|5.751|5.734|5.823|5.906|5.931|5.92|5.937|6.008|6.074|6.076|6.078|5.99|6.05|6.162|6.336|6.215|6.735|6.785|6.747|6.747|6.921|6.895|6.658|6.333|6.214|6.163|6.093|6.155|6.141|6.136|6.247|6.326|6.47|6.497|6.418|6.437|6.602|6.752|6.93|7.016|7.038|7.328|6.917|6.955|6.922|6.76|6.821|6.898|6.832|6.904|6.914|7.239|7.184|7.154|7.302|8.111|7.444|7.203|7.052|7.132|7.2|7.216|7.318|7.342|7.347|7.515|7.66|7.968|8.12|8.337|8.506|8.409|8.642|8.768|8.761|8.81|8.874|8.921|8.994|8.99|9.03|9.059|9.036|8.898|8.786|9.184|9.434|9.354|9.67|9.73|9.761|9.832|9.754|10.085|10.035|10.064|9.989|10.147|10.186|10.251|10.317|10.222|10.405|10.434|10.681|10.416|10.656|10.607|10.696|10.536|10.827|11.005|10.935|11.035|10.58|10.199|9.861|9.471|9.59|9.653
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.98|1.98|1.99|1.95|1.87|1.88|1.86|1.83|1.68|1.6|1.6|1.57|1.55|1.55|1.58|1.45|1.33|1.34|1.33|1.35|1.32|1.3|1.32|1.33|1.31|1.35|1.33|1.35|1.4|1.45|1.45|1.45|1.43|1.27|1.3|1.18|1.13|1.05|1.05|0.98|1.02|0.99|0.93|0.94|0.93|0.88|0.86||0.88|0.86|0.83|0.72|0.72|0.72|0.75|0.74|0.88|0.74||0.75|0.75|0.75|0.8|0.77|0.84|0.76|0.75|0.79|0.85|0.84|0.81|0.84|0.86|0.91|0.68|0.69|0.78|0.82|0.73|0.78||0.76|0.76|0.75|0.71|0.82|0.82|0.85||0.75|0.8|0.65|0.66||0.6|0.6|0.55|0.58|||||||||||||||||||||0.78|0.79|0.82|0.77|0.79|0.81|0.82|0.83|0.7|0.71|0.67|0.89|0.95|0.99|1.2|1.25|1.19|1.2|1.05|0.93|0.83|0.82|0.72|0.75|0.8|0.8|0.87|0.86|0.9|0.93|0.93|0.91|0.95|0.97|0.98|0.98|0.9|0.98|1.03|0.89|0.93|0.93|0.94|0.95|1.03|1.02|0.95|0.93|0.97|0.97|1|1.04|0.95|1.02|1.05|1.15|1.13|1.15|1.4|1.16|1.02|1.13|0.83|0.74|1.02|1.25|1.45|1.56|1.67|1.75|1.96|2.13|2.1|2.18|2.16|2.12|2.23|2.11|2.09|1.95|2.14|2.14|2.12|2.13|2.14|2.15|2.15|2.1|2.22|2.12|2.14|2.03|2.17|2.22|2.11|2.05|2.05|2|1.75|1.82|1.8|1.75|2.15|2.15|2.1|2.35|2.53|2.6|2.67|2.68|2.65|2.6|2.54|2.53|2.5|2.55|2.57|2.58|2.62|2.57|2.59|2.6|2.65|2.62|2.6|2.6|2.63|2.56|2.59|2.6|2.58|2.61|2.61|2.62
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|3.64|3.81|3.74|3.69|3.69|3.67|3.69|3.69|3.69|3.76|3.86|3.75|3.61|3.5|3.43|3.33|3.33|3.32|3.3|3.27|3.28|3.3|3.28|3.45|3.45|3.45|3.49|3.5|3.54|3.49|3.5|3.5|3.51|3.54||3.68|3.68|3.97||4.02||4.06|4.07|4.13||4.07|4.05|4.03|4.06|4.06||4.06|4.12|4.09|4.24|||||4.15||4.2|4.29||4.47|||4.6|4.57|4.61||4.64|4.66|4.5|||||||4.02|||||4.14|4.23|||4.25|4.35||4.22|4.19|4.37|4.31|4.27|4.18|4.19|4.25|4.27|4.31|4.38|4.5|4.56|4.6|4.6|4.57||4.81|4.53||4.6|4.63|4.62||4.64|4.72|4.73|4.86|4.96|4.96|4.94|4.94|5.02|4.99|4.94|4.98|5.1|5.07|5.12|5.2|5.08|5.04|5.05||5|4.95||5.05|5|5.05|5.27|5.1|5.2|5.31|5.38|5.4|5.38|5.39||5.36|||5.3||5.24|5.29||5.37||5.39||5.02|4.99|4.96||5.03|5.04|5.06|5.03|5.2||5.24|5.28|5.53||5.2|5.19|5|4.54|4.51|4.5|4.54|||4.45|4.52|5.03|5.2|5.14|4.97|4.91|4.94|5.24|5.35|5.28|5.48|5.61|5.73|5.76|5.83|5.8|5.84|6.01|6.16|6.16|6.14|6.36|6.17|6.09|6.22|6.12|5.83|5.64|5.86|5.68|5.94|5.29|5.41|5.62|5.92|5.92|5.95|6.17|6.69|6.64|6.62|6.62|6.89|7.02|6.89|6.84|7.03|7|7.08|7.2|7.18|7.28|7.35|7.22|7.16|7.24|7.25|7.23|7.11|7.18|7.33|7.4|7.58|7.65|8.11
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|1.862|1.764|1.889|1.933|1.989|1.826|2.062|2.11|2.321|2.345|2.554|2.606|2.621|2.641|2.752|2.738|2.766|2.838|2.823|2.691|2.827|2.962|2.921|2.986|3.032|2.832|2.858|2.713|2.824|2.806|2.873|2.511|2.369|2.725|2.722|2.892|2.884|2.817|2.936|2.955|2.934|2.922|2.943|2.866|2.852|2.884|2.934|2.757|2.86|2.792||2.729|2.733|2.735|2.504|2.386|2.382|2.344|2.378|2.361|2.398|2.406|2.452|2.36|2.504|2.547|2.36|2.322|2.407|2.453|2.373|2.431|2.698|2.457|2.528|2.566|2.725|2.816|2.678|2.732|2.815|3.042|2.804|2.622|2.612|2.372|2.346|2.311|2.211|2.208|2.228|2.249|2.264|2.287|2.312|2.274|2.267|2.246|2.253|2.235|2.193|2.197|2.116|2.275|2.43|2.46|2.263|2.28|2.281|2.333|2.375|2.359|2.33|2.305|2.317||2.299|2.243|2.372|2.345|2.436|2.311|2.231|2.633|2.628|2.573|2.622|2.263|2.301|2.328|2.296|2.294|2.604|2.521|2.481|2.335|2.3|2.135|2.091|2.034|2.025|2.036|1.976|1.99|1.96|2.02|2.026|1.963|1.94|1.923|1.913|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|5.651|4.841|4.95|4.874|5.225|5.171|5.017|5.168|5.123|5.081|5.146|5.499|6.155|6.196|5.978||6.062|5.905|5.498|6.057|5.861|5.5|4.977|5.839|5.387|5.485|4.88|5.672|6.008|5.39|5.411|5.282|5.589|4.635|5.096|5.32|3.871|5.265|5.455|||7.855|5.227|6.682|6.946|5.504|5.072|5.322|5.802|5.688|4.381|5.442|4.112|3.713|2.048|2.793|2.178|2.66|2.946|2.972|3.823|3.1|2.863|2.476|2.657|3.141|4.454|4.006|4.817|5.185|5.463|6.521|6.049||6.261|7.48|7.07|5.91|6.05|6.52|6.19|7.01|6.97|7.01|6.89|5.5|6.14|6.6|6.53|6.27|6.4|7.11|6.52|5.73|6.3|5.76|5.46|5.21|5.24|6.05|6.55|6.69|6.79|6.98|7.26|7.06|7.28|8.26|7.94|6.76|6.49|7.01|7.79|8.24|8.04|9.68|10.49|10.87|11.4|12.3|12.9|13.02|13.2|13.01|12.68|12.86|12.68|13.21|13.73|13.89|13.62|13.32|13.26|13.03|13.01|13.16|13.23|12.87|17.86|18.28|17.86|17.52|17|17.63|17.49|17.52|17.39|17.48|17.35|17.22|16.75|17.14|17.51|18|17.33|18.04|17.97|17.76|18.13|18.12|18.75|18.25|17.46|14.85|16.75|14.99|15.06|14.58|14.82|15.02|14.98|14.35|15.28|16.24|16.26|16.23|15.69|15.42|15.35|15.1|14.98|14.99|15.31|15.39|15.55|15.05|15.05|14.52|13.21|13.82|19.23|19.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|2.31|2.65|2.76|2.8|2.78|2.56|2.35|2.23|2.03|1.91|1.48|1.38|1.02|1.12|1.08|0.97|0.61|0.62|0.67|0.69|0.83|0.78|0.72|0.63|0.5|0.71|1.03|1.12|1.35|1.35|1.32|1.23|1.43|1.37|1.34|1.16|1.32|1.5|1.67|1.32|1.2|1.12|1.37|1.22|1.41|1.41|1.31|1.05|1.15|1.48|1.02|1.08|0.66|0.53|0.38|0.32|0.37|0.33|0.4|0.37|0.31|0.29|0.25|0.34|0.42|0.27|0.2|0.16|0.28|0.32|0.38|0.4|0.55|0.73|0.53|0.58|0.93|0.83|0.71|0.63|0.55|0.67|0.88|1.03|1.04|1.14|1.17|1.15|1.18|1.18|1.18|1.039|1.036|0.946|0.95|0.94|0.833|0.892|0.961|1.04|1.069|1.147|1.166|1.128|1.313|1.206|1.166|1.099|1.138|1.167|1.166|1.255|1.304|1.255|1.245|1.265|1.323|1.303|1.323|1.382|1.352|1.372|1.381|1.411|1.479|1.479|1.498|1.65|1.498|1.66|1.89|1.9|1.74|1.62|1.68|1.77|1.72|1.479|1.488|1.499|1.489|1.479|1.64|1.67|1.81|1.85|2.01|1.98|2.05|2.116|2.259|2.223|2.232|2.279|2.259|2.29|2.328|2.451|2.554|2.644|2.719|2.764|2.744|2.501|2.184|2.202|2.201|2.127|2.203|2.193||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|5.28|5.35|5.38|5.4|5.5|5.42|5.43|5.6|5.7|5.9|6.1|6.15|6.28|6.36|6.33|6.29|6.3|6.4|6.48|6.53|6.61|6.77|6.86|6.8|6.94|6.94|6.98|7|7.07|7.12|7.32|7.4|7.25|7.51|7.4|7.2|7.28|7.23|7.2|7.33|7.3|7.1|6.9|6.75|6.8|6.8|6.89|6.9|6.8|6.57|6.55|6.45|6.29|6.25|6.15|6|5.9|5.9|5.82|5.95|5.93|5.8|5.83|5.9|5.84|5.62|5.84|5.48|5.85|5.99|5.95|6.1|6.2|6.28|6.1|5.82|5.87|5.84|5.61|5.2|5.11|5.1|5|4.95|4.9|4.93|4.9|4.78|4.85|4.9|5|5|4.86|4.86|4.78|4.85|4.76|4.65|4.5|4.6|4.8|4.8|4.85|5.25|5.25|5.5|5.5|5.53|5.65|5.73|5.7|5.75|5.78|5.85|5.95|5.95|5.9|5.85|5.8|5.8|5.7|5.9|5.95|5.95|5.8|5.9|5.75|5.9|6.1|6.3|6.6|6.94|6.95|7.1|7.15|7.22|7.29|7.75|7.75|7.8|8|8|8.2|8.5|8.6|8.45|8.45|8.4|8.55|8.66|8.85|9.35|9.38|9.45|9.45|9.6|9.59|9.55|9.8|9.7|9.7|9.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|1.94|1.91|2.01|2|2.08|1.96|1.91|2.04|2.13|2.13|2.14|2.2|2.22|2.7|2.67|2.68|2.72|2.74|2.76|2.81|2.8|2.86|2.84|2.89|2.94|2.86|2.85|2.9|2.96|3.03|3.1|3|3.01|2.98|2.94|2.9|2.92|2.8|2.84|2.85|2.84|2.84|2.88|2.77|2.64|2.55|2.72|2.56|2.51|2.46|2.48|2.38|2.2|2.13|2.11|2.16|2.07|2.19|2.17|2.19|2.18|2.25|2.23|2.23|2.21|2.15|2.21|2.21|2.22|2.19|2.21|2.19|2.23|2.22|2.15|2.16|2.15|2.12|2.12|2.11|2.01|2.04|1.98|2.1|2.12|2.13|2.11|2.08|2.02|1.98|1.99|2.27|2.24|2.06|2.13|2.11|2.08|2.05|2.21|2.18|2.26|2.31|2.35|2.4|2.36|2.37|2.32|2.28|2.26|2.34|2.23|2.14|2.22|2.26|2.29|2.32|2.46|2.55|2.52|2.52|2.47|2.38|2.44|2.39|2.49|2.57|2.59|2.6|2.66|2.7|2.65|2.68|2.73|2.67|2.68|2.79|2.81|2.96|2.94|3.03|3.09|3.12|3.08|3.1|3.35|3.34|3.45|3.53|3.79|3.78|3.9|3.95|3.97|3.96|3.88|3.92|3.93|4.26|4.26|4.4|4.46|4.5|4.42|4.34|4.23|4.3|4.21|4.29|4.28|4.39|4.45|4.5|4.44|4.4|4.46|4.43|4.85|4.85|4.9|4.92|4.74|4.89|4.99|5.23|5.39|5.61|5.49|5.35|5.63|5.59|5.69|5.75|5.85|6.39|6.08|5.93|5.86|5.65|5.07|5.31|5.49|5.48|5.16|5.27|5.14|5.04|5.1|4.86|5.02|5.03|5.06|4.98|4.68|5.06|4.97|5.18|5.15|5.14|5.38|5.37|5.32|5.34|5.49|5.57|5.61|5.48|5.7|5.76|5.78|5.81|5.83|5.82|5.68|5.74|5.7|5.66|5.67|5.7|5.59|5.59|5.55|5.56|5.5|5.61|5.59|5.64|5.56|5.61|5.6|5.69|5.49|5.64
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.469|3.374|3.442|3.423|3.515|3.427|3.351|3.432|3.532|3.569|3.527|3.707|3.57|3.489|3.462|3.511|3.521|3.549|3.543|3.494|3.418|3.53|3.425|3.389|3.401|3.443|3.424|3.491|3.321|3.401|3.333|3.285|3.311|3.332|3.427|3.226|3.377|3.388|3.057|3.462|3.216|3.26|3.483|4.254|5.213|4.734|4.605|4.527|4.238|4.591|4.606|4.566|4.582|4.597|4.293|4.516|4.394|4.451|4.472|4.432|4.452|4.445|4.518|4.485|4.478|4.798|4.707|4.602|4.661|4.436|4.38|4.383|4.535|4.613|4.606|4.703|4.65|4.527|4.596|4.675|4.55|4.72|4.595|4.713|4.808|4.997|5.047|5.094|5.222|5.208|5.239|5.28|5.31|5.281|5.216|5.274|5.246|5.167|5.255|5.359|5.255|5.279|5.36|5.279|5.2|5.141|5.233|5.267|5.095|5.074
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.93|6.69|6.78|7.65|7.78|8|8.5|8.7|9|9.53|8.9||9.24||||9.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|8.129|8.343|8.736|8.623|8.21|7.994|7.618|7.63|7.51|7.404|7.365|7.445|7.595|7.596|7.694|7.754|7.77|8.16|8|7.76|7.78|7.65||7.85|7.82|8.02|7.64|7.6|7.57|7.58|7.43|7.56|7.66|7.83|7.83|8.1|7.93|7.99|8.31|8.25|8.26|8.28|8.16|8.2|8.4|8.63|7.83|8.34|8.27|8.04|7.63|7.5|7.45|7.63|7.69|8.06|8.03|8.01|8.43|8.3|8.08|8.48|8.71|8.87|9.1|9.08|9.16|9.45|8.89|9.76|9.76|9.72|10.08|10.07|10.07|10.26|10.16|9.92|10.04|9.7|9.62|9.29|9.54|9.32|9.38|9.57|9.56|9.52|9.62|9.8|9.62|9.62|11.03|9.94|9.98|10.11|10.51|10.38|10.7|11.33|11.33|11.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2.535|2.52|2.5|2.5|2.515|2.51|2.51|2.5|2.48|2.49|2.51|2.54|2.575|2.57|2.575|2.5|2.5|2.53|2.53|2.34|2.375|2.39|2.425|2.315|2.17|2.115|2.145|2.035|2.03|1.96|1.93|1.9|1.93|1.9|1.95|1.9|1.9|1.95|1.95|1.85|1.73|1.48|1.4|1.35|1.3|1.32|1.33|1.35|1.45|1.56|1.4|1.39|1.35|1.28|1.26|1.2|1.19|1.23|1.23|1.32|1.33|1.33|1.34|1.35|1.33|1.29|1.29|1.32|1.32|1.3|1.3|1.4|1.42|1.44|1.57|1.7|1.62|1.4|1.38|1.37|1.36|1.26|1.23|1.22|1.27|1.2|1.24|1.235|1.2|1.2|1.23|1.18|1.17|1.2|1.3|1.38|1.58|1.55|1.59|1.63|1.64|1.64|1.65|1.67|1.66|1.67|1.69|1.67|1.68|1.6|1.55|1.53|1.53|1.6|1.53|1.53|1.58|1.63|1.65|1.67|1.75|1.8|1.75|1.77|1.78|1.79|1.79|1.84|1.8|1.97|2.01|2.03|1.98|1.97|1.98|1.95|1.95|1.95|1.99|2|2.05|2.08|2.165|2.15|2.15|2.2|2.2|2.19|2.1|2.075|2.05|2.05|2.06|2.1|2.11|2.13|2.125|2.14|2.14|2.14|2.13|2.2|2.24|2.34|2.22|2.19|2.18|2.2|1.99|2|2.05|2.07|2.2|2.2||2.4|2.45|2.45||2.55|2.51|2.6|2.61|2.65|2.75|2.85|2.95|2.95|2.9|2.95|3.01|3|3.12|3.15|2.98|3.07|3.09|3.15|3.2|3.4|3.15|2.75|2.7|2.7|2.09|2.1|2.08|2.05|2.1|2.05|2.15|2.15|2.2|2.22|2.2|3.97|2.15|2.2|2.35|2.54|2.59|2.63|2.65|||||||||||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|8.975|8.965|9.197|8.953|8.841|8.492|8.795|8.946|8.932|8.932|8.81|8.955|9.405|9.727|9.991|10.222|10.243|10.25|10.229|10.241|9.993|9.932|9.961|10.058|9.989|9.957|10.08|10.132|10.053|9.952|10.115|10.161|10.237|10.091|9.996|9.859|9.877|10.025|9.707|9.727|9.995|10.053|10.062|10.052|10.017|9.893|9.585|9.523|9.627|9.536|8.977|9.133|9.19|9.447|9.946|9.966|9.945|9.916|9.866|9.898|6.927|6.907|8.93|8.845|8.46|8.325|8.404|8.505|8.352|8.218|8.174|8.323|8.36|8.52|8.507|8.457|8.389|8.264|7.9|7.893|7.8|7.95|8.114|8.079|8.248|8.395|8.257|8.039|7.979|8|7.697|7.348|7.87|7.913|7.953|7.825|7.569|7.5|7.733|8.214|8.589|8.621|9.046|9.667|9.7|9.512|9.546|9.46|9.302|9.337|8.981|9.16|8.246|8.81|8.719|8.721|7.59|7.556|7.571|7.448|7.729|7.837|7.748|7.712|7.379|7.433|7.281|7.443|7.65|7.819|7.825|7.775|7.533|7.288|7.337|7.173|7.183|7.219|7.592|7.519|7.135|7.185|7.15|6.902|6.992|7|7.427|6.883|6.346|6.531|7.648|7.679|7.048|7.04|6.135|5.968|5.81|5.785|6.557|6.962|7.305|7.419|7.473|8.1|8.311|8.469|8.561|8.719|9|8.904|9.436|10.098|10.954|11.477|11.46|11.043|11.218|11.53|12.023|12.465|13.467|13.675|13.514|13.293|13.407|13.125|13.061|12.83|13.025|13.027|13.152|13.12|12.79|12.893|12.345|12.327|12.025|11.594|11.464|11.28|11.039|11.1|10.917|11.086|11.485|11.398|11.717|12.15|11.707|11.75|11.637|11.607|11.214|11.183|11.632|12.32|12.698|12.804|12.78|13.25|12.852|13.196|15.784|14.336|15.393|15.398|15.382|15.773|16.01|15.56|15.75|16.638|17.588|18.926|19.24|19.565|13.298|13.25|12.663|12.625|12.125|11.6|11.35|11.45|11.5|11.35|11.375|11.4|11.325|11.5|11.325|10.844
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|2.91|2.92|2.95|2.92|2.92|2.91|2.9||2.91||||2.9|2.92|2.91|2.91|2.91|2.93|2.9|2.91|2.91|2.93|2.97|2.85|2.97|2.91|||2.9||||2.95||2.96|2.91|2.89|2.95|2.91|2.9|2.98|2.94|2.98|3|2.95|3|3.1|3.05|3.15||3.15|3.1||3.15|3.15|3.1||3.07||3.2|3.2|3.3|3.2||3.2|||3.25|3.2|||||||3.25|3.15|3.2|3.15|3.2|||3.1|||||3.25|3.25||||3.3|3.25|3.3|3.3|3.25|3.35|3.2|3.25|3.25|||3.35|3.35|3.4|3.35|3.4|||||3.4|3.3||3.05|3||3.08|3.07||3.06|3.06|3.02||3.02||3.02|||3.03|3|3|3.1|2.93|2.92|2.93|2.92|2.9|3|2.87|2.89|2.84|3.25|2.82|||2.82|||2.82||2.83|2.82|2.81||2.81||2.82|2.84|2.85|2.83|2.83|2.85|2.85|2.9||2.9|2.9||2.95|2.92|2.95|3|2.93||2.9||2.95|2.94|2.94|2.95|2.98|2.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|3.95|4.048|3.691|3.766|3.853|3.939|4.124|3.874|3.918|4.026|4.048|3.907|3.961|4.124|4.233|3.809|3.961|4.135|4.265|4.026|4.124|4.407|4.604|4.298|4.451|4.517|4.659|4.276|4.374|4.506|4.615|4.681|4.265|4.396|4.495|4.703|4.714|4.462|4.582|4.736|4.791|4.309|4.462|4.615|4.923|5.034|4.879|4.89|5.056|5.1|4.725|4.648|4.2|4.156|4.156|4.342|4.407|4.222|4.374|4.626|4.582|4.659|4.692|4.462|4.549|4.527|4.615|4.222|4.352|4.484|4.769|4.99|4.945|5.111|4.857|4.901|4.967|5.3|5.556|5.78|5.836||||5.814|5.926|6.174|6.208|6.651|6.231|6.174|6.503|6.412|6.412|6.389|6.628|6.811|7.178|6.914|7.051|7.409|6.799|6.971|7.548|7.827|8.236|7.559|7.908|8.072|8.401|8.471|8.095|8.46|8.412|8.495|7.536|7.932|7.92|7.559|7.443|7.143|7.571|7.745|7.873|7.582|8.389|8.601|8.898|8.33|8.779|8.814|8.85|9.112|8.542|8.637|8.566|8.767|8.002|8.048|8.53|8.649|8.13|8.189|8.236|8.637|8.365|8.412|10.063|8.236|7.548|6.503|6.332|6.321|6.208|6.366|5.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|7.6|7.4|6.5|6|6.5|5.9|5.95|5.6|5.6|5.75|5.5|5.75|5.6|5.5|6|5.5|4.55|5.25|5|6.5|5.5|4.7|4.5|5|4.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|7.61|7.41|7.3|7.33|7.44|7.34|7.09|7.27|7.43|7.68|8.04|8.22|8.53|8.57|8.77|8.81|8.76|8.68|8.66|8.98|9|9.21|9.45|9.67|9.89|10.05|10.1|10.37|10.49|10.71|10.69|11.02|11.19|10.88|10.88|10.79|10.74|10.76|10.84|11.12|11.11|11.14|11.25|11.23|11.26|11.02|11.06|10.97|11.06|10.94|10.62|10.85|10.93|10.86|10.66|10.74||11.78|11.77|||12.56|12.58|13.13|12.31|11.64|11.88|11.96|11.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|3.614|3.503|3.745|3.729|3.846|3.702|3.729|3.56|3.53|3.448|3.328|3.297|3.259|3.155|3.237|3.193|3.065|2.996|2.987|2.895|2.887|2.993|2.829|2.818|2.598|2.552|2.516|2.458|2.578|2.613|2.508|2.395|2.424|2.411|2.46|2.369|2.43|2.383|2.628|2.65|2.493|2.489|2.461|2.718|2.736|2.803|2.591|2.455|2.482|2.541|2.351|2.294|2.089|1.962|1.807|1.628|1.504|1.506|1.447|1.521|1.647|1.651|1.66|1.736|1.609|1.616|1.472|1.647|1.695|1.811|1.786|1.812|1.907|2.056|1.817|1.809|2.015|1.83|1.734|1.863|1.633|1.643|1.561|1.671|1.628|1.722|1.978|1.926|1.815|1.696|1.779|1.532|1.496|1.281|1.303|1.387|1.17|1.082|1.246|1.335|1.353|1.317|1.451|1.569|1.589|1.682|1.641|1.561|1.561|1.797|1.541|1.395|1.516|1.608|1.609|1.625|1.697|1.65|1.701|1.768|1.758|1.619|1.745|1.849|1.881|2.06|2.062|1.875|1.849|1.764|1.985|2.056|1.842|1.786|1.803|1.904|2.051|2.052|2.138|2.15|2.258|2.071|2.006|2.226|2.418|2.529|2.891|2.819|2.89|2.889|3.139|3.203|3.231|3.366|3.164|3.154|3.212|3.326|3.36|3.474|3.722|3.709|3.581|3.563|3.184|2.93|2.944|2.901|3.106|3.175|2.88|2.739|3.168|3.169|3.15|3.157|3.213|2.846|3.162|3.018|2.447|2.506|2.633|2.745|2.807|2.705|2.851|2.876|2.877|3.513|3.559|3.732|3.657|3.691|3.914|3.928|3.943|4.081|4.119|4.27|3.926|3.993|4.183|4.221|4.285|4.38|4.318|4.149|4.268|4.249|4.38|4.1|4.209|4.248|4.252|4.498|4.5|4.546|4.706|4.648|4.675|4.779|4.744|4.92|4.594|5.129|5.106|5.375|5.471|5.612|5.869|5.899|5.894|5.936|5.96|5.859|5.878|5.999|6.004|6.105|6.097|6.106|6.074|6.222|6.26|6.261|6.164|6.279|6.324|6.399|6.271|6.366
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.571|4.576|4.581|4.636|4.737|4.727|4.792|4.774|4.747|4.578|4.517|4.489|4.474|4.454|4.318|4.361|4.409|4.378|4.366|4.332|4.475|4.361|4.541|4.489|4.537|4.531|4.486|4.517|4.617|4.63|4.696|4.792|4.758|4.834|4.842|4.817|4.866|4.929|5.124|4.994|4.982|4.976|4.993|4.893|4.994|4.996|4.992|4.948|4.906|4.841|4.721|4.624|4.528|4.558|4.472|4.617|4.377|4.378|4.247|4.427|4.303|4.333|4.307|4.425|4.48|4.384|4.268|4.392|4.388|4.2442|4.314|4.474|4.56|4.65|4.567|4.511|4.7|4.653|4.622|4.516|4.295|4.277|4.141|4.239|4.164|4.313|4.19|4.174|4.116|4.011|4.057|3.682|3.568|3.497|3.602|3.621|3.463|3.336|3.494|3.493|3.421|3.636|3.714|3.661|3.533|3.476|3.604|3.578|3.612|3.778|3.436|3.243|3.378|3.418|3.419|3.452|3.724|3.765|6.119|3.764|3.804|3.853|3.849|3.882|4.095|4.171|4.057|3.971|3.761|3.646|3.801|3.852|3.666|3.606|3.573|3.636|3.877|3.723|3.9|4.067|3.997|3.911|3.967|4.178|4.408|4.525|4.656|4.687|4.749|4.763|4.792|4.836|4.879|4.936|4.87|4.855|4.791|4.897|4.898|4.977|5.08|5.074|5.016|4.865|4.6|4.637|4.707|4.657|4.715|4.604|4.579|4.761|4.562|4.709|4.588|4.57|4.557|4.4|4.311|4.304|3.893|4.09|4.266|4.512|4.663|4.414|4.481|4.565|4.565|4.919|4.904|5.01|5.056|4.911|5.113|5.256|5.42|5.314|5.495|5.524|5.505|5.481|5.271|5.265|5.298|5.178|5.032|5.078|3.9187|3.9245|5.037|4.904|4.971|4.815|4.965|5.152|5.13|5.229|5.294|5.255|5.202|5.303|5.229|5.2601|5.196|5.288|5.286|5.435|5.392|5.461|5.538|5.555|5.684|5.704|5.744|5.764|5.802|5.866|5.846|5.914|5.968|5.948|6.043|6.009|6.08|5.967|6|5.982|6.071|6.012|6.033|5.985
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|5.29|5.35|5.48|5.595|5.65|5.545|5.57|5.48|5.45|5.445|5.43|5.26|5.24|5.07|4.98|5.15|5.05|5|4.86|4.905|4.93|4.995|5.145|5.235|5.07|5.13|5|5|5.16|5.15|5.05|4.96|5.11|5.115|5.22|5.22|5.245|5.24|5.33|5.25|5.26|5.26|5.35|5.215|5.2|5.235|5.13|5.27|5.32|5.335|5.43|5.385|5.28|5.325|5.235|5.135|5.11|5.105|5.07|5.275|5.26|5.29|5.25|5.26|5.44|5.29|5.26|5.42|5.3|5.295|5.33|5.535|5.68|5.71|5.615|5.67|5.66|5.39|5.28|5.36|5.2|4.89|4.92|5.07|5.16|5.1|4.95|4.94|4.9|4.73|4.78|4.62|4.58|4.41|4.47|4.38|4.17|4.05|4.22|4.42|4.47|4.59|4.55|4.51|4.61|4.59|4.53|4.61|4.61|4.73|4.57|4.38|4.33|4.42|4.44|4.46|4.57|4.55|4.69|4.75|4.74|4.54|4.57|4.63|4.77|4.89|4.87|4.77|4.78|4.73|5.06|5.13|4.88|4.88|4.96|4.91|5.06|4.8|5.1|5.18|5.02|4.94|5.02|4.99|5.16|5.26|5.42|5.44|5.42|5.47|5.68|5.73|5.6|5.65|5.56|5.35|5.39|5.49|5.53|5.49|5.55|5.57|5.54|5.4|5.11|5.03|5.13|4.88|5.05|4.96|4.65|4.57|4.72|4.7|4.62|4.6|4.68|4.47|4.79|4.55|3.93|4.05|4.16|4.26|4.38|4.22|4.26|4.28|4.39|4.96|4.75|5.03|5.09|5.02|5.39|5.45|5.26|5.46|5.43|5.32|5.07|5.11|5.31|5.12|5.15|5.13|4.9|4.88|4.83|4.83|4.92|4.78|4.7|4.63|4.46|4.58|4.81|4.9|5.04|4.96|4.81|4.93|4.94|4.96|4.96|5.27|5.24|5.31|5.41|5.67|5.84|5.83|5.94|6.02|6.03|5.98|5.98|6.11|6.24|6.22|6.25|6.32|6.28|6.4|6.44|6.27|6.24|6.12|5.89|5.88|5.87|5.89
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.297|2.326|2.392|2.409|2.54|2.467|2.412|2.47|2.488|2.442|2.373|2.428|2.43|2.38|2.368|2.372|2.42|2.418|2.354|2.307|2.411|2.321|2.453|2.392|2.414|2.456|2.407|2.44|2.59|2.552|2.547|2.563|2.589|2.493|2.444|2.437|2.451|2.537|2.688|2.64|2.636|2.6|2.691|2.708|2.734|2.691|2.58|2.447|2.489|2.542|2.434|2.416|2.348|2.339|2.254|2.187|2.033|2.099|2.17|2.282|2.234|2.329|2.323|2.355|2.514|2.26|2.3|2.379|2.429|2.52|2.484|2.556|2.626|2.779|2.595|2.663|2.819|2.682|2.645|2.701|2.588|2.585|2.346|2.411|2.441|2.542|2.571|2.618|2.537|2.413|2.684|2.276|2.26|2.139|2.095|2.176|2.045|1.881|2.009|2.1|2.093|2.221|2.307|2.409|2.443|2.602|2.537|2.483|2.494|2.656|2.475|2.24|2.278|2.424|2.43|2.486|2.587|2.574|2.628|2.656|2.771|2.72|2.77|2.918|3.07|2.986|3.041|3.068|3.104|3.075|3.201|3.27|3.195|3.014|3.17|3.198|3.275|3.227|3.459|3.591|3.607|3.447|3.411|3.598|3.794|3.834|4.025|3.915|4.005|4.014|4.168|4.259|4.223|4.353|4.202|4.083|4.028|4.16|4.14|4.18|4.34|4.324|4.249|4.12|3.916|3.812|3.815|3.812|3.861|3.92|3.664|3.685|3.602|3.629|3.558|3.573|3.694|3.377|3.503|3.362|3.049|3.084|3.269|3.335|3.405|3.317|3.472|3.475|3.547|3.916|3.937|4.064|3.951|3.994|4.106|4.136|4.206|4.268|4.296|4.258|4.156|4.281|4.294|4.3|4.36|4.318|4.237|4.485|4.392|4.442|4.442|4.098|4.1|4.075|4.19|4.375|4.374|4.443|4.47|4.398|4.403|4.486|4.377|4.404|4.2|4.395|4.518|4.614|4.731|4.825|4.988|4.965|4.996|5.037|5.044|5.033|4.955|5.057|5.035|4.987|5.075|5.188|5.078|5.23|5.223|5.089|5.043|5.09|5.067|5.073|4.978|4.93
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.264|2.315|2.353|2.432|2.547|2.461|2.454|2.49|2.508|2.47|2.401|2.453|2.292|2.285|2.258|2.312|2.35|2.309|2.277|2.233|2.323|2.282|2.396|2.335|2.355|2.364|2.387|2.42|2.529|2.551|2.532|2.573|2.623|2.511|2.509|2.496|2.508|2.575|2.691|2.665|2.659|2.645|2.738|2.743|2.668|2.624|2.564|2.422|2.541|2.605|2.472|2.448|2.374|2.4|2.23|2.184|2.067|2.142|2.217|2.34|2.27|2.342|2.35|2.39|2.556|2.419|2.273|2.22|2.461|2.417|2.467|2.49|2.58|2.725|2.508|2.591|2.751|2.599|2.545|2.631|2.494|2.542|2.318|2.459|2.48|2.6|2.603|2.654|2.579|2.464|2.717|2.314|2.308|2.177|2.16|2.251|1.992|1.853|1.965|2.11|2.099|2.218|2.33|2.386|2.437|2.63|2.547|2.483|2.516|2.672|2.51|2.282|2.347|2.44|2.446|2.506|2.609|2.601|2.665|2.677|2.843|2.763|2.857|2.93|3.077|3.176|3.152|3.134|3.104|3.204|3.347|3.381|3.282|3.145|3.25|3.3|3.27|3.2|3.456|3.59|3.61|3.46|3.42|3.62|3.81|3.86|4.06|3.99|4.064|4.06|4.231|4.329|4.309|4.426|4.154|4.033|3.962|4.115|4.115|4.145|4.281|4.278|4.188|4.156|3.932|3.85|3.891|3.87|3.894|3.98|3.723|3.72|3.723|3.708|3.675|3.67|3.799|3.462|3.304|3.304|2.992|3.09|3.261|3.312|3.401|3.295|3.446|3.42|3.62|3.914|3.92|4.077|3.941|4.012|4.133|4.137|4.218|4.283|4.319|4.3|4.221|4.31|4.312|4.339|4.463|4.425|4.318|4.532|4.537|4.5|4.45|4.196|4.211|4.173|4.245|4.385|4.409|4.511|4.511|4.445|4.445|4.527|4.409|4.442|4.253|4.456|4.568|4.659|4.753|4.882|5.039|5.033|5.061|5.09|5.118|5.111|4.98|5.118|5.093|5.03|5.11|5.12|5.12|5.211|5.24|5.075|5.08|5.07|5.1|5.089|5.005|4.951
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.078|0.093|0.108|0.113|0.134|0.144|0.127|0.133|0.117|0.117|0.122|0.091|0.091|0.086|0.091|0.101|0.117|0.096|0.071|0.069|0.085|0.09|0.095|0.115|0.126|0.125|0.141|0.131|0.146|0.151|0.155|0.175|0.145|0.15|0.17|0.16|0.195|0.215|0.22|0.205|0.205|0.19|0.235|0.26|0.295|0.25|0.14|0.145|0.145|0.125|0.15|0.16|0.16|0.155|0.165|0.14|0.115|0.09|0.065|0.095|0.055|0.055|0.06|0.07|0.085|0.085|0.08|0.11|0.11|0.1|0.085|0.09|0.125|0.125|0.125|0.14|0.18|0.155|0.145|0.145|0.13|0.16|0.215|0.195|0.195|0.185|0.2|0.19|0.105|0.085|0.085|0.09|0.11|0.105|0.145|0.08|0.06|0.025|0.025|0.03|0.03|0.035|0.04|0.045|0.055|0.055|0.06|0.06|0.07|0.065|0.045|0.045|0.05|0.045|0.045|0.045|0.05|0.055|0.06|0.065|0.07|0.07|0.06|0.06|0.07|0.07|0.07|0.05|0.05|0.045|0.05|0.05|0.045|0.05|0.06|0.06|0.035|0.025|0.01|0.015|0.045|0.05|0.055|0.07|0.075|0.075|0.085|0.085|0.085|0.06|0.06|0.06|0.065|0.06|0.065|0.065|0.075|0.07|0.07|0.09|0.085|0.095|0.1|0.105|0.125|0.125|0.115|0.105|0.135|0.125|0.135|0.13|0.13|0.12|0.12|0.11|0.119|0.145|0.111|0.11|0.11|0.119|0.115|0.113|0.11|0.108|0.115|0.104|0.054|0.065|0.085|0.083|0.08|0.11|0.135|0.1|0.095|0.09|0.085|0.08|0.071|0.045|0.055|0.06|0.068|0.055|0.06|0.11|0.105|0.115|0.135|0.144|0.16|0.117|0.088|0.182|0.175|0.259|0.292|0.31|0.394|0.324|0.37|0.403|0.42|0.47|0.485|0.52|0.516|0.487|0.479|0.497|0.511|0.486|0.501|0.506|0.528|0.567|0.6|0.57|0.5|0.515|0.551|0.518|0.445|0.423|0.345|0.34|0.38|0.395|0.415|0.449
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5|9.04|9.38|9.38|9.25|||9.2|9.27|9.36|9.895|9.88|10.035|10|9.98|10.1|10.66|10.705|10.68|10.8|10.91|11.03|11.06|11.03|10.83|10.98||10.63||10.5|10.55|10.48|10.83|10.57|10.83|10.85|||10.86||11.25|11.25||11.41||11.69|11.635|11.85|11.92|12.08|11.705|11.43|11.51|11.67|11.7|11.71|11.43|11.48|11.525|11.41|11.52||||12.26|12.5
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|||||||||||||||1.175|0.831|0.954|0.937|1.018|1.03|1.115|1.118||1.298|0.989|0.974|0.966|1.01|0.91|1.134|1.137|1.145|1.166|1.169|1.08|1.018|0.974|1.013|1.242|1.256|1.234|1.284|1.336|1.413|1.396|1.449|1.309|1.178|1.201|1.259|1.235|1.11|1.107|1.045|0.99|0.887|0.71|0.731|0.699|0.7|0.728|0.792|0.743|0.819|0.894|0.784|0.88|0.969|0.553|0.526|0.5|0.569|0.707|0.735|0.547|0.653|0.664|0.487|0.489|0.486|0.398|0.489|0.351|0.446|0.459|0.543|0.511|0.499|0.531|0.501|0.445|0.414|0.433|0.38|0.398|0.503|0.445|0.341|0.362|0.429|0.414|0.436|0.474|0.591|0.712|0.716|0.741|0.687|0.737|0.8|0.595|0.416|0.64|0.645|0.632|0.688|0.778|0.733|0.729|0.7|0.729|0.798|0.85|0.866|0.955|1.067|0.99|0.756|0.597|0.835|0.896|0.965|0.937|0.94|1.037|0.978|1.072|0.99|1.135|1.362|1.22|1.29|1.199|1.318|1.564|1.732|1.792|1.911|1.984|2.072|2.18|2.196|2.076|2.19|2.16|2.176|2.387|2.455|2.517|2.554|2.681|2.786|2.66|2.683|2.55|2.422|2.574|2.642|2.678|2.69|2.566|2.561|1.966|2.059|2.037|1.972|2.127|2.128|2.256|2.276|1.893|1.902|2.072|2.127|2.195|2.16|2.333|2.441|2.659|2.819|2.801|2.903|2.883|2.968|3.031|3.038|3.153|3.171|3.208|3.179|3.15|3.187|3.127|3.207|3.267|3.179|3.05|3.127|3.195|3.194|3.173|2.973|3.03|2.98|3.069|3.123|3.148|3.279|3.229|3.205|3.213|3.26|3.186|3.164|3.092|3.24|3.239|3.291|3.456|3.566|3.641|3.543|3.523|3.497|3.539|3.53|3.517|3.553|3.597|3.601|3.617|3.712|3.653|3.784|3.792|3.744|3.856|3.813|3.74|3.722|3.74|3.789
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.284|2.307|2.365|2.428|2.532|2.498|2.427|2.436|2.5|2.514|2.408|2.423|2.399|2.352|2.35|2.418|2.461|2.395|2.393|2.312|2.341|2.346|2.461|2.393|2.51|2.455|2.452|2.487|2.519|2.609|2.616|2.657|2.664|2.702|2.575|2.566|2.558|2.579|2.755|2.787|2.697|2.736|2.768|2.852|2.92|2.93|2.567|2.513|2.539|2.539|2.564|2.4|2.399|2.348|2.267|2.376|2.078|2.146|2.208|2.208|2.248|2.418|2.364|2.398|2.568|2.215|2.303|2.274|2.486|2.477|2.512|2.536|2.63|2.766|2.561|2.63|2.792|2.639|2.594|2.665|2.503|2.537|2.357|2.503|2.531|2.652|2.688|2.685|2.617|2.491|2.753|2.354|2.363|2.216|2.187|2.202|2.141|1.973|2.103|2.234|2.225|2.341|2.43|2.569|2.624|2.763|2.735|2.672|2.72|2.891|2.519|2.284|2.337|2.469|2.48|2.503|2.62|2.618|2.73|2.69|2.787|2.729|2.772|2.831|2.913|3.034|3.032|2.983|2.997|3.057|3.166|3.208|3.174|3.006|3.147|3.179|3.259|3.22|3.432|3.58|3.597|3.476|3.43|3.603|3.779|3.844|4.027|3.977|4.044|4.056|4.224|4.308|4.32|4.428|4.296|4.172|4.118|4.287|4.267|4.292|4.41|4.429|4.338|4.303|4.104|4.014|4.023|4.012|4.083|4.147|3.901|3.921|3.715|3.75|3.691|3.649|3.773|3.503|3.62|3.648|3.194|3.235|3.429|3.521|3.595|3.512|3.707|3.711|3.835|4.034|4.028|4.18|4.078|4.117|4.229|4.266|4.347|4.41|4.411|4.423|4.305|4.419|4.409|4.468|4.593|4.581|4.482|4.691|4.668|4.642|4.57|4.273|4.294|4.291|4.429|4.524|4.524|4.634|4.616|4.549|4.528|4.628|4.51|4.554|4.372|4.657|4.672|4.801|4.882|5.045|5.191|5.188|5.247|5.259|5.307|5.278|5.198|5.276|5.28|5.198|5.281|5.381|5.365|5.436|5.42|5.324|5.3|5.319|5.308|5.304|5.212|5.162
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.209|2.265|2.321|2.388|2.463|2.412|2.371|2.386|2.448|2.462|2.364|2.359|2.358|2.344|2.37|2.428|2.452|2.421|2.401|2.324|2.353|2.366|2.457|2.374|2.552|2.444|2.463|2.498|2.552|2.615|2.638|2.651|2.65|2.71|2.588|2.573|2.564|2.577|2.752|2.772|2.699|2.742|2.753|2.847|2.922|2.978|2.597|2.484|2.513|2.569|2.546|2.418|2.415|2.349|2.271|2.18|1.946|2|2.06|2.082|2.1|2.21|2.169|2.216|2.364|2.211|2.282|2.262|2.452|2.453|2.478|2.5|2.624|2.726|2.502|2.593|2.755|2.594|2.562|2.611|2.463|2.46|2.268|2.407|2.448|2.607|2.606|2.619|2.559|2.433|2.648|2.29|2.284|2.161|2.137|2.185|2.029|1.913|2.089|2.202|2.172|2.269|2.405|2.481|2.558|2.42|2.444|2.424|2.419|2.571|2.398|2.207|2.272|2.371|2.405|2.424|2.518|2.495|2.585|2.608|2.721|2.636|2.718|2.8|2.951|3.058|3.028|2.99|3.024|3.069|3.213|3.25|3.143|3.058|3.171|3.179|3.267|3.217|3.463|3.582|3.628|3.489|3.467|3.644|3.834|3.879|4.079|3.676|3.785|3.76|3.928|4.009|3.991|4.122|3.957|3.865|3.782|3.926|3.927|3.967|4.069|4.061|3.961|3.932|3.749|3.687|3.713|3.724|3.749|3.821|3.613|3.605|3.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.179|2.216|2.267|2.326|2.405|2.36|2.315|2.317|2.371|2.372|2.301|2.322|2.297|2.313|2.322|2.378|2.405|2.36|2.361|2.278|2.281|2.295|2.409|2.336|2.471|2.393|2.384|2.417|2.477|2.541|2.557|2.574|2.567|2.542|2.499|2.471|2.464|2.49|2.662|2.692|2.608|2.639|2.673|2.759|2.83|2.907|2.778|2.706|2.741|2.736|2.739|2.583|2.588|2.522|2.443|2.539|2.246|2.298|2.346|2.379|2.432|2.61|2.548|2.588|2.753|2.62|2.685|2.251|2.478|2.46|2.494|2.525|2.618|2.771|2.551|2.623|2.777|2.627|2.578|2.658|2.504|2.565|2.326|2.466|2.487|2.629|2.61|2.667|2.6|2.487|2.733|2.335|2.3|2.175|2.166|2.265|1.968|1.862|1.971|2.071|2.103|2.187|2.269|2.346|2.4|2.546|2.478|2.42|2.442|2.6|2.464|2.264|2.304|2.442|2.442|2.487|2.591|2.588|2.62|2.662|2.771|2.722|2.815|2.89|3.007|3.145|3.123|3.101|3.068|3.148|3.283|3.33|3.311|3.073|3.228|3.277|3.354|3.328|3.385|3.555|3.554|3.404|3.349|3.512|3.695|3.741|3.933|3.868|3.956|3.97|4.126|4.24|4.219|4.343|4.191|4.081|4.006|4.182|4.152|4.175|4.311|4.323|4.224|4.189|3.978|3.881|3.905|3.896|3.925|4.032|3.767|3.766|3.747|3.713|3.685|3.687|3.846|3.537|3.646|3.672|3.215|3.244|3.457|3.525|3.569|3.523|3.697|3.557|3.733|3.948|3.958|4.123|4.033|4.063|4.187|4.201|4.281|4.366|4.371|4.369|4.258|4.378|4.37|4.399|4.551|4.523|4.418|4.619|4.603|4.552|4.543|4.232|4.249|4.216|4.344|4.475|4.484|4.541|4.555|4.51|4.506|4.643|4.477|4.576|4.323|4.501|4.603|4.718|4.831|4.967|5.097|5.094|5.158|5.183|5.178|5.173|5.107|5.142|5.127|5.064|5.179|5.254|5.168|5.297|5.326|5.231|5.132|5.191|5.179|5.306|5.045|5.029
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.435|2.465|2.533|2.597|2.73|2.671|2.629|2.618|2.687|2.698|2.56|2.583|2.559|2.596|2.589|2.372|2.394|2.345|2.342|2.27|2.279|2.302|2.425|2.344|2.482|2.385|2.386|2.423|2.47|2.544|2.561|2.578|2.6|2.638|2.494|2.469|2.481|2.492|2.657|2.697|2.616|2.66|2.688|2.778|2.848|2.897|2.774|2.71|2.722|2.738|2.754|2.585|2.606|2.521|2.455|2.52|2.254|2.302|2.36|2.385|2.448|2.601|2.563|2.603|2.757|2.59|2.687|2.636|2.577|2.528|2.582|2.595|2.696|2.823|2.597|2.668|2.828|2.703|2.66|2.731|2.564|2.575|2.354|2.519|2.541|2.726|2.702|2.731|2.67|2.549|2.755|2.384|2.369|2.234|2.198|2.273|2.129|1.971|2.126|2.245|2.224|2.345|2.449|2.575|2.61|2.766|2.734|2.662|2.687|2.855|2.66|2.254|2.312|2.43|2.44|2.481|2.575|2.572|2.626|2.689|2.796|2.703|2.806|2.849|2.987|3.107|3.087|3.065|3.079|3.142|3.319|3.3|3.243|3.069|3.221|3.256|3.331|3.272|3.526|3.674|3.696|3.531|3.535|3.717|3.895|3.93|4.121|4.061|4.14|4.171|4.324|4.406|4.397|4.544|4.437|4.313|4.247|4.402|4.372|4.381|4.552|4.556|4.458|4.442|4.21|4.129|4.145|4.12|4.165|4.252|4.004|3.635|3.596|4.005|3.959|3.916|4.035|3.741|3.836|3.789|3.395|3.41|3.627|3.727|3.79|3.751|3.895|3.903|3.952|4.171|4.202|4.349|4.248|4.288|4.394|4.419|4.496|4.583|4.624|4.414|4.308|4.39|4.409|4.443|4.547|4.544|4.467|4.637|4.62|4.587|4.57|4.273|4.315|4.263|4.402|4.507|4.518|4.598|4.619|4.531|4.582|4.695|4.565|4.637|4.397|4.581|4.699|4.78|4.904|5.01|5.187|5.193|5.225|5.236|5.25|5.269|5.182|5.277|5.259|5.242|5.276|5.373|5.308|5.471|5.456|5.364|5.301|5.341|5.397|5.406|5.264|5.235
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.332|2.379|2.41|2.49|2.588|2.513|2.491|2.517|2.544|2.495|2.419|2.478|2.481|2.457|2.318|2.38|2.405|2.372|2.335|2.287|2.384|2.332|2.465|2.401|2.408|2.425|2.411|2.439|2.594|2.579|2.563|2.628|2.335|2.289|2.249|2.243|2.248|2.296|2.404|2.366|2.362|2.338|2.413|2.441|2.54|2.502|2.44|2.328|2.416|2.472|2.352|2.338|2.262|2.289|2.188|2.13|1.967|2.053|2.131|2.24|2.178|2.244|2.262|2.332|2.458|2.298|2.365|2.417|2.52|2.529|2.538|2.691|2.779|2.849|2.638|2.697|2.861|2.713|2.649|2.731|2.576|2.631|2.404|2.535|2.559|2.702|2.706|2.759|2.679|2.555|2.807|2.405|2.379|2.253|2.232|2.315|2.175|1.995|2.137|2.261|2.271|2.227|2.348|2.444|2.492|2.651|2.616|2.542|2.563|2.769|2.568|2.315|2.374|2.506|2.525|2.585|2.694|2.674|2.723|2.815|2.897|2.824|2.92|3.031|3.141|3.289|3.274|3.251|3.233|3.323|3.459|3.245|3.144|3.014|3.151|3.282|3.289|3.19|3.447|3.601|3.63|3.462|3.403|3.6|3.782|3.845|4.01|3.946|4.039|4.065|4.226|4.314|4.295|4.418|4.288|4.202|4.135|4.277|4.286|4.3|4.43|4.441|4.337|4.297|4.078|3.982|4.016|3.981|4.034|4.162|3.89|3.884|3.865|3.853|3.826|3.802|3.941|3.642|3.693|3.574|3.188|3.131|3.286|3.356|3.45|3.351|3.482|3.495|3.679|3.937|3.943|4.099|4.005|4.065|4.185|4.218|4.286|4.341|4.383|4.287|4.278|4.353|4.361|4.417|4.533|4.49|4.362|4.554|4.501|4.538|4.501|4.248|4.276|4.258|4.376|4.477|4.484|4.588|4.589|4.533|4.502|4.597|4.51|4.526|4.342|4.551|4.656|4.741|4.776|4.877|5.032|5.043|5.067|5.086|5.121|5.11|5.016|5.071|5.068|5.024|5.028|5.134|5.114|5.251|5.247|5.144|5.168|5.154|5.098|5.18|5.088|5.039
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|6.235|6.275|6.415|6.36|6.345|6.435|6.47|6.415|6.345|6.32|6.38|6.325|6.355|6.33|6.155|6.235|6.21|6.18|6.15|6.135|6.09|6.09|6.115|6.155|6.105|6.195|6.21|6.21|6.28|6.285|6.36|6.345|6.305|6.2|6.19|6.17|6.15|6.14|6.18|6|6.04|5.998|6.07|6.06|5.997|6.04|5.89|5.87|5.955|5.99|5.765|5.77|5.6|5.584|5.51|5.38|5.31|5.355|5.31|5.625|5.555|5.549|5.515|5.635|5.715|5.455|5.43|5.62|5.485|5.51|5.5|5.51|5.495|5.63|5.485|5.62|5.73|5.585|5.51|5.46|5.4|5.244|5.22|5.34|5.39|5.45|5.32|5.32|5.28|5.16|5.09|4.97|4.944|4.832|4.88|4.92|4.77|4.72|4.85|4.9|4.93|5.08|5.16|5.16|5.27|5.45|5.45|5.48|5.5|5.63|5.48|5.39|5.38|5.45|5.49|5.48|5.51|5.54|5.67|5.77|5.81|5.71|5.74|5.74|5.79|5.76|5.75|5.64|5.63|5.61|5.75|5.78|5.6|5.63|5.69|5.61|5.76|5.55|5.78|5.75|5.74|5.6|5.55|5.55|5.76|5.91|6.02|6.08|6.03|6.06|6.16|6.14|6.15|6.23|6.21|6.18|6.12|6.23|6.45|6.23|6.29|6.42|6.12|5.96|5.84|5.66|5.86|5.8|4.6|4.72|4.63|4.7|4.72|4.67|4.63|4.61|4.77|4.63|4.92|4.97|4.67|4.78|4.73|4.84|5.02|5.04|5.15|5.33|5.53|6.04|5.85|6.03|6.11|5.93|6.04|6.14|6.07|6.22|6.22|6.23|6.05|6.07|6.15|6.05|6.03|6|5.74|5.72|5.69|5.77|5.79|5.78|5.71|5.6|5.47|5.63|5.79|5.83|5.96|5.84|5.62|5.78|5.88|5.82|5.86|6.3|6.28|6.37|6.44|6.55|6.58|6.55|6.59|6.63|6.61|6.72|6.75|6.79|6.79|6.8|6.85|6.86|6.85|6.86|6.72|6.83|6.81|6.83|6.75|6.79|6.86|6.87
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|3.029|3.021|3.24|3.269|3.401|3.115|3.003|2.963|2.979|2.929|2.912|2.953|2.91|2.914|2.931|3.011|3.007|2.967|2.907|2.894|3.041|3.063|3.224|3.331|3.237|3.234|3.155|3.171|3.349|3.29|3.259|3.027|3.139|3.033|3.015|2.927|2.934|3.075|3.23|3.189|3.193|3.042|3.225|3.29|3.371|3.307|3.149|3.021|3.052|3.031|2.96|2.832|2.784|2.814|2.619|2.666|2.189|2.258|2.29|2.457|2.387|2.497|2.405|2.607|2.681|2.543|2.804|2.949|2.966|2.983|2.988|3.095|3.221|3.203|3.065|3.259|3.436|3.159|3.092|3.25|3.118|3.09|3.012|3.019|3.018|3.041|3.099|3.04|3.05|2.895|2.98|2.791|2.903|3.233|3.023|3.071|2.959|2.827|3.006|3.171|3.197|3.502|3.558|3.709|3.651|3.814|3.835|3.714|3.775|3.903|3.638|3.507|3.521|3.534|3.414|3.48|3.539|3.372|3.281|3.187|3.219|3.083|3.215|3.291|3.357|3.438|3.395|3.337|3.303|3.263|3.514|3.545|3.408|3.479|3.357|3.459|3.489|3.124|3.484|3.508|3.403|3.117|3.024|3.203|3.475|3.62|3.979|3.926|3.949|3.94|4.14|4.145|4.179|4.336|4.129|4.062|4.153|4.193|4.206|4.329|4.491|4.645|4.059|3.876|3.416|3.259|3.265|3.215|3.278|3.284|3.005|2.766|3.242|3.204|3.187|3.423|3.499|3.175|3.44|3.388|2.686|2.948|3.131|3.443|3.523|3.443|3.667|3.382|3.568|3.964|4.145|4.398|4.424|4.466|4.689|4.662|4.734|4.895|4.92|5.032|4.688|4.751|4.82|4.903|4.97|5.002|4.916|4.745|4.859|4.766|4.843|4.625|4.775|4.572|4.518|4.732|4.847|4.829|4.982|4.911|4.956|5.013|4.983|5.032|4.882|5.254|5.228|5.428|5.45|5.605|5.771|5.862|5.889|5.806|5.787|5.631|5.634|5.701|5.684|5.667|5.77|5.788|5.763|5.872|5.889|5.882|5.81|5.973|5.896|5.941|5.843|5.939
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|2.119|2.098|2.129|2.086|2.082|2.024|2.054|2.099|1.92|1.808|1.781|1.791|1.781|1.674|1.745|1.688|1.6|1.578|1.532|1.58|1.51|1.508|1.573|1.535|1.539|1.537|1.518|1.517|1.572|1.587|1.607|1.654|1.629|1.557|1.603|1.433|1.411|1.401|1.462|1.234|1.217|1.172|1.154|1.127|1.132|1.186|1.11|1.091|1.108|1.136|1.058|1.017|1.04|1.085|1.039|0.983|0.934|0.946|0.93|1.053|1.089|1.052|1.067|1.154|1.204|0.935|0.971|1.023|1.069|1.059|1.022|1.088|1.183|1.272|1.121|1.188|1.33|1.243|1.279|1.305|1.235|1.116|1.124|1.129|1.204|1.273|1.396|1.399|1.444|1.394|1.361|0.94|0.997|0.856|0.75|0.67|0.649|0.658|0.695|0.685|0.699|0.746|0.77|0.798|0.86|0.854|0.865|0.907|0.88|0.938|0.864|0.797|0.828|0.858|0.878|0.903|0.971|1.051|1.092|1.108|1.086|1.05|1.094|1.124|1.161|1.181|1.186|1.156|1.144|1.201|1.237|1.243|1.286|1.36|1.376|1.368|1.271|1.218|1.206|1.264|1.235|1.167|1.218|1.267|1.327|1.407|1.496|1.446|1.428|1.376|1.522|1.565|1.6|1.553|1.555|1.577|1.612|1.628|1.769|1.792|1.782|1.788|1.854|1.796|1.645|1.725|1.763|1.805|1.942|1.896|1.836|1.851|1.817|2.039|2.013|1.953|2.062|1.587|1.722|1.698|1.413|1.483|1.673|1.651|1.797|1.872|1.91|1.948|2.124|2.204|2.185|2.217|2.218|2.187|2.243|2.17|2.152|2.165|2.225|2.232|2.203|2.249|2.261|2.294|2.288|||||||1.868|2.351|2.327|2.19|2.236|2.061|2.175|2.1|2.104|2.354|2.518|2.506|2.682|2.816|2.914|2.976|2.873|2.835|2.836|2.859|2.852|2.86|2.86|2.853|2.854|2.868|2.8|2.915|2.941|2.953|2.965|2.97|2.962|2.992|2.966|3.014|3.055|3.113|3.152|3.155|3.106
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.79|3.82|3.84|3.88|4.01|3.88|3.94|3.91|3.93|4.09|3.94|3.94|3.77|3.64|3.56|3.32|3.28|3.26|3.23|3.28|3.26|3.24|3.31|3.32|3.48|3.42|3.51|3.52|3.61|3.48|3.53|3.51|3.6|3.59|3.52|3.62|3.73|4.05|4.05|4.13|4.16|4.15|4.19|4.25|4.32|4.19|4.14|4.15|4.27|4.28|4.3|4.28|4.37|4.46|4.37|4.36|4.32|4.41|4.42|4.53|4.6|4.66|4.7|4.78|4.81|4.78|4.79|4.91|4.82|4.78|4.85|4.79|4.96|4.85|4.85|4.89|4.67|4.48|4.43|4.33|4.1|4.08|4.2|4.19|4.29|4.37|4.43|4.47|4.47|4.49|4.55|4.45|4.46|4.37|4.35|4.45|4.28|4.22|4.27|4.25|4.29|4.29|4.4|4.43|4.64||4.79|4.71|4.69|4.9|5.3|4.63|4.58|4.77|4.79|4.71|4.73|4.84|4.91|4.99|5.06|5.17|5.23|5.23|||5.12|5.17|5.23||5.38|5.42|5.31|5.33|5.29|5.35|5.33|5.29|5.41|5.26|5.27|5.31|5.46|5.43|5.67|5.78||5.78|5.78|6.06|5.99|5.92|6.11|6.12|6.16|6.21|6.12|6.37|6.39|6.29|6.23|6.33|6.29|6.03|5.77|5.84|5.92|5.85|||5.94|5.88||5.79|5.87||5.92|5.8|5.84|4.85|4.77|4.87|4.66|4.79|4.85|4.35|4.45|4.72|5.11|5.22|5.27|5.11|5.13|5.4|5.47|5.57|5.5|5.74|5.9|6|6.11|6.14|6.29|6.22|6.45|6.69|6.59|6.63|7.04|6.58|6.55|6.45|6.16|5.92|5.7|6.1|5.69|6.07|5.35|5.42|5.66|5.99|5.98|6.05|6.22|6.7|6.71|6.68|6.75|6.96|7.21|7.12|7.04|7.39|7.4|7.52|7.69|7.61|7.82|7.89|7.66|7.53|7.57|7.64|7.64|7.49|7.65|7.8|7.74|7.85|7.85|8.26
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.391|2.341|2.41|2.537|2.713|2.66|2.792|2.882|2.854|3.068|3.154|3.143|3.175|3.286|3.251|3.18|3.151|3.461|3.417|3.307|3.407|3.626|3.611|3.585|3.524|3.487|3.439|3.456|3.458|3.443|3.45|3.422|3.351|3.412|3.412|3.412|3.404|3.414|3.494|3.407|3.387|3.407|3.44|3.45|3.42|3.366|3.401|3.387|3.468|3.462||3.314|3.403|3.116|2.968|2.787|2.811|2.722|2.786|2.633|2.631|2.633|2.677|2.733|2.599|2.635|2.6|2.619|2.664|2.562|2.669|2.634|2.638|2.538|2.701|2.717|2.756|2.837|2.694|2.874|2.612|2.536|2.586|2.567|2.469|2.425|2.406|2.373|2.297|2.295|2.304|2.304|2.301|2.318|2.361|2.346|2.333|2.286|2.288|2.278|2.216|2.224|2.22|2.238|2.281|2.274|2.251|2.289|2.297|2.27|2.315|2.306|2.316|2.312|2.321||2.307|2.298|2.338|2.354|2.418|2.539|2.337|2.479|2.475|2.455|2.487|2.362|2.378|2.391|2.309|2.26|2.407|2.393|2.356|2.265|2.239|2.089|2.039|2.025|1.995|2.003|1.965|1.989|1.967|1.971|1.964|1.941|1.917|1.908|1.905|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|6.377|6.391|6.475|6.54|6.477|6.455|6.298|6.309|6.413|6.38|6.39|6.4|6.46|6.42|6.25||6.15|6.37|6.38|6.31|6.36|7.237|7.058|7.16|7.189|7.068|7.156|7.213|7.269|7.209|7.066|6.916|7.011|6.941|7.029|7.083|7.095|7.388|9.759|9.773|10.296|10.34|6.807|7.404|7.666|7.418|6.288|||||5.2|4.555|3.959|3.449|3.455|3.263|3.494|3.784|3.94|4.532|3.65|3.671|3.896|4.76|5.016|4.982|6.537|5.87|6.314|6.709|6.09|6.593|6.889|6.304|6.87|7.07|7.66|7.16|6.8|6.74|6.91|6.75|6.93|11.1|8.82|8.42|9.58|8.54|8.72|9|9.28|9.49|8.68|8.78|8.35|8.03|7.79|7.87|9.06|7.91|8.34|8.27|8.34|8.85|8.94|9.61|9.51|10.35|7.88|8.01|8|9.57|8.59|9.38|10.75|11.78|11.99|12.32|12.73|12.74|12.81|13.99|15.09|14.7|15.16|14.83|15.19|15.58|16.25|15.94|16.11|15.87|16.45|15.96|16.05|15.93|15.88|16.17|16.07|16.18|15.71|15.81|16.52|16.04|16.16|16.04|16.28|16.45|16.43|16.23|16.34|17.14|16.74|16.78|17.06|17.05|17.2|17.24|17.48|17.65|16.56|16.41|14.85|16.5|14.64|14.48|13.9|14.64|15|15.54|15.15|15.96|16.06|16.21|16.22|15.74|16.16|16.3|16.31|18.28|18.4|18.54|18.71|18.64|18.86|19.14|18.77|17.22|17.17|22.75|23.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|2.587|2.909|3.112|3.231|3.223|3.009|2.896|2.802|2.505|2.253|1.833|1.708|1.45|1.58|1.538|1.457|1.023|1.015|1.11|1.261|1.441|1.398|1.273|1.23|0.978|1.14|1.371|1.471|1.763|1.715|1.734|1.956|1.973|1.946|1.993|1.863|2.174|2.2|2.371|2.168|1.959|1.913|2.162|2.092|2.253|2.303|2.19|1.974|2.067|2.42|1.818|1.863|1.39|1.27|1.013|0.91|0.988|0.888|0.949|1.093|1.01|0.934|0.941|0.942|1.044|0.875|0.754|0.821|1.16|1.228|1.223|1.299|1.56|1.633|1.361|1.46|1.545|1.398|1.299|1.421|1.219|1.262|1.462|1.535|1.616|1.846|1.903|1.932|1.884|1.608|1.678|1.444|1.445|1.275|1.268|1.321|1.158|1.163|1.235|||1.529|1.446|1.496|1.642|1.65|1.592|1.54|1.582|1.682|1.641|1.623|1.746|1.721|1.677|1.684|1.797|1.682|1.742|1.88|1.849|1.857|1.914|1.991|2.137|2.184|2.147|2.256|2.08|1.947|2.296|2.324|2.079|1.981|2.044|2.128|2.069|1.88|2.036|2.159|2.129|2.114|2.093|2.197|2.4|2.534|2.81|2.821|2.876|3.094|3.298|3.337|3.402|3.594|3.46|3.224|3.285|3.501|3.57|3.775|3.914|3.967|3.917|3.718|3.243|3.207|3.31|3.301|3.195|3.256|2.984|2.976|3.202|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||1.33|1.35|1.34|1.35|1.35|1.33|1.39|1.4|1.39||1.38|1.37|1.38|1.385|1.38|1.38|1.3|1.33|1.36|1.38|1.37|1.36|1.37||1.44|1.44|1.43|1.45|1.4|1.33|1.36|1.33|1.31|1.325|1.34|1.32|1.34|1.35|1.33|1.35|1.35|1.38|1.39|1.38|1.36|1.31|1.3|1.32|1.3|1.22|1.22|1.2|1.22|1.2|1.12|1.08|1.05|1.11|1.15|1.12|1.09|1.165|1.22|1.25|1.25|1.25|1.3|1.35|1.33|1.32|1.35|1.335|1.35|1.35|1.43|2|0.95|1.05|1|0.95|1.05|1|1.2|1.15|1.2|1.2|1.2|1.07|1.1|1.1|1.1|1.15|1.05|1|1|1|1|1|1|1|1|1.1|1.25|1.25|1.3|1.3|1.3|1.4|1.4|1.45|1.4|1.35|1.25|1.2||1.1|1.23|1.39|1.425|1.6|1.7|1.65|1.6|1.6|1.75|1.8|1.83|1.92|2.03|1.99|2.05|2.01|2|2|2|2.06|2.15|2.12|2.2|2.05|2|2.055|2.05|2.01|2.05|2.1|2.19|2.46|2.51|2.688|2.755|2.85|2.75|2.7|2.89|2.8|2.75|2.875|2.803|2.7|2.65|2.625|2.45|2.4|2.35||2.4|2.35|2.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|5.339|5.463|5.409|5.445|5.249|5.355|5.354|5.563|5.625|5.661|6.049|5.89|6.298|6.327|6.28|6.234|6.244|6.315|6.447|6.437|6.509|6.791|6.782|6.813|7.073|7.04|7.045|7.095|7.19|7.179|7.364|7.417|7.76|7.802|7.793|7.462|7.719|7.628|7.675|7.951|7.895|7.756|7.578|7.241|7.398|7.431|7.438|7.477|7.581|7.547|7.508|7.226|7.086|6.959|6.68|6.623|6.233|6.384|6.31|6.362|6.429|6.329|6.266|6.489|6.38|6.153|6.371|5.857|6.25|6.233|6.286|6.285|6.599|6.838|6.44|6.176|6.278|6.648|5.983|5.41|5.18|5.18|5.209|5.024|4.903|4.985|4.921|4.857|4.831|4.851|4.952|4.965|5.015|4.787|4.817|4.836|4.746|4.719|4.677|4.682|4.743|4.758|4.792|4.875|5.023|5.089|5.33|5.356|5.477|5.549|5.62|5.405|5.574|5.597|5.69|5.814|5.689|5.56|5.515|5.544|5.682|5.885|5.938|5.979|5.714|5.891|5.882|6.025|6.22|6.342|6.537|6.837|6.974|7.268|7.178|7.382|7.478|7.496|7.77|7.939|8.054|7.495|7.975|8.23|8.186|8.2|8.476|8.161|8.231|8.444|8.584|9.065|9.096|9.105|9.125|9.317|9.287|9.21|9.371|9.569|9.54|9.429|9.379|9.448|9.574|9.553|9.59|9.485|9.428|9.179|9.099|9.103|9.376|9.919|10.025|10.317|10.507|10.465|10.846|10.892|10.699|11.25|11.145|11.482|12.115|12.568|12.995|12.979|13.755|14.002|13.871|13.997|14.534|14.301|14.253|14.439|14.789|15.07|14.985|14.804|14.886|14.71|14.983|14.999|15.007|14.91|14.754|14.724|14.638|14.427|14.612|14.999|15.284|15.16|15.475|15.453|15.332|15.377|15.292|15.5|15.481|15.551|15.448|15.63|15.034|16.246|16.116|16.529|17.628|17.526|17.699|18|18.277|18.004|18.449|18.602|18.662|18.055|18.071|17.59|17.831|17.971|17.747|17.92|17.954|18.096|17.857|17.681|17.382|17.286|17.388|17.629
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||2.566|2.332|2.39|2.406|2.375|2.364|2.287|2.292|2.313|2.404|2.347|2.499|2.422|2.408|2.438|2.482|2.566|2.56|2.568|2.611|2.584|2.506|2.491|2.511|2.597|2.715|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|2.225|2.243|2.344|2.357|2.432|2.422|2.201|2.34|2.394|2.576|2.483|2.596|2.647|2.831|2.846|2.901|3.004|2.86|3.007|2.978|2.996|3.023|3.039|3.038|3.037|2.951|3.077|3.241|3.262|3.354|3.412|3.344|3.416|3.372|3.404|3.399|3.32|3.244|3.276|3.273|3.339|3.369|3.365|3.293|3.059|3.026|3.09|2.993|2.899|2.994|2.902|2.843|2.665|2.669|2.655|2.747|2.622|2.751|2.782|2.913|2.832|2.916|3.063|2.945|2.973|2.841|2.895|2.433|2.552|2.48|2.494|2.565|2.628|2.552|2.43|2.562|2.514|2.574|2.502|2.605|2.37|2.428|2.414|2.435|2.469|2.509|2.395|2.407|2.329|2.35|2.244|2.351|2.402|2.525|2.318|2.367|2.327|2.375|2.393|2.468|2.45|2.579|2.538|2.526|2.564|2.551|2.492|2.508|2.523|2.557|2.432|2.43|2.422|2.509|2.487|2.683|2.722|2.754|2.82|2.767|2.685|2.629|2.726|2.758|2.764|2.826|2.859|2.766|2.842|2.874|2.954|2.963|2.883|2.966|3.057|3.126|3.128|3.23|3.306|3.377|3.451|3.442|3.488|3.557|3.731|3.823|3.878|3.945|4.217|4.261|4.271|4.249|4.271|4.275|4.214|4.19|4.144|4.517|4.535|4.586|4.654|4.66|4.584|4.482|4.41|4.417|4.497|4.53|4.577|4.655|4.61|4.442|4.597|4.486|4.478|4.521|4.925|4.923|4.998|4.982|4.707|4.739|5.147|5.252|5.439|5.54|5.638|5.576|5.89|5.919|5.939|6.055|6.178|6.298|6.188|6.168|5.997|5.973|5.639|5.648|5.737|5.704|5.306|5.35|5.207|5.264|5.251|5.328|5.163|5.155|5.141|5.104|5.153|5.198|5.233|5.262|5.307|5.384|5.566|5.585|5.534|5.715|6.023|6.006|6.069|6.316|6.321|6.348|6.367|6.421|6.373|6.376|6.429|6.233|6.311|6.265|6.27|6.178|6.055|6.047|6.067|6.013|5.855|5.843|5.891|6.059|6.198|6.216|6.207|6.19|6.174|6.156
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|2.825|2.82|2.815|2.79|2.815|2.81|2.82|2.89|2.83|2.84|2.85|2.88|2.875|2.87|2.835|2.76|2.8|2.78|2.75|2.64|2.715|2.71|2.61|2.615|2.48|2.465|2.465|2.425|2.41|2.37|2.35|2.32|2.36|2.35|2.36|2.53|2.53|2.55|2.55|2.42|2.33|1.87|1.83|1.82|1.8|1.81|1.79|1.83|1.96|2.1|1.66|1.63|1.61|1.54|1.49|1.4|1.39|1.4|1.42|1.5|1.45|1.52|1.54|1.55|1.55|1.53|1.54|1.51|1.65|1.5|1.7|1.85|1.95|1.78|2|2|1.9|1.6|1.5|1.49|1.46|1.35|1.33|1.3|1.33|1.41|1.35|1.33|1.3|1.29|1.34|1.27|1.26|1.24|1.32|1.4|1.64|1.57|1.62|1.67|1.68|1.68|1.7|1.71|1.71|1.71|1.71|1.72|1.72|1.7|1.63|1.64|1.63|1.7|1.7|1.635|1.66|1.69|1.72|1.73|1.835|1.9|1.885|1.86|1.87|1.86|1.86|1.88|1.9|2.08|2.16|2.1|2.09|2.06|2.08|2.06|2.06|2.04|2.07|2.07|2.14|2.17|2.31|2.305|2.33|2.35|2.32|2.33|2.3|2.305|2.4|2.48|2.48|2.6|2.59|2.62|2.65|2.63|2.65|2.66|2.7|2.8|2.75|2.88|2.52|2.52|2.49|2.53|2.32|2.32|2.38|2.47|2.61|2.67|2.7|2.75|2.85|2.86|3|3|2.92|2.94||2.65|2.96|||||||||3.1||3.1|||4|3.4||||||2.1|||||||2.15|2.7|3|2.6|2.33|2.35|2.58|2.76|2.87|2.96|3|||||||||||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||||||9.555|9.597|9.903|9.923|9.643|9.57|9.53|9.931|10.518|10.962|11.235|11.327|11.338|11.137|11.1|10.945|10.842|10.788|10.879|10.835|10.828|10.85|10.878|10.74|10.713|10.769|10.943|10.918|10.573|10.608|10.342|10.176|10.387|10.102|10.223|10.62|10.592|10.782|10.775|10.963|10.703|10.465|10.255|10.255|10.243|9.405|9.918|10.01|10.309|10.664|10.666|10.678|10.673|10.543|10.752|10.793|10.272|9.716|9.665|9.325|9.157|9.05|9.262|9.417|9.395|9.415|9.42|9.398|9.58|9.253|9.252|9.075|8.96|8.63|8.468|8.657|9.052|9.147|9.398|9.503|9.746|9.772|9.518|9.493|9.339|8.932|8.675|8.71|8.887|8.747|8.762|8.446|8.49|8.436|8.858|9.293|9.242|9.475|10.165|10.385|10.635|10.589|10.439|10.479|10.644|10.44|10.311|9.469|9.46|9.935|9.671|8.702|8.423|8.423|8.435|8.879|9.254|9.181|9.089|8.903|8.885|8.7|8.677|8.794|9|9.061|9.127|8.954|7.288|8.863|9.001|9.004|9.131|9.385|9.54|9.056|9.044|8.958|8.844|8.358|9.163|9.629|9.604|8.975|9.456|9.621|9.285|8.413|8.502|7.531|8.125|8.125|8.94|9.605|9.675|9.94|9.823|9.942|10.311|10.461|10.402|10.156|10.217|10.75|10.419|10.983|11.367|11.952|13.016|12.911|12.898|12.775|12.979|13.036|14.283|15.275|15.436|15.193|14.794|14.536|14.497|14.427|14.209|14.248|14.309|14.33|14.28|14.065|14.682|13|14.348|13.875|13.45|13.297|13.041|12.734|12.725|12.35|12.9|12.72|12.7|12.981|13.294|12.977|13.011|13.144|13.134|12.5|12.32|12.955|13.404|13.681|13.778|13.542|14.275|14.125|14.232|16.9|15.332|16.234|16.163|16.152|16.243|16.546|16.055|16.25|16.914|17.925|19.375|18.836|19.093|17|14.35|13.707|13.65|13.75|12.75|12.25|12.25|12.35|12.5|12.5|12.5|12.875|12.875|12.375|11.875
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|8.688|||||||9.01|8.82|||9.08|9.22|||9|||10|10|10|10|10|10|9.61|9.7|9.54|10|10|10|9.703|9.641|9.909|10|10|10.324|10.471|10.584|10.665|10.836|10.662|10.866|10.757|10.829|11|11.006|10.701|10.798|11.9|11.051|12.1|10.405|10.055|9.697|9.566|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|113.84|111.5|111.75|110.12|111.53|111.31|113.62|113.94|113.88|115.88|115.84|114.53|114.28|113.53|112.28|112.5|112.34|113.12|113.56|112.19|112.59|112.62|112.53|112.28|113.88|114.41|112.94|112.09|111.5|113.41|113.25|112.31|110.81|111.28|111.12|111.19|110.88|108.5|108.59|109.34|108.03|108.03|106|106.41|104.72|105.09|106.41|104.94|104.53|104.53|107.03|107.41|108.28|110.09|110.78|114|116.62|116.5|115.44|114.06|112.16|112.69|112.22|111.28|111.75|112.28|111.41|107.97|110.81|111.09|110.16|110.75|109.19|110.97|110.5|107.09|108.84|109|106.44|107.62|108.97|111.16|108.91|109.19|108.09|107.34|106.88|105.06|107.91|106.28|109.5|112.19|116.12|116.03|116.75|118.94|124.09|120.78|119.81|121.34|119.75|116.34|113.41|113.59|112.28|111.34|110.66|112.03|110.12|115.94|116.25|115.62|113.28|112.03|112.78|112.03|112.12|111.19|109|110.22|112.81|110.94|111.44|110.53|108.78|109.88|111.25|113.38|109.97|109.16|108.88|112.09|114|114.03|113.22|113.12|112|111|109.75|108.66|108.75|107.41|105.69|105.59|105.44|102.66|102.94|104.06|105.06|101.94|102.16|101.34|100.19|102.06|102.78|102.19|100.53|100.97|100.72|98.16|98.16|99.81|100.34|102.94|104.66|104.16|103.88|103.34|102.22|103.5|103.41|100.41|100.53|101.12|100.41|100.66|104.66|103.38|105.34|110.47|109.31|107.69|106.25|105.47|106.84|105.38|103.22|107.03|106.5|106.06|104.91|105.28|104|103|103.5|103.06|101.88|100.59|100.22|102.66|101.84|100.84|101.12|99.38|100.31|99.56|102.22|100.25|100.5|102.25|104.62|104.41|106|106.72|105.81|105.19|103.75|103.88|104.97|104.31|102.78|103.75|102.94|105.69|104.56|105.59|104.81|103.09|102.12|101.25|100.34|99.44|99.03|100.41|100.66|99.38|99|98.59|98.19|98.06|100.03|100.47|100.38|100.06|99.66|99.72|98.69|98.69|97.47|97.66|97.25|95.91
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|104.06|103.56|103.55|103.72|103.93|103.89|104.16|104.19|104.3|104.45|104.52|104.56|104.69|104.49|104.52|104.75|105.17|105.23|105.34|105.28|105.09|105.24|105.41|105.44|105.86|105.92|105.86|105.72|105.6|106.05|106.29|106.15|105.97|106.15|106.14|105.99|106.19|105.62|105.47|105.76|105.62|105.59|105.78|105.74|105.59|105.8|106.09|105.94|105.92|105.62|106.23|106.27|106.83|106.93|106.93|107.95|108.03|108.02|107.91|107.82|107.44|107.65|107.44|107.22|107.48|107.48|107.44|106.84|107.64|107.7|107.55|107.41|107.07|107.41|107.34|106.88|107.2|107.33|106.81|107.32|107.38|107.56|107.86|107.95|107.77|107.09|107.11|107.27|107.48|107.25|107.87|107.81|108.23|108.19|108.14|108.72|108.78|108.64|108.33|108.25|108.27|108.11|107.76|107.83|107.39|107.47|107.69|107.84|107.75|108.03|108.33|107.99|107.85|107.77|107.62|107.48|107.59|107.53|107.15|107.22|107.56|107.89|107.7|107.39|106.98|106.81|107.09|107.35|107.41|107.18|106.75|107.26|107.36|107.41|107.13|107.22|107.04|107.05|106.6|106.53|106.81|106.95|106.5|106.06|105.81|105.03|105.02|105.69|105.47|105.03|104.81|104.56|104.48|104.75|104.69|104.55|104.16|104.06|103.81|103.28|104.23|104.3|104.42|104.91|105.25|105.18|105.19|104.88|104.63|104.97|105.22|104.34|104.25|104.95|104.97|105.14|105.52|104.78|104.94|106.15|106.12|105.77|105.36|105.3|105.44|105.13|105.37|105.31|104.31|104|103.67|103.91|103.77|103.48|103.47|103.21|102.92|102.84|102.61|103.41|103.42|103.08|102.88|102.72|102.59|102.6|102.96|102.81|102.84|102.5|103.28|103.15|102.98|102.83|102.56|102.45|102.3|101.99|102.23|102.18|102.06|102.12|101.95|102.58|101.69|101.27|101|100.78|100.62|100.19|100.19|100.12|99.98|100.06|100.28|100.28|99.97|100.06|99.88|99.91|99.78|99.8|99.59|99.45|99.48|99.69|99.34|99.31|99.17|99.31|99.16|99
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|108.5|107.25|107.23|106.55|107.41|107.3|108.33|108.5|108.67|109.36|109.38|109.25|109.5|109.08|109.03|109.55|109.72|110.52|110.78|110.22|109.92|110.22|110.48|110.53|111.39|111.56|111.19|110.8|110.48|110.89|111.62|111.33|110.75|111.02|111.03|110.94|110.97|109.78|109.47|110.08|109.66|109.56|108.5|109.23|108.52|108.88|109.48|108.94|108.98|108.47|109.94|110|110.95|111.62|111.83|113.36|114.91|114.84|114.59|113.81|112.95|113.36|112.7|112.31|112.77|112.72|112.77|111|111.89|111.95|112.48|112.42|111.61|112.62|112.48|110.86|111.84|112.05|111.06|112|112.06|112.97|111.77|112.98|112.31|111.3|111.22|111.38|112.48|111.41|112.8|113.28|115.09|115|114.94|115.81|117.58|116.61|116.19|116.17|115.8|114.97|113.48|113.58|112.8|112.89|112.8|113.44|112.14|114.58|115|114.23|113.55|113.09|112.75|112.48|112.8|112.39|111.59|112.08|113.19|112.42|112.84|112.64|111.62|111.78|112.7|113.66|113.03|112.78|111.98|113.48|113.91|113.84|113.23|112.81|112.73|112.41|111.42|110.88|111.59|111.44|110.47|109.47|108.94|107.39|107.5|107.61|108.52|107.28|107.08|106.48|105.95|106.41|106.38|106.16|105.34|105.45|104.88|103.75|103.67|105.25|105.38|106.67|107.36|107.06|107.03|106.45|105.83|106.52|106.88|105.5|105.19|105.25|105.86|106.58|108.14|106.42|107.22|109.81|109.5|108.83|108.28|108.03|108.67|108.16|108.02|108.52|106.61|106.28|105.66|106.03|105.58|104.94|105.12|104.72|104.2|103.78|103.33|104.84|105.08|104.17|104.09|103.56|103.56|103.86|104.72|104.23|104.44|104.62|105.88|105.58|105.62|105.31|104.73|104.58|104.08|103.86|104.14|103.97|103.62|103.89|103.58|104.58|103.56|103.73|103.16|102.28|101.89|101.09|100.91|100.78|100.5|100.8|101.28|100.98|100.55|100.53|100.25|100.28|100.23|100.17|100|99.52|99.58|99.75|99.11|99.19|98.75|99.25|99.02|98.2
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|111.12|109.42|109.48|108.44|110.02|109.61|111.08|111.41|111.42|112.62|112.58|112.17|112.27|111.83|111.44|111.94|112.03|112.67|112.89|112.22|112.05|112.27|112.53|112.39|113.56|113.91|113.14|112.58|112.17|113.16|113.94|113.47|112.42|112.8|112.72|112.67|112.69|111|110.69|111.36|110.59|110.45|108.98|109.72|108.67|108.94|109.73|108.92|108.91|108.5|110.5|110.58|111.62|112.55|112.81|115.12|117.14|117.45|116.5|115.44|114.33|114.83|114.05|113.42|114.02|114.06|113.92|111.28|112.91|113.05|113.25|113.42|112.3|113.69|113.38|111.12|112.28|112.73|110.97|111.97|112.47|113.92|112.34|113.84|112.66|111.09|111.11|110.69|112.75|110.86|113.2|114.42|117.06|116.84|117.12|118.41|120.81|119.31|118.78|119|118.38|116.81|114.66|114.91|114.17|114.03|113.69|114.64|113.02|117.06|117.61|116.72|115.44|114.75|114.38|114.06|114.53|113.94|112.48|113.33|114.98|113.77|114.09|113.62|112.16|112.67|113.8|114.5|114|113.45|112.83|114.73|115.55|115.59|114.72|114.67|114.27|113.28|112.44|111.59|112.53|112|110.83|109.78|109.12|107.08|107.33|107.64|108.66|106.75|106.58|105.69|104.83|105.66|105.92|105.72|104.47|104.67|104.25|102.47|102.5|104.23|104.42|106.38|107.39|107.06|106.83|106.28|105.47|106.47|106.69|104.73|104.61|104.58|104.58|105.61|108.3|106.27|107.28|111.23|110.89|109.75|108.94|108.58|109.58|108.75|107.94|109.88|107.75|107.2|106.5|106.89|106.11|105.34|105.64|105.31|104.48|103.5|103.02|105.06|105.06|104.22|104|103.02|103.28|103.34|104.81|103.81|104.11|104.62|106.62|106.36|106.61|107.22|106.22|105.97|105.09|105|105.58|105.3|104.25|105.06|104.47|106.08|104.86|105.38|104.62|103.19|102.48|101.53|101.3|100.91|100.36|100.94|101.56|100.78|100.36|100.27|99.69|99.75|100.23|100.53|100.12|99.75|99.56|99.8|98.84|98.98|98.16|98.88|98.44|97.36
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|426.3|428.8|428.2|425.3|440|446.7|435.6|435.9|428.3|422|415.9|428.3|426.7|422|419.9|438.9|443.4|443|436.2|457.4|452.8|446.4|439|435|430.5|426.6|420.1|424|420.9|409.2|407.6|403.5|403.8|406.8|414.8|401.9|402|395|390.8|406.8|408.2|398.5|403.2|395.7|383.5|392.2|396|385.3|378.1|379.1|388.9|395.5|402.3|421.5|423|421.9|412.3|396|401.2|397.5|399.5|414.5|403.4|403.1|407.6|407|427.3|416.8|413.2|409.3|405|407.3|398.9|396.2|399.5|383.6|384.7|388.6|372.9|374.4|371.8|381.6|384|376.6|378.7|376.8|364.4|364.7|357.7|348.7|362.6|347|345.2|348.8|345.5|357.7|358|364.7|364|370.7|358|349.4|341.8|333.7|327.6|326.1|320.8|333.4|327.7|338.4|353.7|349.8|351.9|348.1|370.4|368.9|368|356.1|354.4|351.6|350|340.1|333.6|327|319.1|320.3|320.6|321.7|319.2|313.8|313.4|317.2|323.4|321.7|323.5|317.8|321.5|313.8|308.3|315.4|315.5|309.1|303.2|324|316|310.5|314.5|325.4|319.6|324.5|327.5|320.2|310.9|311.5|312.3|311.8|302.8|302.9|300.7|304|298|292.5|289.9|298.3|292.7|298.5|303.5|287|279|282.5|287.6|279.5|276.9|278.8|278.4|274.7|275.2|272.6|274.9|277.7|280|278.4|280.9|285.3|293.8|293.7|293|291|273.7|276.1|274.9|282|275.8|270.8|270.6|270.4|267.6|267.1|271.5|273.2|271.6|275|267.9|278.1|287.4|268.3|266.5|264.3|265.4|260.6|260.9|259.1|261.8|258.4|271.7|266|262.1|260.5|262.7|269.2|262.9|265.5|264.6|269.2|273.8|275.7|272.9|275|272.5|266.6|266.5|265.5|266.1|266|273.3|274.6|272|277.3|275.2|276|276.8|281|278.9|281.5|280.2|279|283.2|280.4|281.7|284.7|289.7|284.8
00281|8836|/commodities/silver|COMMO:|7.01|7.16|7.02|6.945|7.385|7.55|7.385|7.365|7.39|7.195|6.63|6.785|6.805|6.595|6.45|6.84|6.945|6.815|6.74|8.08|7.69|7.6|7.62|7.52|7.34|7.37|7.1|7.3|6.935|6.42|6.288|6.175|6.605|6.63|6.87|6.635|6.755|6.585|6.345|6.705|6.5|6.01|6.12|5.98|5.72|5.82|6.145|5.885|5.735|5.595|6.165|6.18|7.165|8.125|8.185|7.72|7.565|7.075|6.985|6.715|6.55|6.585|6.26|6.25|6.36|6.32|6.515|5.995|5.8|5.735|5.555|5.495|5.39|5.295|5.4|5.055|5.065|5.17|4.94|4.915|4.855|5.155|5.285|5.215|5.15|5.135|4.99|4.935|4.99|5.085|5.075|4.72|4.805|4.69|4.52|4.53|4.57|4.54|4.54|4.66|4.795|4.795|4.795|4.625|4.475|4.485|4.405|4.445|4.36|4.545|4.69|4.6|4.665|4.51|4.66|4.86|4.885|4.805|4.87|4.9|4.73|4.63|4.71|4.64|4.455|4.535|4.58|4.535|4.49|4.41|4.36|4.335|4.5|4.515|4.66|4.57|4.55|4.48|4.42|4.5|4.68|4.605|4.67|5.09|5.065|4.935|4.855|4.86|4.845|4.975|5.03|4.825|4.67|4.67|4.61|4.675|4.49|4.595|4.58|4.67|4.55|4.495|4.505|4.56|4.395|4.525|4.45|4.3|4.31|4.35|4.69|4.645|4.485|4.47|4.36|4.27|4.16|4.04|4.1|4.08|4.12|4.23|4.28|4.435|4.7|4.665|4.625|4.34|4.18|4.2|4.18|4.26|4.15|4.23|4.215|4.25|4.3|4.265|4.33|4.32|4.395|4.37|4.42|4.575|4.585|4.335|4.355|4.4|4.44|4.375|4.34|4.3|4.37|4.305|4.54|4.43|4.435|4.49|4.56|4.77|4.82|4.78|4.645|4.6|4.64|4.67|4.64|4.735|4.725|4.635|4.66|4.72|4.77|4.795|4.865|4.925|4.94|4.955|4.975|4.93|4.97|5.04|4.9|4.86|4.95|4.943|5.01|4.98|5.055|5.04|5.055|4.965
00282|8831|/commodities/copper|COMMO:|1.444|1.516|1.478|1.46|1.507|1.476|1.494|1.4825|1.4965|1.435|1.379|1.421|1.435|1.399|1.368|1.4565|1.441|1.422|1.37|1.382|1.443|1.41|1.389|1.369|1.304|1.3055|1.3075|1.469|1.4035|1.371|1.314|1.275|1.24|1.265|1.26|1.311|1.252|1.2905|1.246|1.3115|1.281|1.2355|1.206|1.201|1.162|1.264|1.293|1.2215|1.178|1.1895|1.208|1.246|1.334|1.294|1.346|1.3485|1.38|1.3135|1.343|1.3485|1.302|1.302|1.185|1.148|1.1225|1.1|1.1065|1.0625|1.0415|1.015|0.994|0.978|0.95|0.895|0.93|0.9385|0.937|0.8925|0.895|0.864|0.837|0.8205|0.8315|0.8215|0.8275|0.818|0.804|0.798|0.791|0.8095|0.804|0.787|0.779|0.751|0.7615|0.771|0.7635|0.774|0.7875|0.7665|0.7615|0.74|0.719|0.72|0.7285|0.7225|0.735|0.7225|0.782|0.7535|0.7695|0.783|0.784|0.7425|0.782|0.7945|0.7675|0.7655|0.7435|0.7315|0.706|0.7165|0.7235|0.7395|0.766|0.7375|0.729|0.727|0.732|0.715|0.691|0.6835|0.6635|0.665|0.67|0.6865|0.696|0.6815|0.692|0.6755|0.672|0.6765|0.69|0.719|0.744|0.763|0.7745|0.7445|0.763|0.7795|0.775|0.739|0.7285|0.7395|0.725|0.74|0.75|0.715|0.722|0.765|0.748|0.751|0.752|0.733|0.7055|0.72|0.734|0.7395|0.7115|0.6985|0.7075|0.6725|0.672|0.69|0.675|0.681|0.7205|0.68|0.69|0.644|0.618|0.629|0.6235|0.6385|0.64|0.6475|0.6575|0.655|0.655|0.6765|0.6855|0.69|0.67|0.6725|0.683|0.699|0.709|0.7085|0.712|0.717|0.727|0.7395|0.755|0.794|0.787|0.7635|0.786|0.77|0.771|0.772|0.759|0.767|0.787|0.793|0.83|0.827|0.801|0.824|0.818|0.837|0.84|0.845|0.841|0.824|0.8405|0.867|0.8705|0.8935|0.8585|0.8435|0.827|0.82|0.8425|0.8465|0.863|0.892|0.905|0.917|0.924|0.928|0.915|0.904|0.8645|0.863|0.865|0.87|0.8675|0.8615|0.832|0.8115|0.824|0.8205
00283|8910|/commodities/platinum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|50.43|53.26|57.15|54.44|56.68|54.45|53.56|51.8|48.37|47.05|46.32|46.68|48.88|48.6|45.6|43.1|43.87|46.2|40.9|42.5|49.4|48.8|47.11|49.6|51.82|55.05|54.8|53.19|49.9|48.75|45.59|43.13|43.57|43.31|46.81|46.6|43.81|43.69|41.75|41.19|39.76|38.79|37.29|38.65|38.27|38.44|40.4|40|41.28|39.84|37.39|36.75|37.65|37.24|34.2|35.68|38.09|36.15|37.26|36.16|34.27|34.48|32.35|33.2|34.79|34.92|34.35|32.4|32.75|32.9|32.04|30.66|30.26|31.47|32.37|31.14|29.13|30.1|30.67|31.97|30.51|28.24|26.97|28.3|28.93|31.28|31.94|31.31|32.14|32.15|29.97|32|31.15|30.15|29.3|29.53|30.5|31.28|29.49|29.16|29.16|27.59|25.52|26.2|30.25|28.15|28|30.24|27.37|35.98|37.78|36.45|35.47|36.38|34.9|33.33|33.34|33.76|31.3|33.08|32.75|30.41|28.62|27.1|26.9|26.85|25.53|25.7|26.97|27.12|29.42|29.45|29.72|30.71|30|29.78|29.57|29|28.68|29.31|26.9|26.83|26.52|27.75|27.6|26.77|26.89|25.7|26.03|24.51|25.26|25.75|28.2|27.75|26.31|26.92|26.4|24.25|26.4|26.46|25.35|24.4|23.87|22.43|21|21.22|20.27|20.34|20.06|18.05|19.68|21.53|20.36|19.64|19.23|18.57|19.4|19.36|18.3|22.4|20.18|22.19|21.97|22.6|22.61|23.5|25.9|28.3|27.95|27.17|26.97|26.6|28.04|27.53|27|26.41|26.55|28.09|26.31|26.84|28.44|28.4|28.07|28.35|29.9|28.58|28.34|28.39|27.6|28.11|27.02|26.35|27.4|26.85|27.92|27.96|28.9|29.42|30.9|31.19|29.77|32.25|30.3|28.12|26.9|26.2|28.93|28.2|32.1|35.18|34.98|34.15|32.48|32.9|33|34.54|30.9|30.97|32.2|35.85|33.6|33.68|31.96|31.91|31.03|29.91|28.17|28.51|31.05|29.99|31.15|32.26
00286|8833|/commodities/brent-oil|COMMO:|51.15|52.8|56.8|53|55.59|53.09|51.74|50|46.45|45.07|43.7|44.5|46.2|45.35|43.2|39.4|38.7|43.1|37.8|39.5|44.7|44.95|42.19|46.3|49.2|51.3|50.3|49.6|46.25|45.7|42.55|41.05|41.3|39.75|43.88|43.85|40.4|39.7|38.5|37.5|36.95|36.1|34.6|36.04|35.75|35.67|37.15|36.1|38.25|36.74|35.22|33.35|33.58|33.7|30.8|31.66|33.04|32.5|33.51|32.33|30.55|30.55|29.05|29|30.76|30.65|31.43|29.65|29.5|30|29.61|28.91|28.43|29.01|29.56|29.26|27.98|28.66|28.75|30.71|28.94|26.78|25.2|26.77|27.37|29.45|29.4|29.2|29.85|29.63|28|29|28.95|27.85|27.55|27.15|26.65|27.78|26.7|26.28|26.3|25.58|24.25|23.75|25.95|24.65|24.3|26.36|24.5|30.35|34.55|32.45|32.55|32.66|32.6|30.89|30.75|30.75|29.3|30.69|30.6|28.9|27.71|25.9|25.35|25.51|23.59|23.75|25.25|25.6|27.72|28.06|28.5|29.3|28.86|28.68|28.61|27.4|27.68|26.8|25.3|25.35|25.03|25.23|26.5|25.7|25.5|24.89|25.28|23.94|24.1|25.27|26.36|25.9|25.4|25.95|26.3|24.62|26.78|26.36|25.15|24.4|23.8|21.85|20.3|20.87|19.65|19.8|19.6|18.52|20.6|22|20.2|19.58|19.05|18.7|18.92|18.6|17.4|21.63|19.72|21.25|21.33|21.7|21.8|23.2|25.1|29.43|27.6|26.5|25.85|24.68|26.15|25.62|25.19|25.1|24.95|26.7|26.3|26.65|28.08|29.72|29.43|28.47|29.68|28.19|27.6|27.9|26.35|27.95|25.15|24.85|25.54|25.3|26.1|26.18|26.5|27.4|29.3|29.2|26.85|26.9|25.98|25.33|24.4|24.3|26.14|26.98|30.5|33|33.38|32.3|30.63|30.74|32.05|31.95|30.7|30.2|30.25|33.8|32.2|31.95|31.49|30.6|30.5|29.45|27.35|27.5|28.9|29.35|30.65|30.65
00287|8862|/commodities/natural-gas|COMMO:|6.98|7.2|7.75|7.02|7.268|6.72|6.7|6.75|5.985|6.035|6.095|6.2|6.21|6.55|6.111|5.949|6.55|7.14|6.993|7.05|8.26|7.2|7.12|7.95|8.825|8.03|6.55|7.12|6.705|5.255|5.081|4.731|4.7|5.21|5.55|5.525|5.53|6.045|6.07|5.831|6.067|6.21|6.292|6.495|6.14|6.239|6.5|6.37|6.4|6.3|5.862|5.555|5.58|5.915|5.88|5.33|5.61|5.62|5.5|5.35|5.1|5.411|5.35|5.45|5.89|6.08|7.35|6.32|6.02|6.85|6.78|6.21|4.89|4.57|5.07|4.72|4.89|4.71|5.036|5.66|4.767|4.63|4.47|4.68|4.78|4.7|5.21|4.83|5|4.82|4.68|5.072|5.09|5.32|5.38|5.805|5.71|6.565|6.25|6.09|6.13|5.81|5.265|5.48|5.702|5.39|4.94|5.14|5.32|5.55|6.9|8.18|6.8|5.881|6.043|5.605|5.59|5.54|5.225|5.276|5.02|5.15|5.315|4.345|4.2|4.34|4.27|3.84|4.03|4.089|4.175|4.156|3.731|4.14|3.871|3.405|3.247|3.25|3.49|3.13|2.76|2.86|2.955|2.865|2.82|3.11|3.24|3.258|3.35|3.185|3.23|3.3|3.59|3.7|3.72|3.38|3.515|3.175|3.281|3.21|3.319|3.1|2.78|2.4|2.361|2.233|2.191|2.129|2.005|2.2|2.344|2.278|2.75|2.909|2.85|2.64|2.63|2.692|2.61|2.84|3.13|3.036|2.7|2.4|2.27|2.22|2.04|2.425|2.469|2.283|2.64|3.279|3.005|2.965|3.21|2.94|3.22|3.201|3.09|3.68|3.94|3.98|4.098|3.945|4.24|4.41|4.459|4.78|5.14|5.52|5.475|4.985|5.22|5.11|5.044|5.355|5.131|5.318|6.08|6.2|7.105|7.85|8.45|9.605|9.45|9.85|8.96|9.35|7.055|6.375|6.201|5.565|4.975|4.7|4.92|5.45|5|5.325|5.135|5.111|4.825|4.85|4.61|4.53|4.435|4.38|3.8|3.75|4.135|4.19|4.27|4.34
00288|8988|/commodities/heating-oil|COMMO:|1.462|1.492|1.6541|1.5224|1.5531|1.4915|1.4464|1.445|1.3391|1.2815|1.2425|1.31|1.3795|1.36|1.28|1.215|1.327|1.4389|1.2386|1.2286|1.4694|1.49|1.3848|1.3825|1.475|1.6039|1.546|1.458|1.398|1.365|1.269|1.1926|1.1812|1.157|1.2452|1.2283|1.1848|1.1759|1.1415|1.099|1.0805|1.0955|1.0197|1.0245|1.0046|0.986|1.0276|0.996|1.0369|1.0004|0.9425|0.9209|0.9445|0.9255|0.8525|0.8862|0.925|0.8754|0.91|0.9075|0.876|0.9022|0.835|0.86|0.993|0.9654|0.985|0.9039|0.9205|0.9415|0.9|0.867|0.84|0.8705|0.887|0.8461|0.8075|0.8254|0.8283|0.891|0.821|0.758|0.711|0.7648|0.773|0.8307|0.84|0.828|0.8445|0.8495|0.7805|0.8105|0.809|0.7846|0.763|0.7619|0.7505|0.7855|0.7586|0.7421|0.753|0.72|0.678|0.7|0.7443|0.711|0.695|0.77|0.719|0.895|0.9995|0.9355|0.998|0.9637|0.9805|0.8779|0.906|0.888|0.84|0.8819|0.9075|0.8562|0.816|0.7569|0.7505|0.763|0.7255|0.6976|0.738|0.741|0.807|0.799|0.8074|0.82|0.8094|0.797|0.7983|0.762|0.7527|0.7355|0.684|0.679|0.6779|0.7055|0.7175|0.6945|0.69|0.6589|0.672|0.6419|0.6475|0.6615|0.691|0.6885|0.6592|0.6745|0.663|0.626|0.6875|0.6885|0.65|0.646|0.6211|0.5855|0.546|0.553|0.539|0.5414|0.5376|0.5185|0.547|0.5845|0.5702|0.5569|0.5515|0.522|0.551|0.5381|0.52|0.6411|0.594|0.6402|0.6341|0.6515|0.6625|0.6765|0.7229|0.815|0.8082|0.7755|0.7575|0.7155|0.752|0.7335|0.716|0.7019|0.7005|0.743|0.7389|0.7407|0.8075|0.781|0.765|0.784|0.8075|0.764|0.769|0.765|0.755|0.76|0.7135|0.698|0.7207|0.6885|0.7155|0.7215|0.7277|0.7605|0.7905|0.7823|0.8175|0.843|0.8121|0.8215|0.81|0.86|0.883|0.917|0.9479|1.0572|1.0605|0.9875|0.9115|0.9492|0.9755|1.0069|0.936|0.9375|0.955|1.0295|0.9835|0.988|0.955|0.8995|0.852|0.823|0.769|0.769|0.802|0.786|0.815|0.81
00289|954867|/commodities/gasoline-rbob|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:|468.25|480|522.25|475|486.5|468|462.25|445|410|386.25|385|389.25|408|392|378|354.75|364|418.75|369|373|436|443.5|403.75|417|443.25|479|466.5|455.25|423.75|416|393.25|378.75|370.75|355|395.5|384.5|373|368.25|357.5|347|340|339|313|317|310.25|307.25|314.75|303.5|323|318|302|283.75|287.75|281.5|261.25|267|275|266.5|275.75|273.25|252|256.5|244.75|251.5|272|270|286.5|267.75|261.75|270.5|262.5|255.5|248.25|257.5|260|257.5|244|249.75|246|264.25|246.5|229|213.75|227.25|232.5|252|252.5|249.5|254|252.75|235|243.5|243.25|233.5|227.5|229.25|223|235.25|224.75|223|221.25|215.5|208.5|209|221|207.5|200|229.5|214|265.75|320|297|289.5|283|304|264.5|261|253.25|245.5|262|258.5|250.5|238|226.25|223.5|226.25|205|206|218.25|221.75|240|238.25|243.75|248|244|241.5|244.75|233.25|233.75|224.75|211.5|210|207|214|219|210|208|202|207|191|193.5|203.75|210.75|211|199.75|206|204|191.5|210|210.5|199.75|195.25|192.5|179|166.75|171|163.75|165.5|164.25|158.5|166.25|176|172|167.75|167.75|158.5|164|165.5|159|194|179|193.75|192.75|200|203.5|210|221.75|257.75|243.5|233.5|231|222.25|230.75|224.75|221|219.5|217.25|226|229|231|247.5|239.5|237.5|236.5|243|231|229.5|229|226.5|240.25|214|210.5|215.5|212|218.75|221.75|222|227|236|228.25|225.25|227.25|224.25|232.5|241|238.5|239|260|282.75|304.5|305|292.25|270.5|283.5|296.25|300.5|287|287.5|292.25|314.75|307|304|307|279|261.5|251.5|242|241.25|245|238|251.5|245.5
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|304.25|310.5|322.5|337.75|355.25|349.5|330|323.75|297|295|288.5|289.75|296.5|297.75|309.25|307.5|310|305.5|288|294|292.5|310.5|303|306.5|316.5|309.25|318.75|301|303.5|321.75|333.25|328.4|304.5|301.5|312.5|299.5|317.75|310.75|328.75|334.25|334|333|343|352|351|368.25|365|370.75|358.5|385|380.5|371|389.75|413.5|415|406|394.5|365|363|385|373.25|381.5|378|388|379.5|398|385|402.75|364|391.5|392|393|397|386|405.5|378|370.5|369.5|328.25|328|349|358.75|346.5|353.25|344|365.25|362.5|381.5|357|352|341.5|335|316|301.75|296|310.5|318|320.5|325|321|337|326.75|279.25|292.5|285.5|284|286.5|279.25|285.5|298.5|314|313.75|327|334.75|332.25|320.5|319|317.25|320|329.75|334|342.75|352.25|345|376|372.5|389.75|382.5|412.25|409.5|413.5|367|378|405|401|391|409|368|349|347|349.75|334.5|332|333.5|318.5|316|304|287.75|293.5|274|282|268.5|273.25|270|260|258|268|274|277.5|285.5|281|283.75|270|271|280.75|276.5|282|288|298|299.5|308.75|307|290.5|0|287|281.25|283.75|289|288.25|286|285.25|295|287.25|275.5|273.5|270.75|267|271|269|277|271.25|265|270|263.5|279.75|279.25|284.5|257.75|256|251|256|264|269.5|260.5|270.75|268|264|265.25|267.25|267.25|262.5|256.75|263.25|270|271|271|260|265.25|266|272.5|276|286|287.75|283.5|278.5|275.5|265.5|257|260.5|261|256.5|258|264|259|260|267|269.25|265.5|251.5|253.5|250|254.5|241.5|238.75|237|237|247.75|247.25|248|243|260.5|272.25
00298|13916|/commodities/rough-rice|COMMO:|7.32|7.15|6.85|7.15|7.03|6.95|6.5|6.32|6.58|6.74|6.58|6.57|7.12|6.95|7.06|7.26|7.63|7.43|7.35|7.63|7.12|7|7.15|6.8|6.8|6.95|6.86|6.9|7.09|6.865|7.25|7.7|7.5|7.68|7.48|7.74|7.27|7.4|6.88|9.45|9.3|9.5|9.3|9.85|10.32|10.03|10.25|10.46|10.42|11.2|10.85|10.58|10.02|9.85|10.24|9.6|9.8|10.1|10|9.2|8.27|7.88|7.72|8.05|8.4|8.3|8.805|8.71|8.56|8.31|8.5|8.73|8.41|8.4|8.13|7.44|7.6|7.26|7.02|7|7.28|7.4|7.47|7.21|7.28|7.33|7.6|7.53|7.75|7.78|7.48|6|6.35|6.08|5.64|6|5.93|5.78|5.83|5.85|6|6.32|6.41|6.2|5.86|5.67|5.35|5.21|5.03|4.71|4.63|4.53|4.55|4.4|4.64|4.43|4.35|4.33|4.17|3.99|3.82|3.98|3.96|4.01|4.1|3.98|3.89|3.95|3.85|3.76|3.69|3.74|3.86|4.09|4.02|3.84|3.77|4|4.13|4.08|4.04|4.5|4.67|4.75|4.2|4.26|4.14|3.95|3.97|3.96|4.785|3.85|3.58|3.44|3.45|3.54|3.61|3.67|3.7|3.7|3.8|3.5|3.66|3.54|3.62|3.65|3.64|3.69|3.895|3.86|3.87|3.65|3.72|3.94|3.9|4.12|4|4.08|3.88|3.65|3.57|3.62|3.83|3.96|3.99|4.02|3.9|3.86|3.95|4.02|3.95|4.62|4.69|4.87|5.01|5.22|5.5|5.2|5.18|5.9|6.85|5.95|5.91|5.53|5.35|5.6|5.54|5.36|5.63|5.73|5.69|5.45|5.45|5.67|5.84|5.92|5.86|5.71|5.62|5.69|5.86|5.93|5.9|5.94|5.95|5.93|5.98|6.21|6.2|6.38|6.24|6.2|6.24|6.42|6.59|6.54|6.28|6.26|5.85|6.55|6.5|6.22|6.4|5.9|5.84|5.98|6.11|6.31|4.62|4.85|4.66|5
00299|8918|/commodities/us-corn|COMMO:|213.75|213|219.5|218.25|226.5|222|217|220.5|208.5|206|202.75|203|204.25|205|214|211.5|214.5|212|201|207.25|207|210.5|210.25|210.5|212.5|212|216|215|216.5|215.75|225|221|229|228.75|240.25|227.25|237.5|225.5|230|246.25|242|256.5|279|277.75|291.5|306|305|285.5|286.5|311.5|321.25|309.25|321|337|337|309|317.5|304.25|297.25|303|291.75|288.5|281|280.75|280.25|276.25|254|255|245|250.5|254.5|247.25|251|240.25|246|240|251.5|240.75|221|224.25|229.75|233.25|233.25|235.5|242.5|238.5|235.75|232.5|220.75|215|213|210.5|213|220.5|229.25|237.25|239|236.25|243.5|242|249.25|248.75|233.5|234|241.5|240.25|239.5|234.25|231.75|234.75|239.5|234|234.25|243|242.5|239.75|238.5|234.25|238.25|239.5|242.5|241.75|242.25|236.75|241.5|247.25|243.5|240.75|251|254|259.5|253.5|263.5|265.25|268|280.75|283.75|268.5|273.5|282|261|257|247.5|250|235|232.5|233|219|215.5|212.75|219|211|215|208|200|204|202.75|203.5|207|208.5|211.5|212.5|208|208.5|211.5|211.75|212|211.25|215.5|218.25|213|210|209.5|211.25|216.75|211.5|213|211.5|213.5|205.5|202|205|205|208.25|214|214|216.75|224|220|226.5|222.5|219.25|231|217.5|224|213|227|205|197|195.75|199.25|205|205.5|199|207.5|197|210|203.75|209.5|220.5|218.5|212.75|216|216|220|223|217|219.25|218.5|221.25|217.75|223|227.25|225.75|231.5|226.75|218|209.5|213.5|216.5|217.75|212|213|200.75|205|207.5|202.75|196.75|193.5|187.5|190.25|193|189.75|184.5|183.5|187.5|186.25|197.25|188|188.75|196.5|206.25
00300|8916|/commodities/us-soybeans|COMMO:|615.25|612|615|628|647|657|626|598.5|556|526|499|510|518.5|518|550.25|546|551|549.75|534|525.75|548|550.5|524|504.5|525|530|512.75|527|532.5|522.5|552.25|561|607.75|602|590.5|581.25|613|591|662.5|705.25|954.75|942.75|911|871.75|853|826.75|828|882.5|924.5|1049.5|1036|968.75|970.25|990|1047|1013|1036|953|934|943.75|901|832|830|813|839|834|788|790|789|760|775|762.5|759|749|782.5|738.5|795|765.25|729.75|714|676|657|638|620.5|608|582|586.5|562.5|549|539.25|550|560|620|625.5|631|628.5|613|631|620.5|628|639|638|624.75|601|621.25|599.5|590.25|579.75|575.75|572.75|566.25|576.75|572.5|571.25|556|562|569.5|555.5|565.5|581.25|568.5|572|571.5|560|579.5|571.75|563|563.25|566|553.5|546|528|539.25|558.5|564|563|565.75|566.75|553.5|578|620|554.5|544|585|560|566|537|499.75|495.75|505.5|506.75|489|485|475|455.5|467|472|461.75|463.5|475|464|471|456.5|444|443|437.75|429.5|428|428.5|447|446.5|424|423.75|0|436.5|445|444|451.25|452|441.5|432.5|425|421.5|435.25|452|451|469.75|473|465.4|476.5|478|498.75|518.5|494|515|490.25|521.5|493.5|479|454.25|458.5|465|454|448|448|444.75|445.5|423.5|428.75|434|435.5|432.75|438|443|455|458|447.25|456.25|455|467.75|460|470.25|482|488|500|508.25|508.5|510|508|500.5|486.25|462.5|474.25|456.5|468|465.25|484|488.25|495.75|483.25|490|502|470|456.75|452|438|444|460.25|452|471.25|477.75|499
00301|8915|/commodities/us-soybean-oil|COMMO:|22.62|22.47|22.75|22.9|23.5|24.1|23.6|23.2|20.5|20.27|19.37|19.5|20|20.09|20.45|20.65|21.35|20.75|20.2|20.89|21.02|21.79|21.09|20.41|21.63|21.25|20.45|20.78|20.75|20.7|21.8|23.4|25.2|23.59|22.4|21.85|21.9|20.95|22.9|24.79|25.9|26.69|27.32|26.2|26.4|26.81|27.55|27.3|28.05|31.8|32.3|31.3|31.3|31|32.3|33.03|33.7|32.5|32.3|33.81|32.41|31.53|30.25|29|29.15|29.45|28.45|27.78|27.49|27.5|28.05|27.5|27.3|26.5|26.85|24.75|25.73|26.55|26.05|26.3|24.47|23.9|23.65|22.32|20.76|20.51|20.05|19.56|19.45|19.4|20.05|20.12|21.41|21.94|22|22.53|21.9|22.12|22.08|22.39|23.12|22.52|21.93|21.56|22|21.96|21.95|21.3|21.6|20.75|20.47|21.1|20.85|20.46|20.5|20.38|20.85|20.3|20.65|21.12|21.17|21.69|21.53|21.8|22.65|21.94|22.07|21.88|21.83|20.93|20.45|19.25|19.54|20.05|19.89|20.15|20.6|20.74|21.43|21.1|21.05|20|19.3|20.45|20.1|18.15|18.73|18.19|18.35|18.45|18.84|18.06|17.48|17.03|16.33|16.57|17.63|17.03|17.05|16.83|16.47|17.45|16.61|16.2|16.14|15.96|15.83|15.72|15.71|16.05|16.22|16.35|15.63|16.08|16.25|16.81|16.58|16.84|16.37|16.48|16.45|15.57|15.4|15.52|15.64|15.85|16.94|16.52|16.63|17.13|17.75|18.72|19.13|18.25|18.76|17.2|18.45|16.27|15.42|15.18|15.16|15.51|15.6|14.81|15.05|14.87|14.97|15.12|15.13|15.68|16.1|16.4|16.37|16.7|16.72|16.44|15.45|15.45|15.24|15.83|15.23|15.25|15.58|15.25|15.25|15.71|16.12|15.5|15.66|15.52|15.88|15.66|15.85|15.35|15.45|15.85|15.82|16|15.93|15.95|16.04|16.58|15.79|15.75|15.41|15.63|15.73|16.22|15.8|15.7|16.2|16.25
00302|8919|/commodities/us-soybean-meal|COMMO:|186.9|185.2|183.8|188.4|191|196|185|180.2|170.2|158.3|148.8|154|156|155|163|161.6|163.1|159|162|156|162.4|158.2|149.6|147|153.5|157|152.9|156.8|156.8|156.9|163.4|170.5|174.3|179.6|200|185.5|191|197|216.4|240.7|331|314|308|281.1|271.3|261.5|261|284.1|298|325|319|303.1|305|317|336.2|317.2|316.9|292.7|281|283.2|272|246.6|252.8|252.7|264.5|257.5|247|246|245.7|228.3|232.7|225.9|229|229.5|243.5|238|252.1|241.2|221|218|197.1|197.5|194.5|191|207|199|191|180.5|166.2|168.8|171|178|194.5|189.6|194.5|190.5|188.2|193.1|189.8|191.6|192.6|195|197.3|183.7|189.4|178.4|174.1|173.3|171.4|175.7|173.9|179|174.7|177.7|168.2|171.3|169|166|161.5|171.5|166|166.4|165.4|162.3|167.4|167.8|164.4|163.5|170.4|169.5|170.7|163|167|175.1|180.8|180.5|185.5|182.7|176|184|204|177.8|175.5|187.2|186|188.7|181.4|168|164.4|167.6|168.1|162.7|164.6|160.5|158.7|160.6|162.5|156.1|156|160.3|159.4|158|158.6|154|151|148.9|148|149.1|149.2|157.8|163|148.8|147.7|151.5|150.3|151.5|157.1|162.4|165.5|159.3|164.1|161.1|156.3|160.8|165|161.3|166.8|168.2|165|168.4|165.6|171.5|177.3|174|178.5|170|176.5|176|175|163.6|169.2|172.5|162.2|167|161.2|163.5|160.8|150|154.9|154.6|154.3|148.5|152|150.3|157.7|157|160.5|162.9|164.2|167.2|168.2|176.6|179.9|187.7|195.5|196.8|190|189.1|193.8|187.6|176.3|165.3|172.4|166|170|162.6|169.5|170.5|172.3|167|168.2|171.2|161|154.2|150.3|148.4|150.3|154.2|157.7|168.1|167|169.2
00303|8851|/commodities/us-cotton-no.2|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|1500|1569|1560|1561|1815|1751|1680|1645|1596|1553|1570|1535|1486|1497|1470|1538|1562|1577|1620|1725|1605|1590|1706|1795|1462|1446|1446|1431|1440|1450|1469|1440|1550|1685|1700|1635|1627|1680|1615|1545|1405|1300|1365|1325|1330|1338|1445|1374|1329|1300|1350|1385|1331|1410|1413|1462|1465|1350|1430|1540|1450|1535|1555|1510|1595|1650|1655|1496|1538|1568|1575|1550|1525|1505|1589|1483|1430|1432|1367|1428|1540|1572|1515|1530|1760|1765|1650|1482|1488|1473|1443|1455|1500|1690|1680|1545|1515|1498|1445|1613|1733|1895|1992|2065|1900|1905|1972|1940|1970|1975|2050|2050|2135|2310|2345|2400|2244|2145|2120|2130|2002|2070|2045|2020|1850|1737|1770|1909|1820|1980|1842|2351|2245|2171|2124|2013|2036|1980|1950|1865|1770|1700|1778|1802|1700|1680|1610|1615|1444|1518|1591|1551|1576|1500|1475|1546|1571|1515|1550|1500|1542|1537|1545|1520|1456|1475|1445|1355|1360|1270|1292|1388|1310|1270|1332|1220|1335|1295|1295|1156|994|995|1002|1023|1093|1108|985|929|890|907|955|973|1008|955|915|942|898|950|1000|910|930|937|914|1031|1095|1064|1040|1012|1005|991|1006|1082|1046|1015|1050|1130|1145|1160|1022|1038|1060|948|878|815|768|770|733|700|680|685|700|725|750|771|791|808|822|788|808|824|765|778|730|749|767|768|832|873|828|800|812|821
00305|8832|/commodities/us-coffee-c|COMMO:|112.7|115.5|122|119.55|131|136|122.5|116.25|116.75|113.25|110.4|104.9|103.6|99.7|95.25|103.25|106.9|102|93.5|93|90|88|80.25|78.2|74.7|75.4|74.2|75.15|78.6|84.25|75.5|69.5|68|69.6|67.25|65.6|67.35|66.25|69.5|69|67.1|69.25|71.6|75.25|82.4|82.3|85.55|72.5|70.9|67.5|67|68|70|72.4|73|71.75|77.2|74.75|72|74.8|70|73.7|71.25|74|76|71.15|71|64.65|63|64.3|63|63|57.9|56.65|59.75|60.6|59|63.55|60.5|60.3|62.8|63.2|63|66.5|64.75|61.8|60.15|59.7|63|66.3|61|60|59.8|58.5|59|56.5|60.75|59.8|58.5|62.2|64|66.5|66.5|63.5|62.3|60|61.25|57.5|60.25|57|58.25|56.25|60.6|61.5|64.25|64.8|67.3|65.9|64.6|60.75|61|61.8|57|62|67|66|67.4|67|62.75|67.7|64|57.8|55.4|54.9|56.4|60|56.25|51.5|49.05|46.85|47.15|48.15|47.7|48.1|49|48|46.5|46.75|46.25|48.75|51.8|51|48.8|47|48.75|49.5|51.8|53|55|56.5|53.7|53.05|49|47.5|47|44.25|45|45.75|45.6|46.75|49|48.5|45.5|46.5|46.4|43.5|42.75|46.5|47.75|44.3|45.25|43.15|43.25|44.8|46|47.6|49.15|48.5|50.4|50|51|53|48.65|49.5|50.75|53.75|50|54.25|55.9|55.5|59.75|57.35|57.25|59.3|65.6|64|63|61.7|56.6|57.75|58|60|60.25|58|60.5|63|65.5|59.25|62|62.5|66.1|68.7|66.25|65.5|65.1|65.75|64|63.5|66|67.15|69|73.5|73.75|74.25|83.75|81.65|79.25|81|78.25|75|76.75|74|78|77.25|79.75|85.5|85.75|87|97.5|83.5|84.75|86.5
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|8.1|8.54|8.54|8.63|8.9|9.14|8.88|9.02|8.76|9.06|8.9|9.18|8.89|8.81|8.7|9.08|8.92|8.57|8.69|8.85|8.96|8.72|8.51|8.57|8.61|8.91|9|9.07|8.85|7.86|7.55|7.8|8.05|7.69|7.7|7.7|8.13|8.28|7.99|8.25|8.27|8.1|7.29|6.73|6.66|7.19|7.08|6.56|6.39|6.5|6.96|6.43|6.72|6.81|6.28|6.1|6.77|6.66|6.18|6.17|5.69|5.53|5.39|5.75|5.78|5.77|5.97|5.74|5.85|6.02|6.62|6.72|6.27|6.21|6.29|6.13|5.91|6.13|6|5.87|6.42|6.02|5.94|6.07|6.06|6.2|6.53|6.45|6.65|7.24|6.91|6.83|6.52|6.37|6.13|6.56|6.49|6.58|7.08|7.31|7|6.88|7.16|7.87|7.42|7.15|7.65|7.66|7.78|7.8|8.16|8.51|8.93|8.89|8.9|8.64|8.07|7.81|7.61|7.43|7|7.4|7.65|7.55|7.85|7.65|7.27|7.65|7.65|7.38|7.6|7.28|6.9|7.18|6.88|6.86|6.43|5.99|5.69|5.82|5.75|5.78|5.65|5.94|5.91|5.57|5.1|5.05|5.13|5.6|5.87|5.58|5.65|5.53|5.4|5.78|6.18|5.61|5.66|5.87|5.86|6.16|6.19|6.04|6.32|6.27|6.26|6.45|7.09|7.21|7.69|7.66|7.4|7.23|7.39|7.63|7.64|7.5|7.31|7.12|6.71|6.71|6.75|6.38|6.33|6.63|7.05|8|7.9|7.91|8.27|8.02|7.83|7.76|8.45|8.58|8.59|8.39|9.25|9.3|8.85|8.59|8.6|8.92|8.89|9.11|9|9.43|8.82|8.35|8.16|7.95|8.42|8.77|9|9.22|9.32|9.6|9.77|10.14|10.02|10.02|9.89|10.12|10.28|9.8|9.25|9.83|9.7|10.1|9.57|9.07|9.52|9.65|10.72|10.97|10.1|9.38|9.56|9.68|10.45|10.89|10.8|10.8|10.7|10.55|10.7|10.2|9.38|8.59|8.43|8.5
00308|8891|/commodities/orange-juice|COMMO:|93.8|94.9|100|95.5|100.55|99.35|86.5|85.15|83.6|86|84.9|83.25|79.8|81.55|79.5|85|88|85.9|83.5|77.5|77.5|75.6|69.3|73.8|78.5|77.2|84.3|84|88.25|82.5|78|76|78.5|73.9|74.5|72.25|59.75|60.5|72.3|69.3|65.6|64|60.8|57.6|55.1|56.95|56.4|55.1|55.9|56.05|58.3|59|60.5|60.3|59.4|61.1|60.55|61.85|61.7|58.6|60.1|61.1|63.5|62.1|62.1|66.4|64|64.5|63.6|66|68|70.1|68.4|69.6|73.8|71.15|67.2|70.25|69|70.5|75.1|73.8|74.35|77.5|81.05|79.35|79.55|77.75|79.15|79.35|79.6|82.25|82|81.25|85.7|86.95|83.25|85|82.8|86.8|86.6|87.25|81.5|84.5|83.8|87.3|88.35|86.25|84|86.5|83.3|82.15|88.05|87|88.95|89.25|92.2|92.75|94.25|92|91.75|98.5|99.6|97.25|101.5|102.5|101.3|101.2|97.6|97|95|95.25|93.45|100|102.3|100|98.95|99.8|99.6|102|103.75|100.9|99.7|97|91.4|89.6|91.35|93.25|91.35|90.4|91.8|92|91|88.8|91.5|90.05|88.5|88.2|90|92.55|93.3|92.2|92.5|92.95|92.8|89.4|88.25|88.5|88|86.05|90.3|93.5|89.7|93.3|90.1|89.95|94.6|95.2|94|93.5|93|89.75|88.9|87.1|80.8|79.5|82.3|79.7|79.9|79.25|79.45|75.5|76.1|76.4|80.8|85.7|84|82|75.75|75.9|75.4|78.65|78.75|81.9|80|79.1|74|72.4|74.25|75.5|74.9|74.6|74.6|75.2|73.9|74.75|72.75|75.15|76.9|77.6|76.05|76.6|76.65|74.5|73|78.8|80.25|85|80.8|75.7|74.85|75|68.7|66.7|70.8|70.5|70.3|71.8|69.45|71.5|70.5|74|73.75|74.5|74.65|73.7|77.3|78.25|77.5|83.7|83.5|87.6
00309|8914|/commodities/live-cattle|COMMO:|89.62|88.05|89.92|92|90|89.75|88.25|88|88.75|90.15|91.3|90.28|91|92.5|93|91|92.75|88.55|85.2|86.95|90|85|84|84|85.75|87.75|87.5|86.22|85.8|84.95|84.5|84.5|82|83|85|87.5|84.7|85.2|86|85|86.35|90|86.6|86.4|86.3|90.85|87.67|87|86|86|84.25|82.78|82.05|82.75|80.1|81.2|83.6|85.3|81.85|78.95|77.83|76.4|75.25|76.4|81.1|86.5|82.4|77.8|82.85|90.9|93.15|96.9|98.75|100.3|98|103|96|100.25|98.95|98.83|89.7|91.25|90.25|89.7|86.55|84.4|83.05|77.67|75.92|79|79.45|74.65|72.25|72.65|73.55|72.55|73.3|74.4|75.8|77.5|76.8|76.62|76.05|77.9|76.88|78.3|77.5|75.4|75.7|74.3|74.62|76|81.6|79.1|80.6|82.6|79.05|79.75|81.3|80.7|75.1|74.92|73.05|74.65|74.72|73.9|73.5|72.75|73|69|69.1|68.05|66.6|67.33|69.4|70.25|67.95|66.85|64.95|65.9|64.65|64.75|65.2|65.42|65.22|64.6|63.45|63.6|63.15|61|60.85|62.35|61.8|63.4|63.35|66.25|64.8|66|68.8|71.6|69.88|72.08|75.8|74.67|72|73.42|74.35|73.38|72.38|71.7|70.05|70.3|67.5|66.25|63.42|65.65|67.22|67.55|65.25|62.15|67.15|65.75|66.4|67.05|69.3|66.35|68.75|71.8|72.5|72.95|71|72.2|70.95|71.3|72.5|74.2|74.38|73.53|74.05|72.1|73|73.47|74.6|73.9|72.6|70.33|70.9|77|76|77.42|79.6|78.9|77.05|78.1|79.35|80.55|82.5|79.7|80.2|79.3|79.1|78.62|80.2|76.3|77.8|79.25|77.3|76.35|72.35|72.67|73.2|71.75|72.62|71.3|69.85|68.8|69.2|69.08|68.45|68.03|67.5|66.85|66|66.7|66.65|66.58|66.4|66.85|67.6|67.45|66.8|68.22
00310|8913|/commodities/lean-hogs|COMMO:|74.85|68.5|70.42|69.6|70.55|72.6|76.2|74.35|73|72.55|70.4|74.03|75.35|77|74.95|77|73.35|73.33|72.45|77.95|77.2|74.7|74.88|72.15|67.75|65.38|67.65|72.8|74.7|76.3|73|67.3|66|63.75|65|67|79.2|78.28|75.55|73.53|79.6|79.28|77.42|78.58|77.1|79.4|76.3|75.4|76|78.6|74.95|71.6|68.25|64.2|64.33|66.85|66.9|64.85|62.15|62.8|60.45|58.8|62.9|57.65|55.25|54.9|54|56|53.75|53.1|52.52|49.5|50.58|50.15|50.2|53.1|53.95|52.5|58.6|58.3|54.6|55.4|60.4|58.85|58.3|55.05|53.4|51.35|60.23|56.55|59|61.95|64.2|66.17|64|66.5|67.92|66.5|65.38|63.27|66.97|60|58.95|58.15|56.2|55.2|50.65|50.45|52.52|52.1|52.25|54.4|53.73|53.1|48.95|50.83|50.45|50.2|52.75|52.6|53.55|52.1|52|45.1|46.2|45.4|45.5|45.5|43.35|40.4|41.55|44.75|42.75|41.08|36.95|35.9|34|29.8|33.6|36.4|48.8|49.45|50.75|50.9|54.25|55.3|51.1|51.8|49.7|50|47.3|47.7|52.5|46.5|47.3|46.5|53.85|47.98|45.23|51|53.15|54.5|57.92|59.7|59.15|59.2|55.05|56.67|56.75|56.5|56.1|55.4|57.3|56.2|53.17|47.2|50.1|50.55|48.55|48.15|53|48.25|49.4|50.7|59.95|60.6|60.1|61|60.1|58.4|58.4|60|72.05|71.33|70.3|68.4|72.5|74.3|73.55|70.35|69.9|70.85|69.6|66.95|68.2|68.45|67.5|68.5|72.65|65.9|65.8|65.2|65|67.35|63|64.5|62.25|60.2|54.2|55.95|55.62|57.15|56.25|57.3|56.5|56.25|58|57.8|54.85|54.65|54.45|52.75|52.5|50.9|52|52.5|57.15|58.7|56.62|54.95|54.05|53.35|52.9|53.6|62.05|65.95|67.6|66.1|68.05|70.95|70.6|72.9
00311|961618|/commodities/feed-cattle|COMMO:|109.8|108.35|109.55|109.1|105.72|104.58|103.15|99.2|98.2|100.15|99.7|99.6|105.25|106.2|103.9|102.45|105.5|103.6|100.8|101.55|103.5|100.3|108.3|107.1|108.6|113.2|114.15|113.3|112.1|115.2|115|112.4|109.4|112|118.25|116.7|113.9|113.97|114.9|108.5|113.4|111.4|111.15|109.95|107.4|109.15|106.5|104.95|103.25|103|98.6|94.9|93.15|91.75|89.5|88.5|90.5|89.85|87.65|86.7|84|84.5|82.85|83.4|89.9|90.05|86.4|81.2|85.72|94.7|94.45|98.9|99.7|96.35|102.8|103.95|101.3|105.12|105.9|107.75|102|97.9|101.15|100.8|97.55|96.25|96.6|92.3|90.5|90.85|90.1|89.65|87.1|86.45|86.45|85.3|83.8|84.33|85.25|84.25|80.9|80.28|80.25|78.95|78.67|78.95|79|77.45|76.35|75.6|75.8|76.1|77.35|75.65|76.05|79.25|80.15|80.65|82.6|84.7|83.35|83.45|83.35|83.75|84.62|83.88|82.8|83.65|82.5|82|82.15|80.4|79.9|80.75|81.45|80.8|79.08|79.3|79.15|78.85|77.25|77.35|77.65|77.4|78|77.4|75.4|76.7|76.7|75.1|74.8|76.5|75.5|76.4|76.5|74.8|74.85|73.7|76.45|79.2|79.15|79.95|82.62|81.5|81.65|81.8|83.92|84.15|82.9|83.4|84|85.5|86.4|85.9|81.9|83.35|84.85|84.35|82.05|84.3|86.2|87.1|88.5|88.35|88.35|85.35|89.25|90.4|91.2|90.45|89.97|90.12|88.6|89.15|88.8|90|90.7|91|91.2|91.7|91.3|91.55|91.9|91.95|87.9|87.05|87.42|88|87.8|87.65|87.6|86.72|85.7|85.35|86.6|87.3|87.3|86.45|85.85|85.8|88|88.3|89.9|90.58|91.72|92.05|90.9|90.95|89.1|88.9|89.55|88.05|88.5|88.45|87.33|86.8|86.55|86.72|85.7|85.65|85.08|84.6|86.3|86.3|86.53|86.3|86.1|87.3|88.4|87.65|86.8|86.25
00312|959198|/commodities/lumber|COMMO:|376|372.5|401|393.8|404|397|406|409.5|381|388|402.6|387.7|379|354|362|362|347|319.6|326.2|346.5|335|341.8|300.2|293.9|316.5|289.5|315|310|330.4|338|347|427.9|442.6|432|452|413|423|423|417|406|396|379.1|383.4|381.9|399.8|390|406|391|408|452|436|403.8|413.4|409.3|396.3|378|359.4|374|378|389|393.5|379|367.8|332|341|360|332.6|317.5|302|293.6|285.3|290|315|314|293.3|272.5|281.7|273|277.1|312.5|299.8|297.5|306.8|363|359|351|336.5|313.5|303.6|290.6|276.2|286|268|291.8|285.5|305.5|276.6|274.8|260|255.1|248|225.8|233.9|238|245.7|252|242|231.6|251.5|247|228|231|261.6|257.3|280|272|247|239.1|231.9|220.5|216.7|215.5|238|242|241|236|229|213.9|222.3|225|232.5|238|229.9|223|219|221|227.5|226.5|247.9|248.5|243.6|261|254.5|260|270.9|281|288.4|277.4|267.8|257.5|282|273|286|307|302|294|275|275.9|299|294|304|304|317|303.6|280.6|294|282.5|272|298|272.7|236|241|255.4|267|244.2|239.5|221|226.1|235|228.6|228.2|238|219|222|244|241.3|260|285|305|316|309|310|336.5|321|304|296|297|275|289|294|325.5|313.5|339.7|334|357|327|309.8|284|279.1|266|244|233|228|230.5|214.1|210|194.5|204|202.5|226|216|202.8|210.3|196|208|204.7|208.5|222|232|249|247|223.3|209.4|209.7|222.9|220|225|231.5|222.5|249.9|220.4|218.5|224.5|231.3|237|238.9|250|248.5|260|257.5|263|273
00313|959199|/commodities/oats|COMMO:|154|156.75|160|156|154.5|176|172.25|161.5|162|165|162|169.75|169|164.5|159.5|156|161.5|158.25|167|165.5|152|147.5|148.5|140|141.5|137|145|145.5|143.75|160|166|160|139.5|141|141|125|133.25|122|124.25|137.5|136|133|143.75|140|144.75|139.5|155|150.75|149.5|166|174.5|162.75|162|173|178|166.5|173|164|152|160|152|147.5|147.5|155.25|160|160.75|155.5|152|143.75|145.25|151.75|144.25|138.75|139.25|143.25|144.5|141.75|149|134|141.25|145.5|141|140.5|138.75|145|137|139|138.5|137.5|137|131.5|126.5|150|154|152|158|149.25|147|144.5|145.75|161|173.5|174.5|170.5|183|179.75|186.75|186|182|175.25|215.75|222.75|209|211.75|204.5|200|204.75|213.25|213|||||197|205|201|193.5|190.5|||202.5||||||201|180|182|185.5|181|173|165|183|167.5|214|212.5|190|181.5|192.25|184.75|163.5|156|189|176|163.25|153.5|171.5|215.75|199.5|204|198.5|237.5|236|228|208|204|198|193.25|192|194|206|192.5|190|199.75|236|223.5|209.25|222|202.5|205|185.25|179.5|184|183|167|162|149|142.4|141|129.75|128.5|134|127.75|144.75|131|131.5|124.75|112.5|107|106.5|111.75|114.75|111.75|112.75|106.25|111.75|107|109.25|110|110.5|107|105.75|106.75|108.25|102|101.25|103|102.5|105.75|102.75|106.5|109|111.25|114.5|110.5|109.25|102|100|101.25|102.5|108.5|109.25|108.5|111.5|107.75|107|105|106.5|106.25|102|100.25|98.25|98|97.75|102|105.5|112|104.75|98.75|96.25|102.75
00314|8848|/commodities/carbon-emissions|COMMO:|16.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00315|169|/indices/us-30|INDICES:US|10088.54|10462.0801|10401.71|10444.1299|10629.9004|10773.9199|10940.5498|10842.0498|10783.3799|10795.7197|10715.7598|10428.7598|10393.5801|10554.2305|10603.4404|10783.75|10828.0098|10652.1396|10543.4404|10591.3203|10520.6396|10455.7305|10541.8896|10385.1504|10028.7305|9757.2197|9932.9805|10056.0898|10191.4004|10046.6504|10283.8701|10306.6504|10261.5195|10193.8301|10111.0996|9825.3496|9816.1396|10138.4502|9964.71|10140.9502|10211.75|10280.2598|10377.5195|10417.8203|10401.2305|10243.3096|10187.1797|9968.0195|10009.9199|10116.2803|10227.2695|10472.9102|10451.6201|10444.3799|10470.5898|10212.9102|10185.9297|10238.4502|10595.3701|10582.25|10619.5498|10628.8799|10592|10487.7803|10568|10601.4004|10461.5498|10411.8496|10321.3496|10276.4805|10046.5303|9862.0098|9785.3496|9629.8701|9765.6396|9807.4902|9802.46|9584.54|9721.5|9675.7197|9572.3896|9314.4199|9641.7998|9471.1904|9503.4102|9416.6699|9349.4404|9320.6602|9189.6201|9154.1797|9284.9199|9187.7998|9126.4502|9073.9199|8990.7402|9199.4902|9117.5596|9061.1797|8851.4502|8600.54|8676.5195|8603.9004|8583.1699|8306.8398|8336.6699|8203.9697|8284.1504|8142.8301|8514.8203|7857.96|7739.3999|7890.2402|8017.3398|7909.2998|7865.7402|8053.7402|8128.54|8586.2598|8787.8301|8602.7803|8304.0596|8511.3896|8436.5898|8643.9902|8902.9502|8804.9697|8579.7402|8535.8096|8521.5996|8448.9805|8320.7402|7848.21|7528.6802|7698.8101|7984.77|8311.79|8425.8799|8659.2695|8873.9297|8777.0898|8741.9199|8312.9199|8267.9902|8015.04|8681.2803|9375.7002|9239.25|9252.4697|9476.5|9587.3799|9923.9404|10106.54|10348.9297|9938.8203|10005.7998|9910.5195|10256|10189.5703|10258.9102|10402.0703|10428.4297|10608.54|10570.0703|10368.0996|9969.75|9899.2402|9739.8096|9905.46|9843.0498|9772.3398|9985.3799|10261.3301|10136.3604|10036.5898|9809.4199|10047.04|9848.9297|9961.5801|9870.4502|9606.1299|9326.5898|9543.3701|9203.9102|9340.8398|9115.75|8845.9697|8242.3203|9580.3203|9603.3604|9946.9805|10422.7598|10239.3301|10411.9004|10504.1299|10418.6797|10576.9199|10537.9805|10253.6201|10504.9502|10607.8799|10622.5|10794.79|10991.7695|11004.6602|11299.1396|10819.5498|10952.3496|10814.4102|10571|10118.1602|9793.5801|9877.1602|9509.25|9820.0498|10638.5195|10468.9297|10447.5898|10800.2305|10779.4199|10860.4404|10657.1299|10581.9004|10525.7803|10658.7305|10790.9199|10638.21|10433.3398|10719.3604|10377.3301|10479.3301|10624.1797|10595.3496|10820.5996|10588.0596|10230.29|10184.7803|10596.9102|10659.0596|10847.3701|10926.4199|11219.54|11221.7598|11194.4805|11058.8496|11027.0703|10773.9805|10514.29|10731.4404|10812.4004|10627.1396|10450.3604|10403.6904
00316|20|/indices/nq-100|INDICES:US|1406.3|1490.4301|1469.42|1476.4|1483.16|1509.1899|1524.04|1517.0601|1502.9399|1531.1899|1534.48|1515.16|1507.79|1554.1899|1561.23|1628.75|1621.33|1603.84|1617.53|1612.33|1586.46|1551.16|1554.3101|1525.13|1486.25|1435.6801|1428.08|1435.54|1463.22|1389.9399|1417.39|1417.84|1382.48|1383.12|1370.51|1309.5|1320.83|1390.21|1376.8|1398.92|1429.91|1470.47|1507.3199|1467.98|1470.62|1465.5601|1457.71|1418.77|1379.99|1395.21|1409.0601|1496.67|1448.89|1489.59|1488.45|1429.54|1386.76|1423.15|1476.85|1476.04|1488.28|1498.7|1502.3199|1497.78|1526.5699|1558.89|1524.54|1474.55|1447.62|1422.79|1442.05|1406.02|1434.1|1385.2|1399.38|1435.87|1423.13|1378.95|1395.41|1412.37|1378.2|1318.33|1371.1801|1359.97|1366.55|1347.64|1302.5|1258.1801|1209.35|1263.62|1281.5|1256.12|1301.1899|1250.03|1212.51|1220.1899|1211.58|1206.95|1210.77|1123.66|1146.74|1141.08|1139.6|1086.58|1083.75|1028|1089.9301|1028.4301|1064.65|1021.97|977.95|1015.87|1009.14|990.21|961.69|987.37|985.08|1022.94|1101.24|1034.02|999.39|1012.46|1011.89|1054.87|1144.21|1118.01|1073.89|1004.41|1049.49|1007.72|945.86|878.75|813.06|848.72|860.99|919.1|913.68|928.5|1017.62|997.39|925.68|889.49|935.05|958.34|990.98|1051.27|1044.48|1023.06|1126.54|1142.51|1205.2|1264.13|1309.83|1200.6899|1191.53|1256.58|1365.34|1358.76|1346.77|1440.38|1473.62|1511.83|1542.09|1434.6899|1366.4399|1421.0699|1451.13|1526.3199|1573.39|1567.59|1624.91|1691.36|1617.35|1581.16|1607.08|1658.47|1576.26|1590.05|1597.8|1511.77|1453.9399|1445.64|1340.96|1370.2|1249.3199|1161.74|1166.72|1277.12|1342.08|1466.3199|1576.16|1518.1899|1627.34|1705.88|1689.21|1695.2|1743.09|1680.88|1831.42|1752.71|1712.04|1885.17|1861.12|1946.5699|1931.29|1819.39|1924.6801|1855.9|1881.52|1682.17|1472.8101|1569.66|1735.53|1659.7|1758.0601|1908.62|2088.03|2229.9099|2247.2|2447.72|2601.6699|2639.6101|2502.6599|2245.4399|2341.28|2435.51|2604.0801|2900.28|2572.8799|2910.5701|2838.29|2798.95|3346.1499|3128.9399|3451.3999|3265.96|3306.75|3613.74|3753.3101|3676.3301|3813.4399|4085.8899|3933.3301|3809.8601|3644.6299|3618.6299|3477.53|3908.75|4041.1499|3841.51|3763.79|3685.3
00317|14958|/indices/nasdaq-composite|INDICES:US|1906.4301|2004.16|1983.8101|1998.76|2008.16|2043.64|2073.8999|2058.28|2046.1801|2076.75|2086.55|2053.47|2040.13|2081.8601|2087.6201|2184.75|2168.8201|2142.21|2141.2|2145.4299|2110.9099|2066.3401|2082.5901|2038.22|1975.48|1911.08|1909.78|1924.41|1954.59|1871.16|1903.02|1900.17|1856|1855.78|1843.79|1759.58|1782.35|1874.9301|1852.42|1889.0601|1936.17|1994.7|2038.98|1990.8199|1987.75|1991.67|1978.52|1924.87|1881.0601|1904.73|1928.72|2052.25|1995.37|2057.6399|2055.99|1975.4301|1929.02|1977.78|2052.0701|2036.92|2044.41|2068.4199|2069.29|2072.1299|2120.5601|2149.03|2093.54|2020.78|1976.9301|1946.1899|1978.77|1937.48|1972.97|1907.29|1919.01|1972.1|1941.3101|1876.03|1913.79|1924.0601|1884.64|1801.55|1881.42|1857.12|1863.88|1817.92|1763.78|1707.17|1646.95|1714.84|1734.6801|1706.15|1757.4301|1685.41|1634.86|1642.33|1633.8|1623|1612.1|1504.87|1530.38|1518.52|1508.3101|1437.86|1425.96|1361.35|1425.23|1351.61|1390.04|1329.95|1295.46|1344.21|1342.5|1319.99|1286.51|1324.74|1329.8101|1380.4301|1461.73|1390.1899|1349.4301|1359.92|1367.74|1411.4|1507.9399|1470.64|1422.54|1355.1|1394.5699|1345.72|1276.76|1198.5|1135.79|1187.48|1209.13|1286.85|1286.75|1302.67|1387.2|1362.29|1293.88|1243.38|1286.8101|1309.84|1365.79|1439.85|1457.04|1429.5601|1519.65|1536.98|1613.5|1670.35|1726.78|1611.26|1611.05|1668.52|1779.1801|1761.95|1741.1|1834.59|1855.65|1882.73|1919.73|1799.6801|1731.4301|1790.9399|1816.9399|1907.58|1951.12|1946.87|2012.59|2075.24|1984.3101|1946.84|1950.9|2007.67|1915.13|1914.53|1912.48|1826.25|1768.29|1763.42|1666.08|1684.04|1582.9301|1491.45|1459.47|1613.83|1673.78|1802.29|1912.7|1866.29|1963.04|2047.86|2034.11|2043.84|2078.53|2010.97|2156.76|2054.3401|2035.34|2205.4099|2164.7|2239.9199|2201.45|2105.3601|2194.04|2113.1101|2118.3601|1934.7|1739.66|1835.22|1957.71|1901.45|2001.6801|2142.75|2287.8799|2439.5701|2458.6499|2639.6499|2757.29|2759.1001|2631.49|2388.72|2474.1599|2518.29|2698.72|2936.6001|2662.5601|2979.9299|2943.1101|2956.0901|3469.3501|3243.8799|3483.3799|3315.48|3352.1499|3714.48|3852.53|3838.6299|3961.1599|4205.9399|4049.1799|3966.23|3804.6899|3819.3799|3692.4299|4109.6499|4243.5498|3993.6201|3950.5901|3884.6499
00318|166|/indices/us-spx-500|INDICES:US|1142.6|1181.2|1172.8|1171.4|1189.7|1200.1|1222.1|1211.4|1201.6|1205.3|1203|1171.4|1167.9|1184.5|1186.2|1211.9|1210.1|1194.2|1188|1191.2|1182.7|1170.3|1184.2|1166.2|1130.2|1095.7|1108.2|1122.1|1131.5|1110.1|1128.5|1123.9|1113.6|1107.8|1098.3|1064.8|1064|1101.7|1086.2|1101.4|1112.8|1125.4|1134.4|1135|1136.5|1122.5|1120.7|1093.6|1095.7|1098.7|1107.3|1140.6|1134.6|1139.3|1141.8|1108.1|1109.8|1120.6|1156.9|1144.9|1144.1|1145.8|1142.8|1131.1|1141.5|1139.8|1121.9|1108.5|1095.9|1088.7|1074.1|1061.5|1058.2|1035.3|1050.3|1053.2|1050.7|1028.9|1039.3|1038.1|1029.8|996.9|1036.3|1018.6|1021.4|1008|993.1|990.7|977.6|980.1|998.7|993.3|998.1|985.7|976.2|995.7|988.6|987.8|963.6|933.2|944.3|933.4|930.1|898.8|893.6|868.3|878.9|863.5|895.8|833.3|828.9|841.1|848.2|834.9|829.7|855.7|861.4|901.8|927.6|908.6|875.4|895.7|889.5|912.2|936.3|930.5|909.8|894.7|901|897.6|884.4|835.3|800.6|827.4|845.4|889.8|893.9|916.1|940.9|928.8|908.6|864.2|852.8|847.8|921.4|989|989.8|989.1|1007.3|1027.5|1067.1|1083.8|1106.6|1055|1073.4|1076.3|1125.2|1111|1122.7|1146|1149.3|1166.2|1164|1130.9|1090.8|1102.2|1095.4|1118|1136.3|1135.3|1143|1174.7|1158.3|1145|1123.1|1152.4|1139.5|1150.3|1143.9|1112.7|1087.2|1099.8|1073.5|1083.4|1060.3|1037.9|965.8|1092.5|1085.8|1133.6|1184.9|1162|1190.2|1214.3|1205.8|1210.8|1215.7|1190.6|1224.4|1225.3|1214.4|1265|1260.7|1277.9|1292|1245.7|1266.6|1253|1243|1183.5|1128.4|1160.3|1139.8|1150.5|1233.4|1234.2|1245.9|1301.5|1314.8|1349.5|1354.9|1342.5|1318.3|1298.3|1320.3|1306|1312.2|1369.9|1315.2|1341.8|1367.7|1366|1428.8|1379.6|1396.9|1374.2|1409|1436.5|1448.7|1465.8|1494.5|1520.8|1507|1491.7|1471.8|1462.9|1419.9|1480.2|1510|1478.9|1454.6|1441.5
00319|44336|/indices/volatility-s-p-500|INDICES:US|18.33|12.09|14.53|14.01|13.62|12.82|12.36|11.89|12.18|11.28|11.53|13.63|14.38|13.13|13.92|13.39|11.53|12.26|12.37|12.95|12.99|13.71|14.05|14.11|16.43|16.07|16.16|14.69|13.05|14.86|13.98|13.64|14.52|15.35|16.68|19.28|19.97|16.42|17.22|15.17|15.25|16.25|15.28|15.61|15.54|16.6|16.6|18.79|19.7|19.44|17.69|14.75|15.73|15.71|16.17|17.11|20.61|18.98|14.83|14.91|16.5|15.63|16.54|17.45|15.78|15.77|17.32|18.45|17.81|17.06|15.8|17.55|16.74|18.91|18.14|17.79|16.33|17.97|17.84|17.62|20.69|22.85|19.08|19.15|18.3|19.31|19.45|18.72|20.04|22.16|18.69|20.06|18.88|19.99|19.31|20.16|21.28|22.2|20.35|20.68|19.49|19.96|21.32|20.89|21.81|24.83|28.86|29.95|30.53|31.85|33.37|29.78|31.46|32.12|35.21|32.45|33.31|26.75|24.95|25.32|30.69|27.61|28.25|30.07|28.35|23.92|27.09|30.63|29.81|30.78|35.34|36.92|41.65|41.07|40.78|37.34|39.1|37.12|30.73|29.6|37.23|41.95|33.89|39.13|35.07|28.54|25.71|27.93|25.92|24.18|20.98|20.21|18.76|22.25|20.99|23.23|19.41|20.13|20.35|18.99|18.18|18.79|20.66|20.69|23.09|23.92|24.04|22.77|21.24|22.93|23.94|21.41|22.5|23.06|25.02|24.97|25.92|24.22|25.43|31.94|31.14|30.43|34.47|36.75|35.66|33.42|41.32|43.2|33.11|26.11|20.5|24.83|20.58|21.07|22.48|22.64|21.69|22.71|19.75|20.36|23.26|20.62|21.64|22.16|21.9|24.23|25.1|24.21|27.35|26.85|31.94|29.4|30|30.61|27.88|28.32|27.18|23.43|23.06|22.75|22.8|24.27|25.59|29.98|27.93|28.47|26.79|23.8|28.55|26.12|26.49|29.13|24.53|26.23|24.58|27.33|23.92|20.98|20.85|18.88|19.03|19.18|17.11|17.71|18.98|19.31|20.98|19.35|20.02|20.2|20.51|24.85
00320|19943|/indices/dj-composite-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|1425.38|1467.59|1462.91|1448.79|1483.9399|1483.39|1532.49|1516.48|1501.5699|1491.1|1470.6801|1421.86|1414.58|1399.0699|1392.49|1434.34|1415.39|1409.21|1392.08|1415.58|1407.14|1364.8101|1356.24|1327.1801|1311.39|1306.33|1285.65|1285.2|1279.27|1264.97|1247.78|1244.27|1243.17|1229.5|1225.99|1210.01|1221.28|1240.34|1233.47|1272.96|1261.16|1259.96|1249.98|1219.6|1199.29|1201.1899|1198.11|1174.0601|1171.2|1192.08|1213.8101|1240.23|1239.6801|1261.55|1265.17|1227.6|1252.5|1229.76|1262.5601|1254.41|1234.8|1243.55|1223.4|1197.17|1220.27|1183.74|1201.08|1175.5699|1165.95|1144.28|1126.21|1118.5601|1098.1|1066.28|1073.17|1066.7|1063.33|1020.77|1018.37|1017.06|1005.97|986.27|997.84|988|990.88|976.45|968.93|956.98|950.85|943.75|955.69|950.37|972.72|976.16|970.71|967.93|964.24|957.51|940.26|926.53|892.66|876.21|861.64|848.27|842.89|832|820|827.96|825.53|815.07|826.05|830.63|825.59|808.9|811.82|820.49|815.84|832.25|833.45|837.63|821.39|826.82|824.54|825.25|812.66|816.05|818.4|824.18|828.99|812.01|810.65|790.66|813.78|824.31|841.14|867.47|866.49|867.33|857.43|850.73|831.48|824.54|798.78|815.92|846.62|881.93|893.4|911.05|905.39|926.76|961.58|962.69|957.41|947.67|959.58|929.36|924.72|900.86|898.61|910.49|898.97|891.65|881.9|872.78|856.31|849.16|833.81|843.67|835.82|830.64|834.07|841.44|849.38|830.15|819.04|823.72|816|811.63|798.7|826.84|824.2|837.21|813.3|827.33|833.28|808.77|786.82|855.35|856.42|873.4|892.23|884.68|878.41|887.38|897.62|897.32|890.93|897.17|917.8|905.98|921.36|934.95|945.23|936.04|958.75|934.86|938.14|948.85|898.81|883.9|859.56|877.04|861.32|869.54|931.35|924.18|896.08|929.47|931.23|921.85|921.56|893.26|900.3|864.37|897.75|864.03|865.21|873.49|853.38|876.85|885.22|899.35|919.58|897.23|913.44|914.45|920.71|954.31|929.94|971.86|967.92|955.78|934.81|917.49|923.74|907.97|902.8|927.64|942.38|936.48|935.89|933.41
00324|27604|/indices/nyse-composite|INDICES:US|6958.3999|7181.5|7136.2998|7128.7998|7276.8999|7330.3999|7441.2002|7361.8999|7287.5|7261.6001|7217.3999|7032|6996.6001|7066.2002|7057.5|7250.1001|7208.7998|7098.1001|7028.5|7092.6001|7046.7002|6947.2002|7014.2002|6910.2002|6692.7002|6521.2998|6559.3999|6636.3999|6663.2002|6531.3999|6603.7002|6568.2998|6532.1001|6455.5|6414.7002|6234.7998|6225.7998|6403.1001|6324.2998|6456|6500.3999|6542.3999|6571.2002|6566.6001|6557|6503.8999|6484.7002|6308.1001|6293.2998|6364.1001|6439.3999|6616.8999|6616.8999|6655.7002|6680.2998|6469.6001|6501.5|6546|6780|6692.3999|6676.7002|6691.3999|6632.6001|6551.6001|6626.7998|6567.7002|6526.2002|6451.2998|6364.2998|6284.2998|6197.3999|6122.8999|6073|5942.2998|6010.7002|5989.2002|5959|5851.1001|5907.1001|5897|5831.7998|5644.1001|5839.8999|5749.2998|5747.7002|5660.2002|5594.8999|5616.3999|5526.3999|5505.2998|5610.8999|5555.2998|5588.7998|5558.5|5509.6001|5631.3999|5598.6001|5583.1001|5435.3999|5288.3999|5321.7002|5242.7998|5201.1001|5017.6001|5006.2998|4875.6001|4898.1001|4809.1001|4970.8999|4641.6001|4645.1001|4716.1001|4787.2002|4729.7998|4713.7002|4868.7002|4880.2002|5108.5|5209.7998|5255.3999|4986.1001|5067.7002|5138.1001|5040.7002|5229.7002|5208.7998|5057.2002|4948|5098.8999|5028.6001|5093.2998|4786|4521.2002|4710|4798.1001|5112.8999|5172|5036.6001|5388.5|5385.7002|5157.8999|4793.2002|5125.2002|4666.5|5188.8999|5554.6001|5535.2002|5645.3999|5859.8999|5851.3999|5901.7998|6054.2998|6135.1001|6060.6001|6002.5|6010.3999|6196.7002|6173.5|6255.7998|6327.1001|6264.2002|6420.7998|6388.8999|6332.5|6094.2998|5943.2998|6055.3999|5949.2002|6128.8999|6072.2002|6122.6001|6271.7998|6236.3999|6196.7002|6088.8999|6114.2998|6083|6219.7998|6178.1001|6017.7002|5961.3999|5877.3999|5936.6001|5940.5|5806.7002|5731.5|5513.3999|5730.8999|6006.7002|6233.7002|6407.1001|6377.7998|6429.1001|6451.3999|6490.7002|6433.8999|6466.7002|6470|6632.6001|6557.1001|6554.1001|6739.3999|6836|6821.2998|7016.2998|6730.5|6756.7998|6712.5|6542.7002|6368.7998|6214.1001|6231|6206.8999|6303.7002|6407.3999|6649.2998|6708.8999|6781.3999|6989.1001|7016.7002|6959.3999|6853.7998|6874.7998|6759.1001|6785.7002|6831.6001|6801.2998|6952.6001|6739.7998|6734.7002|6707.2998|6757.1001|7035.6001|6920.7998|6791.3999|6784.8999|6910.5|7046|6973.2002|6976.2998|7160.8999|7150|7140|7096.7002|7106.1001|7015.8999|6773.8999|6883.5|7012.5|6939.3999|6874.8999|6808.8999
00325|40821|/indices/s-p-100|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|610.75|611.54|615.27|622.57|626.84|644.95|637.53|630.13|634.76|637.44|613|611.08|617.48|613.21|651.57|649.37|642.08|632.24|642.21|631.16|613.44|621.98|604.29|583.79|567.78|569.42|575.65|585.03|565.97|573.17|569.91|556.24|551.67|547.92|517.39|519.65|551.29||555.48|563.73|582.72|587.7|570.54|569.12|567.75|568.28|552.67|543.76|548.56|559.8|590.71|583.37|597.88|603.42|572.92|570.74|582.84|599.54|585.56|579.89|585.14|584.07|580.76||590.41|575.2|560.85|556.91|554.9|547.59|539.01|546.51|525.93|532.96|542.96|528.22|506.43|520.36|519.06|512.28|485.29|520.2|509.06|508.87|497.42|485.51|471.92|453.94|468.08|468.88|464.76|473.77|456.35|448.75|449.56|449.71|453.94|441||414.69|413.53|407.67|388.5|383.7|371.3|373.28|368.67|376.24|354.39|354.18|360.52|364.36|358.5|358.78|372.17|375.06|388.1|396.44|390.31|383.09|384.16|387.98|396.72|406.36||385.92|379|383.45|372.64|363.37|344.93|347.98|361.78|367.28|389.99|391.57|390.96||395.97|388.45|376.45|382.26|386.2|413.28|440.92|462.63|461.07|459.07|470.4|487.47|493.64|508.94|492.73|512.32|501.5|517.4|515.46|497.76|506.46|502.4|499.12|499.85|478.34|465.07|469.25|466.67|480.04|479.35|474.37|489.94|499.95|488.5|493.62|471.29|481.21|460.79|458.43|451.31|438.1|433.07|438.65|425.7|428.59|414.97|404.87|378.9|440.73|445.19|468.56|480.81|475.65|475.52|487.14|485.01|487.93|489.87|483.26|513.28||494.81|511.64|501.72|508.62|506.28|487.36|492.89|483.97|466.71|455.01|434.66|450.53||441.79|473.65|476.88|477.45|499.28|497.05|501.02|498.67|488.09|485.75|463.14|483.55||||||||||||||||||||||||||||
00327|27|/indices/uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|4001.3|4160.8999|4138.7002|4133.7002|4250.3999|4203.5|4227.3999|4133.1001|4168.7998|4180.2002|4164.6001|4098.3999|4046.3999|4063.2|4063.1001|4048.3|4047|3989.1001|3898.2|3939.2|3910.7|3870.2|3863.3|3837.2|3781|3709.8|3720.3|3689.3999|3666.7|3625.3999|3639.1001|3594.8|3578.2|3558.1001|3501.6001|3480|3527.8|3534.3999|3480.8999|3532.1001|3565.3|3534.6001|3530.3|3531.1001|3472|3470.8999|3450.8|3399.1001|3360.6001|3392.3999|3399|3458.2|3420.6001|3454|3439.3|3428.3999|3433.8|3408.3|3410.7|3364.8|3344.5|3333.1001|3277.8999|3273.2|3338.3|3294.3999|3296.8|3299.3999|3266.5|3236.5|3217.8999|3230|3184.7|3171|3199.3999|3243.2|3270.8999|3256|3294.3999|3260.7|3209.3|3169.8999|3218.1001|3194|3212.5|3203.8|3185|3152.1001|3150.1001|3138.1001|3100.8|3086.6001|3043.8|3028.3999|3048.8|3089.5|3087.6001|3048.8999|3011|2997.3|2951.8999|2956|2975.3999|3001.8999|2953.2|2949|2933.5|2897.7|2866.7|2753.1001|2746.2|2800.8999|2820.2|2817.2|2906|2956.8999|3026.2|3049|3063.6001|3051.8|3027.2|3011.3999|2971.3|3028.3999|3061.3999|3035.2|3006.8|3008.8|3010.3|3010.3|3010.6001|2924.6001|2986.2|3001.1001|3070.2|3130.6001|3089.5|3122.3|3180.8|3133.3|3113.3|3048.8999|2989.5|3092.1001|3196.8999|3214.8|3216|3247.6001|3293.1001|3342.8|3373.6001|3387.1001|3412.6001|3330.8999|3366.8999|3376.7|3407.3|3354.5|3390|3414.8|3433.8|3410.5|3486.6001|3417.3|3424.6001|3480.3999|3450.8|3445.5|3442.3|3387|3417.6001|3435.7|3427.1001|3374.5|3290.8|3371.8|3337.5|3332.8999|3322.5|3286|3239.8999|3276.2|3175.3999|3225.1001|3179.1001|3049.5|2941.8999|3100.8|3234.3|3275.6001|3348|3330.3999|3401.3|3405.1001|3292|3380.7|3396.5|3353.8999|3490.3|3428.3|3415.7|3434.3999|3391.5|3426.1001|3404.1001|3389|3340.5|3293.8999|3303.5|3276.8|3233.2|3147.2|3145.3|3252.3999|3331.3|3333.3999|3292|3320.1001|3312.3999|3355.3|3321.3999|3311.6001|3243.2|3300.3999|3206.2|3196|3229.2|3287.6001|3284.1001|3280.6001|3329.1001|3300.8999|3321.8999|3244.7|3235.8|3201.8999|3293.5|3298.8|3188.6001|3329.8|3320.3|3331.7|3367.3999|3344.2|3309.1001|3277.2|3255|3332.3|3303.5|3305.3|3311.2|3177.1001
00333|14499|/indices/all-ordinaries|INDICES:AU|3979.9099|4144.7002|4126.7998|4129.7002|4238|4192.3999|4207.5|4118.7998|4156.6001|4165.7998|4159.5|4096.6001|4046.2|4064.2|4063|4051.1001|4048.3|3996.1001|3911.2|3951.3|3922|3885.1001|3873.5|3849.6001|3788.2|3720.6001|3730.3|3698.3999|3675|3636.8999|3650.1001|3601.5|3585.2|3567.7|3511.3|3491.2|3536.6001|3544.8|3491.8|3534.3999|3560.1001|3531.6001|3524|3526.2|3472.8|3469.3|3447.5|3397.5|3367.8999|3400.5|3406|3462.6001|3427|3459.3999|3438.1001|3424.1001|3428.6001|3407.2|3419.1001|3376.5|3359.6001|3347.3|3290.1001|3284.8999|3349.3|3303.1001|3303.1001|3308.8|3271.8|3241.5|3221.1001|3232.5|3194.1001|3176.8999|3213.3999|3261.7|3282.3|3266.6001|3301.6001|3266.8999|3211|3174.1001|3223.7|3196.6001|3219.2|3206.1001|3181.1001|3146.5|3135.8|3124.1001|3083.2|3067.8|3022.8|3000.8|3018|3055.2|3053.3999|3018.1001|2979.8|2966.3|2925|2928.2|2941|2961.7|2917|2908.3|2896.3|2861.2|2839.3999|2724.2|2716.8|2778.3999|2804.3999|2804.3999|2886.1001|2935.3999|3000.1001|3024.8|3035.1001|3022.8|2991.3999|2978.8|2941.2|2991.8|3025.2|2998.8999|2966.6001|2972.6001|2966.7|2968.5|2967.3|2883|2939.8|2958.5|3024.2|3080|3042.1001|3073.7|3130.2|3084.2|3058.5|2998.3999|2941.1001|3041.7|3146|3164.3|3163.2|3204.5|3245.6001|3295.7|3325.1001|3338.3|3361.8|3279.1001|3315.5|3327.2|3355|3307.7|3340.2|3363.3|3381.6001|3359.3|3428.1001|3362.1001|3366.7|3420.3999|3394.3|3386|3382.7|3331.2|3360.1001|3374.3|3363.8999|3314.1001|3237.7|3312.7|3276.8999|3270.6001|3257.5|3221.3999|3176.8999|3209.8|3111.3999|3159|3114.2|2988|2884.5|3040.8|3178.7|3217.8|3288.2|3275.3999|3343.8999|3348.2|3240.5|3324.8999|3342.1001|3302.2|3425.2|3364.7|3351.2|3365.3999|3327.3|3361.7|3339.8999|3326.3|3279.8999|3237.3|3243.7|3216.1001|3175.5|3096.8999|3094.3|3197.1001|3276.8999|3280.2|3241.3999|3267.1001|3261.3|3304.7|3268.2|3254.5|3188.6001|3240.7|3154.7|3142.8999|3178.1001|3232.5|3229.3999|3230.7|3275.6001|3250.8|3266.5|3195.7|3187.8|3157.6001|3244.8|3246.1001|3143.5|3280.5|3279|3293.3999|3326.3|3303.5|3270.1001|3238.5|3219.1001|3290.3|3263.6001|3261|3257.6001|3127.3
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2224.3999|2343.5|2343|2361.1001|2432.7|2413.3999|2378.8999|2355.7|2392.5|2404.8|2409.3999|2379.7|2350.3999|2347.3999|2314.1001|2292.8999|2277.8|2272.2|2257.6001|2306|2312.1001|2279.3999|2283.2|2264.1001|2249|2233.8|2197.8999|2145.1001|2111.8|2096.5|2078.7|2056.3999|2062|2072.8|2027.2|2006.4|2029.4|2031.1|1999.2|1983.1|1987.8|1953.3|1933.9|1933.6|1916.8|1909|1906.9|1851.3|1853.1|1886.4|1894.6|1919.7|1931.3|1938.2|1935.6|1929|1921.1|1902.4|1923.1|1920.6|1940.5|1922|1883.8|1888.7|1932|1910.9|1895.8|1894.7|1872.8|1846.7|1818.8|1845.4|1832.9|1821.3|1845.7|1871.7|1879.5|1879.5|1881.8|1865.8|1826.3|1821.7|1842.4|1803.2|1811|1778.4|1766.3|1737.5|1714.5|1707.7|1663|1654.1|1613.3|1597.9|1592.3|1603.6|1580.7|1562.9|1546.9|1545.9|1531.5|1537|1512.7|1500.5|1479.3|1491.3|1459.6|1446.6|1439.1|1388.1|1414.1|1443|1482.6|1480.3|1494.6|1513.6|1545.3|1533.3|1532.9|1513.9|1487.4|1475.9|1456.5|1459.3|1472.2|1464|1454|1487|1502.2|1512|1509.3|1494.9|1516.3|1546.7|1571.4|1585.5|1587.3|1608.6|1604.1|1582.9|1547.4|1546.7|1531|1551.5|1601.2|1596.3|1609|1638.4|1677.8|1688.6|1708.1|1701.8|1702|1673.8|1706.3|1734|1740.9|1735.5|1746.6|1769.2|1768.6|1768.1|1778.5|1756.2|1786.4|1799.2|1791.4|1767.1|1766.2|1731.6|1742.3|1722.8|1708.3|1676|1663.6|1681.6|1689.8|1664.4|1645.5|1641.5|1626.3|1622.5|1562.3|1562.4|1535.5|1480.8|1461|1524.9|1614.2|1646.5|1654.1|1671.3|1671|1664.2|1645.5|1675.5|1684.3|1686.1|1701.1|1689.7|1668.8|1672.7|1688.3|1723.5|1722.8|1703.2|1686.1|1676.4|1667.6|1640.1|1634.3|1611.4|1639.4|1676.4|1753.1|1779.6|1761.4|1773.2|1785.2|1820.1|1811|1794.3|1744.8|1749.6|1754|1735.6|1789.8|1806.4|1804.8|1844.6|1870.4|1882|1840.7|1826.7|1851.6|1848.3|1887.2|1848|1805.8|1900.3|1949.5|1958.6|1971.6|1978.8|1949.5|1937|1922.6|1956.4|1944|1912.5|1838.9|1751
00335|14496|/indices/s-p-asx-100|INDICES:AU|3254.47|3382.6001|3363.8999|3358.6001|3453.3|3414.8999|3439.8999|3360.5|3387.7|3396.5|3382.8|3327.7|3285.5|3300.5|3304.3|3293.8999|3294|3243.8|3166.3999|3197.6001|3172.6001|3140.7|3133.8|3113.7|3065.8|3005.2|3017.7|2996.3999|2979.7|2944|2957.8|2921.2|2906.3999|2887.3999|2843.1001|2826.8|2866|2871.2|2828.1001|2874.7|2902.7|2878|2877.8999|2877.8999|2828.3999|2828.3|2810.8999|2772.3999|2739.2|2764.3|2768.6001|2818.1001|2785|2814|2801.3|2792|2797.8999|2778.2|2778.6001|2738.3|2719.5|2710.8|2666.7|2662|2713.8|2677.6001|2681.5|2683.3999|2656.8999|2633.5|2620.2|2627.8999|2590|2578.8999|2601.8999|2637.1001|2661.2|2647.5|2680.3|2652.5|2611.7|2577.3999|2616.3999|2599.5|2614.5|2609.5|2593.7|2567.8999|2567.8999|2558|2529.8999|2518.1001|2484.8|2472.8|2490|2523.8999|2524.6001|2492.7|2461.3|2448.8999|2410.8999|2413.7|2433.1001|2458|2418.1001|2412.7|2402.8|2372.6001|2346.6001|2253|2244.3999|2289.3999|2302|2299.8|2375.7|2418.3|2475.2|2496.5|2508.7|2500.6001|2481.8999|2469.3|2436.3999|2485.3999|2512.8|2490.8|2467.3|2465.6001|2465.3|2464|2464.5|2391.5|2443|2453.1001|2511.1001|2562.3|2526.2|2552.2|2603.1001|2563.7|2549.6001|2493.8999|2443.7|2531.1001|2617|2633.2|2632.8999|2658|2693.5|2735.6001|2759.8999|2771.6001|2793.3999|2725.3999|2753.7|2759.7|2785.8|2741.1001|2772.8|2789.2|2805.3|2785.3|2850|2793|2795.6001|2842.2|2817.7|2815.1001|2812.3|2767.7|2792.8|2810.6001|2803.3999|2761|2690.6001|2758.3|2727.8|2726.3999|2718.5|2686.6001|2648|2679.3|2598.6001|2641.1001|2603.7|2497.3|2405|2536.3|2644|2676.3999|2738|2721.2|2782.3999|2786.6001|2691.2|2765.5|2778.8999|2741.8999|2858.1001|2804.3|2795.7|2811.5|2772.6001|2798.2|2778.5|2766.8999|2726.5|2686.8999|2695.8|2675.2|2637.2|2565.6001|2559.2|2649.1001|2709.8|2709.1001|2675.3|2698.5|2690.5|2723.3999|2695.3999|2687.3|2632.8|2681.7|2598.8999|2591.6001|2614.6001|2663.5|2661.1001|2654.7|2692.6001|2665.8|2688.5|2623.1001|2612.2|2583.8|2659.8999|2669.1001|2577.7|2691|2677.6001|2687.1001|2716.8999|2695.8|2668.8999|2642.2|2624.6001|2688.1001|2664.3999|2668.8999|2680.5|2573.5
00336|14493|/indices/s-p-asx-20|INDICES:AU|2161.6001|2247.7|2230.2|2227.7|2297.1001|2266.3|2291.2|2232.6001|2233.7|2234|2207|2166|2139.1001|2143.8|2155.2|2153.8|2158.8|2126.8|2071.7|2100.1001|2083.5|2066|2062.3|2050.1001|2021.9|1981.3|2003.3|1995.3|1985.4|1957.6|1974.9|1945.4|1937.2|1926.9|1903.4|1900.6|1931.5|1939|1911|1958.6|1986|1975.6|1982.3|1978.1|1946.6|1954.2|1944.5|1924.4|1897.2|1919.6|1920.5|1953.3|1930.1|1956.9|1939.3|1937.9|1950.9|1939.7|1932.9|1904.6|1889.8|1889.9|1856.7|1855.8|1889.8|1869|1874.2|1869.8|1847.9|1825.7|1819.3|1814.5|1792.9|1787|1800.2|1825.8|1847.5|1838.8|1870.9|1852.6|1830.1|1804.3|1840|1835.4|1847.3|1848.3|1837.5|1824.3|1822|1812.6|1795|1784.3|1755.3|1749.2|1763.3|1791.7|1795.8|1774.1|1749.3|1733.5|1707|1700.9|1733.2|1759.2|1728.3|1716.5|1725.7|1698.9|1678.5|1604.1|1580.8|1613.2|1621.7|1620.4|1688.8|1715.9|1764.2|1783|1794.7|1788.1|1780.7|1772.8|1751.1|1802|1821.5|1807.3|1794.1|1786.4|1786.2|1789|1793.8|1713|1765.9|1766.8|1811.4|1854.9|1815.9|1831|1888|1854.7|1848.8|1798.3|1748.3|1840.6|1902.3|1913.3|1908.6|1929.5|1966.5|1993.5|2009.7|2022.8|2046|1988.2|2014.8|2021.8|2038.4|1999.2|2024.5|2035.5|2049.6001|2037.8|2094.3999|2043.9|2030.2|2072.7|2053.3999|2044.2|2048.6001|2006.5|2026.6|2045.7|2037.2|2008.8|1950.7|2011.6|1976.6|1978.8|1979.4|1941.7|1896|1934.6|1869.3|1913.3|1881|1791.6|1719.4|1823.8|1905.2|1943.1|2000|1988.2|2038.9|2056.8999|1971.6|2035.6|2053.3|2027.6|2129|2100.3|2100.8|2131.2|2088.6001|2108.6001|2085.8|2076.5|2051.5|2021.8|2029|2006.3|1967.8|1912.5|1903.9|1991.6|2034.4|2035.2|2013.9|2039.9|2022.6|2047.8|2020.4|2012.8|1971.1|2002.6|1928.6|1924.8|1936.5|1991.4|1995.2|1990.9|2024.2|1994.4|2034.4|1976.2|1960.2|1944.5|2011.1|2040.4|1961|2053.8|2033.8|2037.8|2060.8999|2040.1|2022.3|2001|1985.7|2050.1001|2024.3|2034.5|2052.3|1978.6
00337|14498|/indices/s-p-asx-300|INDICES:AU|3998.1001|4160.7002|4139.8999|4137|4254.5|4208.3999|4231.2002|4138.3999|4174.6001|4186.3999|4171.7002|4105.2998|4053.3|4069.7|4069.1001|4053.8|4051.6001|3994.3999|3904.8999|3947.3999|3920.1001|3879.3|3872.1001|3846.6001|3790.3|3719.7|3728.5|3696.7|3672.8999|3630.5|3643.2|3598.7|3582.8|3563.1001|3506.3|3484.8|3532.5|3538.5|3485.1001|3535|3567.2|3535.7|3531|3531|3472.8|3471.3999|3451.5|3399.8|3362.7|3396|3402.1001|3461.6001|3426.1001|3459.8|3445|3433.6001|3439.1001|3414.2|3417.3|3371.1001|3352.3999|3340|3284.7|3280|3344.8|3300.7|3303.2|3305.2|3272.1001|3242.1001|3223.3|3235.5|3190.7|3176.5|3205.8|3249.3999|3276.8|3262.2|3299.8999|3266.2|3214.6001|3174.8|3222|3197.8999|3216|3206.2|3186.6001|3153.5|3150.6001|3138.3|3100.3|3085.7|3042.3999|3026.6001|3045.5|3085.6001|3083.3|3044.7|3006.7|2992.5|2947.3999|2951.2|2970.1001|2996.8999|2948.6001|2944.1001|2928.6001|2892.5|2862|2748.6001|2742.2|2797.3999|2816.8999|2814.1001|2902.3999|2953.5|3022.3999|3045.1001|3059.3|3047.3|3022.6001|3006.8|2966.8|3023.2|3056.2|3030|3001.8|3003.8999|3005.3999|3005.2|3005.3999|2920.2|2981.7|2997.2|3066.3|3126.3999|3085.6001|3118.2|3175.3|3127.6001|3106.7|3043.5|2984.3|3086.3|3190.8|3208.3|3209.7|3242.2|3288|3337.2|3367.5|3379.8999|3404.7|3323.6001|3360.2|3370.8|3401.3999|3349.8999|3387.3999|3409.1001|3427.3999|3404.6001|3479.5|3411.7|3419.1001|3473.3999|3444.5|3438.3|3434.8999|3379.5|3409.5|3427.1001|3417|3364.3999|3282.7|3362.2|3328.5|3323.5|3312|3275.2|3229.3|3264.3|3164.5|3212.8|3166.6001|3038.3|2931|3088.8|3223.3999|3264.7|3335.5|3318.8999|3388.2|3391.8999|3281.3|3369.6001|3386.1001|3344.5|3478.2|3415.7|3402.8999|3421.3|3379.8|3413.8999|3391.6001|3375.5|3327.3999|3281.3|3290.1001|3262.7|3219|3134.7|3131.6001|3238.7|3318.5|3321.5|3280.7|3308.6001|3301.3999|3343.7|3310.8|3299.1001|3230.3|3286.2|3193.3999|3182.3999|3216.5|3274.1001|3271.1001|3269.8|3316.3999|3287.8999|3307.3999|3231.3999|3222.7|3190.1001|3281.8|3286.3999|3177|3318.8999|3310.8999|3323|3358.6001|3335.8|3301.1001|3269|3247.1001|3323.8|3295.2|3295.7|3298.2|3164.3999
00338|14494|/indices/s-p-asx-50|INDICES:AU|3949.2|4110.2998|4083.3999|4077.5|4197|4148.6001|4183.5|4082|4106.1001|4108.2998|4085.3|4017.1001|3961.3999|3975.7|3985.8999|3973|3977.8999|3920.3999|3825|3865.1001|3838.8|3799.6001|3786.3999|3764|3707.7|3638|3665.3999|3643.5|3624.1001|3579|3599.6001|3553.3999|3533.8999|3509.3|3460.8999|3447|3496.6001|3501.3999|3450.5|3517.1001|3553.2|3525.6001|3528.5|3524.3999|3461.3|3466.2|3445.8|3402.5|3359.8999|3393.8999|3392.3|3453.6001|3410.3|3451.3999|3433.5|3423.5|3434.3999|3409.8|3408.1001|3358.1001|3334.1001|3325.8999|3270.8|3267.8999|3328.7|3282.6001|3288.3|3290.6001|3256.8999|3220.3|3204.6001|3209.3|3163.8|3151.3|3175.3|3220.3999|3253.1001|3239|3284.7|3248.7|3204|3157.3|3208|3194.1001|3217.1001|3215.2|3198.2|3162.2|3160.6001|3148.3999|3113.3|3098.8|3055.2|3042.7|3067.3|3106.1001|3112.3|3073.6001|3030.5|3012.3999|2964.3999|2967.1001|3002.2|3042|2989.5|2980|2976.3|2936.3|2904.1001|2785.8999|2765.2|2820.8999|2838.6001|2831.8|2930.8999|2984|3060.3999|3090.5|3110.3999|3099.7|3078.8|3062.3999|3019.5|3094.2|3132.2|3103|3071.3|3065.6001|3063.3|3064.8999|3066|2963.1001|3031.2|3043|3115.1001|3184.2|3132.8|3163.7|3243.3|3191.8|3180.8|3108.2|3039.8999|3158.5|3266.3999|3287.3999|3284.2|3310.5|3360.6001|3413.3|3446.6001|3466.8|3505.8|3416.7|3450.3|3460.1001|3497.3999|3441|3477|3498.8|3522.2|3500.5|3583.5|3511.3999|3509.2|3571.3|3543.5|3540.6001|3543.8999|3485.3999|3516.3999|3547.8999|3537.1001|3485.5|3391.8|3482.6001|3434.5|3436.8|3430|3379.3|3331.6001|3376.3|3269.3|3329.8|3280.6001|3141.3|3016.8999|3189.8999|3329.8999|3377.3999|3462.5|3444.6001|3525.8|3535.6001|3403|3505.3|3527.3|3480.3999|3640.3|3573.3999|3565.2|3593|3535.5|3567.1001|3533.8|3521.1001|3471.8999|3419.7|3433.3|3398.5|3344.5|3249.8|3238.7|3367|3440.8|3441|3399.2|3433.2|3421.2|3460.8|3420.7|3414.7|3340.2|3402.5|3291.3999|3280.8999|3308.3|3377.8|3376.7|3369.8999|3423.5|3383.3999|3425.1001|3334.7|3312.2|3278.3|3382.6001|3405.3|3284.6001|3429.1001|3403|3415.6001|3451.8|3421.6001|3383.7|3352.3999|3325|3413.7|3376.8|3387.8999|3410|3278.2
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|3885.0601|4005|4007.1001|3997.6001|4084.3|4049.3999|4051.8999|3987.8999|4073.5|4134.5|4156.6001|4099.2002|4076.1001|4117.1001|4088.1001|4077.1001|4047.8999|3966.8999|3884.6001|3907.7|3851.8999|3817.7|3839.7|3803.3|3734.5|3637.8|3575.3|3523.8999|3498.8999|3467.8|3459.2|3426.6001|3419.3|3406.8999|3318.6001|3259.7|3293.2|3309.3999|3248|3237.8999|3257.3999|3212.1001|3194.1001|3219.1001|3178.6001|3148|3123.3999|3057.2|3031.8|3040.5|3086.2|3137.3|3117.3999|3116.1001|3115.3|3097.3|3081.7|3062.3|3075.2|3034.1001|3014.1001|2994.2|2951.3999|2929.7|3003.3999|2972.7|2972|2973.7|2951.3999|2971.8999|2953.8|2990.8|2943.1001|2923.8|2974.3999|3002.7|3001.1001|2978.3999|2982.3|2962.8999|2886.3999|2871.8|2901.6001|2842.7|2831.6001|2800.8|2769.3999|2766.8999|2772.8999|2766.2|2738.6001|2725.3999|2705.1001|2678.7|2676.7|2732.3|2701.3999|2663.3999|2654.8999|2658.3999|2625.3|2632|2587.5|2560.3999|2537|2548.3999|2487.2|2471.1001|2443.8|2359.8999|2408.6001|2456.1001|2457.3|2478|2527.3|2569.6001|2594.3|2594.7|2579|2574.8999|2541.5|2533.7|2512.3|2480|2484.1001|2472.7|2463.8|2482.8|2494.3999|2474|2471.7|2470.3999|2497.3999|2514.8999|2573.5|2595.3999|2594.3|2629.7|2590.8|2564.6001|2514.3|2477.1001|2458.6001|2492.2|2572.2|2584.8|2599|2652.8999|2655.1001|2695.3|2702.3999|2682|2636.6001|2593.8|2631.7|2624.1001|2623.2|2582.5|2615|2642.6001|2639.3|2600.5|2641.3|2599.7|2634|2657.7|2617.1001|2612.8999|2571.8999|2543.2|2570|2535|2537.8999|2488.5|2452.6001|2484|2510.1001|2485.8|2460.3999|2490.8|2450.5|2448.8|2405.7|2404.7|2382.5|2315.3|2276.8|2354|2428|2419.3999|2433|2399.5|2433.1001|2411.6001|2393.8999|2412.6001|2396.7|2364.2|2395|2340.8|2318.6001|2289.8999|2301.2|2328.2|2356.2|2334.8999|2288.8|2265.3999|2260.7|2290.2|2289.1001|2247.6001|2258.2|2259.3|2328.8|2322|2287.1001|2281.8999|2285.2|2325.7|2327.2|2296.2|2278.8999|2319.7|2282|2281.8999|2312.8|2312.2|2299.5|2286.3|2287.8999|2299.5|2245.6001|2231.3|2271.3999|2234.1001|2255.2|2197.1001|2146.3999|2240.3999|2283.6001|2288.3999|2324|2326.1001|2326.1001|2286.6001|2303.1001|2308.2|2329.2|2300|2264.5|2146.8999
00342|172|/indices/germany-30|INDICES:DE|4266.27|4388.8101|4355.8398|4331.96|4322.4702|4353.73|4424.77|4360.3398|4363.21|4395.3701|4342.75|4211.8599|4195.3701|4235.9399|4311.8599|4260.9199|4254.4102|4178.1699|4189.3398|4199.25|4160.8901|4115.9102|4162.9302|4063.8301|3961.1799|3880.48|3926.51|4011.8301|4005.6399|3905.74|3986.3301|3890.29|3867.45|3848.8|3722.23|3643.0801|3726.51|3891.1799|3795.6599|3845.03|3911.54|3998.1899|4016.8201|4008.5|4008.6101|3973.45|3904.3899|3842.4099|3801.47|3894.98|3972.8799|4105.9702|4033|4016.0901|4015.23|3828.04|3802.53|3908.6101|4131.3398|4026.1899|4074.1101|4054.96|4051.3601|4062.79|4152.0898|4111.8901|4010.05|4019.9399|3907.5701|3891.6699|3866.9199|3834.8899|3752.72|3642.7|3792.8899|3778.27|3657.6101|3459.0701|3520.54|3480.1299|3414.0601|3324|3578.1599|3512.28|3612.8501|3493.3401|3547.6499|3447.5801|3333.0701|3433.72|3360.6699|3370.0701|3335.1201|3244.9399|3228.8101|3236.96|3156.8|3124.5901|2990.9299|2821.54|2976.3799|2961.1399|2991.74|2834.46|2898.3601|2741.6599|2654.76|2511.99|2712.6201|2398.1101|2437.3201|2553.74|2648.49|2683.48|2573.26|2750.3999|2716.4199|2927.5801|3039.9099|3101.1699|2838.8701|3022.3101|3074.51|3206.3601|3332.73|3322.78|3195.97|3076.25|3167.49|3105.29|3151.9399|2928.6299|2710.3301|2906.6001|3063.4399|3359.3301|3480.5701|3698.6899|3830.0801|3681.6699|3750.26|3533.3|3584.51|3888.1101|4124.5298|4475.8901|4377.1001|4233.8701|4317.8398|4617.1899|4818.0698|4896.8398|5046.1699|4861.1499|4884.0298|4994.2002|5285.4199|5194.9399|5261.3701|5379.6401|5361.2002|5399.1499|5360.04|5107.8701|4758.8301|4865.8301|4845.2402|5088.8301|5156.52|5122.3999|5206.23|5327.3999|5155.2598|5032.8701|4913.9302|5200.54|4986.5801|5159.8101|5071.6299|4907.6099|4588.6899|4812.6001|4518.3599|4619.5898|4469.1099|4315.0601|3792.8601|4120.5601|4725.1602|5195.6699|5397.6401|5219.75|5441.1001|5734.2402|5749.25|5751.1299|5927.4502|5861.9199|6053.8101|5928.5|5921.6099|6189.0601|6134.1001|6225.6602|6193.1299|6122.4502|6137.9199|6176.73|6118.2402|6004.3198|5695.77|5843.3701|5557.8198|5732.8501|6202.3701|6172.3501|6079.9702|6441.2598|6498.9302|6633.7798|6699.1001|6652.46|6506.7002|6368.8301|6431.1401|6252.1099|6337.8101|6702.25|6507.6401|6665.25|6755.23|6839.98|7139.9399|6921.3301|6614.1802|6668.1201|6776.04|6800.0698|6739.2798|6959.9302|7267.6802|7355.7402|7320.9302|7233.7402|7323.8701|7020.6499|7135.3901|7377.98|7320.1001|7052.6802|6912.9702|6986.8901
00343|175|/indices/eu-stoxx50|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|1935.52|1971.91|1945.52|1910.5|1912.91|1929.23|1950.61|1936.1|1949.28|1935.45|1925.1|1864.42|1845.78|1835.35|1828.71|1791.13|1785.9399|1771.13|1765.24|1783.6899|1749.01|1753.01|1742.13|1723.33|1691.24|1691.5|1685.3|1704.2|1684.78|1666.89|1684.67|1660.16|1639.79|1640.87|1610.03|1584.83|1614.12|1673.53|1647.5699|1650.34|1668.6|1691.55|1685.55|1668.29|1663.63|1657.3101|1634.0699|1607.12|1594.1801|1632.53|1669.9301|1691.91|1653.39|1653.13|1635.75|1573.84|1559.92|1596.02|1660.0601|1627.13|1629.61|1614.66|1584.2|1577.39|1591.12|1565.12|1529.89|1526.87|1491.83|1485.66|1498.5601|1487.62|1469.59|1428.9301|1465.14|1469.09|1452.23|1400.59|1417.96|1376.47|1353.11|1334.34|1404.12|1372.54|1395.41|1359.3199|1352.61|1321.13|1284.91|1288.24|1253.67|1249.16|1220.46|1202.95|1186.76|1191.27|1185.0601|1175.8199|1142|1106.4399|1123.11|1107.99|1096.27|1071.26|1051.1801|1028.55|1002.44|969.13|999.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|5683.79|5841.1401|5755.4302|5641.0098|5663.5898|5721.21|5792.7402|5759.1401|5793.5298|5750.8799|5766|5586.3901|5535.5698|5512.0098|5486.2402|5385.4399|5363.5498|5317.54|5285.7598|5363.6001|5244.9399|5231.2402|5215.5698|5153.0898|5052.8799|5025.02|5053.6802|5109.3501|5088.3999|5002.2998|5067.0898|4983.5601|4926.8799|4925.5298|4846.4702|4761.2598|4816.71|5004.3301|4919.3501|4922.8999|4988.7002|5044.9702|5032.4502|4978.25|4957.23|4962.0098|4864.3599|4791.6499|4695.5801|4805.8101|4960.6899|5051.2402|4915.4102|4952.4502|4884.5801|4700.54|4616.5|4744.4302|4973.9199|4884.71|4891.0898|4826.3799|4751.6099|4726.3999|4759.8301|4701.8198|4584.3599|4527.5098|4445.02|4424.5298|4474.79|4433.8799|4383.1001|4237.0601|4326.8301|4372.0098|4366.6001|4193.5898|4235.2598|4114.2402|4038.97|3982.21|4182.3398|4101.7798|4172.5298|4060.74|4039.1101|3935.4199|3841.25|3847.6001|3748.9199|3727.47|3624.1499|3554.02|3509.4199|3520.25|3542.27|3512.3601|3422.6201|3288.3301|3329.3|3268.1299|3231.8401|3143.6499|3056.6599|2995.76|2911.8899|2783.25|2901.98|2742.3401|2765.74|2853.0801|2878.1499|2913.8799|2915.5901|2972.1101|2998.98|3086.26|3108.3201|3125|2974.1899|3035.3201|3078.1799|3148.1799|3193.01|3122.3101|3109.0601|3139.52|3117.3|3063.1899|3058.3|2857.79|2839.04|2949.3401|3015.24|3166.1799|3259.8601|3401.8601|3469.24|3400.1201|3410.1399|3393.73|3368.1399|3578.1699|3759.8799|3901.8201|3930.9099|3914.5701|4088.1499|4220.6201|4319.75|4397.6699|4456.9902|4437.48|4497.8799|4491.0601|4510.3799|4483.6899|4474.2798|4468.73|4470.52|4437.79|4446|4421.3198|4305|4339.3701|4356.4902|4434.5601|4408.1299|4356.9199|4369.1802|4412.6602|4321.8398|4214.8398|4118.1499|4275.0601|4276.6899|4314.6499|4248.46|4219.77|4155.5801|4217.4702|4172.3101|4169.4502|4076.8799|3977.1799|3583.3501|3955.53|4280.7402|4512.8901|4640.6099|4633.3701|4652.9302|4704.1299|4691.3701|4627.3799|4728.0498|4710.2202|4826.73|4803.5498|4706.5698|4806.9902|4756.23|4760.6699|4717.9702|4614.6699|4581.3198|4590.7798|4597.27|4556.04|4493.2998|4597.4399|4390.4502|4472.1899|4771.98|4767.3901|4791.6099|4841.4302|4842.9502|4823.71|4721.4199|4612.0801|4575.23|4639.7002|4678.5298|4569.02|4728.52|4758.6401|4647.6499|4763.2402|4896.1602|4999.7798|5000.7002|4884.2998|4777.6201|4782.7598|4904.2002|4930.7598|4720.6299|4874|4967.3301|4892.0801|4900.6802|4826.8999|4857.96|4879.2998|4667.0098|4657.4302|4585.0098|4553.8398|4431.6299|4529.1099
00346|19131|/indices/dax-technology-all-share|INDICES:DE|670.88|694.92|685.91|681.21|689.82|692.17|696.23|704.03|696.12|699.94|689.06|672.95|674.29|678.02|679.23|666.44|662.38|650.59|651.48|659.79|652.94|638.33|649.05|642.61|627.48|624.74|624.31|644.37|641.33|617.27|629.09|612.23|594.25|599.24|589.23|559.06|589.99|636.97|639.2|649.92|674.78|704.09|699.8|696.82|700.48|700.97|693.45|680.93|673.11|698.48|709.45|746|732.7|751.56|750.68|718.63|704.39|732.58|787.85|770.56|775.6|772.9|752.63|748.27|746.05|732.1|700.03|676.53|648.87|647.1|668.91|672.82|678.24|662.99|685.78|697.48|686.46|635.27|654.53|646.66|618.05|589.11|638.77|634.83|657.32|630.62|618.74|580.59|561.79|558.01|553.75|547.7|539.98|524.44|514.31|518.32|502.56|503.23|483.63|454.28|465.39|454.48|462.78|439.74|437.05|417.98|409.34|389.13|402.62|380.22|378.22|385.82|393.75|399.08|394.97|406.24|408.54|428.24|425.96|433.94|402.57|411.03|440.25|471.87|489.08|489.8|470.81|465.09|482.37|464.34|467.4|393.53|362.77|399.22|428.05|464.89|497.14|530.5|554.67|515.98|526.95|552.53|561.71|574.86|599.98|642.03|678.57|669.4|712.45|782.93|843.62|855.89|900.5|863.59|859.01|889.9|954|947.02|995.68|1027.38|1031.42|1003.24|1063.34|1022.43|964.84|1008.25|1045.95|1111.37|1130.46|1117.9|1188.16|1203.24|1098.96|1094.46|1107.17|1235.83|1178.53|1247.49|1186.49|1085.1899|1051.53|1089.86|989.24|920.62|875.54|851.25|730.43|841.48|962.91|1073.04|1162.42|1100.37|1181.71|1256.42|1223.3101|1179.1899|1296.13|1304.03|1498.71|1514.5699|1587.27|1751.3101|1784.5699|1905.1899|1857.75|1871.02|1929.23|1878.3|1800.97|1665.11|1532.87|1702.65|1704.54|1768.63|2002.21|2021.6801|2133.6799|2402.8401|2529.25|2622.55|2841.7|2836.8899|2565.9099|2369.3501|2730.52|2728.3799|2985.97|3173.4199|3062.3301|3425.1101|3524|3790.8799|4383.5801|4465.3398|4358|4250.48|4462.6401|4870.3301|4958.6099|5366.9102|5653.96|5641.8799|5214.4702|5192.6099|5116.0098|5101.6001|5227.5801|5566.2798|5464.0801|5377.6001|5406.5|5683.3398
00347|19118|/indices/hdax|INDICES:DE|2197.0601|2248.8|2231.5|2217.22|2216.76|2230.6001|2269.6001|2241.29|2240.98|2253.74|2239.6899|2167.97|2148.3999|2174.3799|2205.1299|2174.75|2168.5801|2136.8|2140.8|2145.6699|2126.4399|2099.6899|2123.22|2076.0901|2027.86|1989.17|2013.41|2053.8201|2056.9299|1996.55|2034.36|1996.28|1979.74|1967.6|1918.58|1862.83|1909.66|1985.8199|1947.26|1968.52|2000.5601|2047.9399|2057.4299|2057.3799|2044.63|2043.8199|1997.9|1970.6801|1939.6801|1993.96|2028.8101|2103.01|2057.47|2065.3501|2057.1101|1960.83|1931.24|1989.17|2116.6001|2068.48|2085.97|2069.4399|2067.24|2073.8701|2106.8|2092.1799|2030.5699|2036.48|1987.42|1964.1|1970.84|1938.02|1920.97|1859.38|1925.99|1920.2|1868.13|1772.21|1799.23|1778.1|1729.6899|1690.4301|1813.65|1793.99|1842.51|1790.5601|1794.66|1753.61|1696.28|1730.16|1708.28|1709.74|1687.67|1643.6|1632.04|1628.9301|1589.21|1575.46|1521.15|1433.75|1498.3|1497.47|1508.9399|1427.4399|1452.54|1384.2|1338.67|1261.92|1361.71|1209.66|1235.53|1292.41|1331.45|1353.37|1301.45|1390.22|1370.75|1472.52|1529.36|1554.99|1424.96|1513.21|1527.0601|1590.86|1667.54|1652.4301|1597.1|1534.16|1582.1|1557.6899|1562.04|1456.86|1354.21|1452.16|1522.47|1674.73|1724.5|1826.35|1895.74|1820.77|1852.25|1753.14|1784.24|1913.45|2033.4|2194.1699|2157.6299|2097.96|2156.1599|2292.6599|2374.24|2420.3899|2485.6899|2404.1599|2425.6101|2463.8601|2584.5|2551.8201|2578.6899|2624.8701|2618.1599|2638.1399|2614.74|2525.1299|2362.6399|2399.1399|2404.1299|2502.6799|2528.5|2508.6699|2538.45|2606.98|2518.8501|2470.0601|2410.74|2542.4099|2445.53|2525.5801|2486.79|2406.3101|2276.23|2359.96|2245.1201|2277|2206.6799|2139.76|1886.4|2053.3799|2334.8401|2558.1399|2652.25|2569.3301|2676.77|2798.3701|2796.7|2792.1101|2877.26|2857.5701|2934.51|2880.5|2880.3999|2990.47|2972.3601|3009.29|3001.6899|2947.05|2957.5701|2978.5601|2948.9299|2885.77|2751.05|2847.5|2703.0601|2781.6101|2985.02|2988.79|2959.3899|3108|3133.23|3168.3899|3210.3601|3182.1001|3106.24|3046.8999|3085.8999|3006.5801|3060.0801|3224.6399|3110.8401|3206.98|3243.98|3271.47|3414.48|3314.95|3177.74|3195.1599|3243.79|3256.6699|3239.3|3331.0901|3452.22|3495.3401|3475.6499|3442.21|3476.53|3364.73|3387.02|3478.96|3468.04|3351.29|3279.8701|3314.22
00348|19126|/indices/prime-all-share|INDICES:DE|1630.0699|1657.87|1644.0601|1633.16|1632.61|1643.0699|1669.0601|1649.4399|1648.99|1657.78|1641.3199|1594.0699|1584.12|1597.39|1620.4399|1598.37|1595.6|1569|1574.16|1577.48|1562.0601|1545.21|1561.22|1526.74|1491.52|1481.74|1480.12|1509.33|1510.58|1467.53|1494.77|1467.28|1454.9|1446.21|1410.34|1370.1899|1405.58|1460.79|1433.24|1448.13|1471.54|1506.28|1512.33|1512.38|1503.51|1502.53|1469.62|1449.72|1428|1467.41|1492.77|1546.35|1513.22|1518.41|1512.1899|1442.3199|1421.28|1462.87|1554.3101|1518.89|1531.92|1520.1801|1516.74|1521.23|1544.22|1533.14|1488.54|1492.0601|1455.5699|1439.3101|1445.0601|1421.26|1409.39|1364.77|1413.42|1408.66|1369.9|1301.05|1320.98|1304.4399|1269.48|1240.84|1330.4399|1315.17|1349.47|1311.59|1313.95|1284.17|1242.1|1265.63|1249.1801|1249.91|1234.01|1202.5601|1193.61|1191.3199|1162.0699|1152.41|1112.49|1050.28|1096.49|1096.75|1104.1899|1046.59|1063.84|1015.13|982.64|927.36|998.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|3549.51|3627.0701|3574.6399|3514.45|3586.1699|3631.03|3611.0601|3572.99|3526.6899|3505.6299|3419.25|3338.77|3279.46|3214.0901|3170.0601|3143.6499|3114.5901|3088.7|3073.48|3101.8501|3063.28|3030.1899|3007.25|2968.23|2937.78|2887.1799|2887.6299|2892.6399|2879.6599|2857.23|2854.0801|2822.96|2774.8101|2773.0701|2737.1201|2689.3101|2785.74|2852.1699|2833|2834.4199|2877.73|2921.23|2904.8701|2912.1799|2910.73|2865.3999|2811.6799|2794.0601|2792.8401|2861.3301|2917.8101|2945.98|2954.98|2958.3501|2980.1499|2869.4199|2853.3301|2911.47|2994.6201|2962.7|2985.8|2903.5701|2867.8101|2828.53|2815.28|2742.4299|2657.8899|2636.4399|2555.29|2553.22|2582.3201|2602.49|2608.02|2557.03|2590.02|2604.6201|2552.6001|2480.6799|2483.54|2460.02|2451.1201|2445.45|2508.6699|2459.45|2440.6001|2405.22|2398.1799|2390.1101|2368.8401|2346.3401|2309.78|2297.77|2233|2193.26|2156.4099|2145.8899|2122.8301|2104.6201|2043.62|2005.73|2040.53|1988.7|1965.99|1922.8101|1863.5|1822.8199|1750.3101|1698.6899|1674.33|1630.3|1699.76|1702.84|1716.42|1666.89|1677.86|1684.36|1704.4399|1728.45|1753.24|1745.8|1669.79|1654.35|1729.39|1771.51|1809.98|1790.65|1799.23|1798.48|1814.91|1795.42|1820.59|1751.88|1768.96|1831.5601|1910.58|1958.86|2059.23|2144.2|2153.8999|2133.03|2117.03|2138.8899|2135.02|2265.8|2340.05|2352.5601|2365.0601|2417.48|2434.3899|2474.3601|2495.23|2480.26|2474.0901|2467.3799|2465.8401|2453.0801|2460.6399|2450.8601|2460.8201|2462.1899|2448.4099|2445.3601|2443.7|2417.1201|2416.21|2425.0701|2391.5901|2427.8799|2423.8201|2400.6001|2429.8401|2406.45|2375.1299|2332.97|2389.1499|2415.3401|2434.77|2445.8201|2444.98|2406.4199|2380.8999|2381.51|2348.4299|2328.6899|2265.1101|2264.3401|2142.4399|2346.3401|2524.1899|2610.52|2634.3201|2650.1899|2683.6599|2736.5601|2720.5701|2734.8401|2815.95|2878.6101|2954.3501|3007.73|3024.46|3072.5901|3072.8101|3063.2|3071.03|3052.8501|3015.95|2992.6399|2961.1299|2922.76|2905.8601|2979.95|2958.52|3067.8|3175.99|3127.8|3122.8401|3238.8201|3221.73|3202.6299|3167.2|3148.6799|3120.3899|3092|3072.1399|3034.5901|3132.22|3105.1599|3095.72|3121.3101|3171.4299|3229.52|3307.79|3294.4199|3274.9099|3183|3294.46|3334.8101|3351.25|3442.1299|3450.1499|3452.1699|3436.3301|3403.5701|3421.8799|3374.1599|3368.97|3406.54|3371.4399|3342.3101|3269.26|3333.8899
00350|13784|/indices/tecdax|INDICES:DE|509.65|534.53|527.94|525.01|533.65|536.19|539.07|546.56|538.53|543.58|537.43|523.77|524.16|528.91|530.75|523.11|520.98|509.43|509.34|520.12|514.39|504.58|516.32|511.62|497.65|496.54|496.45|516.67|510.71|488.03|501.31|483.86|466.89|476.67|468.44|444.18|466.61|508.16|512.32|521.13|544.77|571.45|571.83|567.86|569.25|569.55|563.71|550.86|547.43|573.59|582.09|613.98|599.76|613.12|612.64|583.91|575.02|601.08|647.62|630.71|642.12|638.53|617.43|616.1|612.49|600.43|576.75|553.82|535.22|533.58|547.44|557.88|557.53|544.99|570.44|569.02|563.51|521.38|541.66|533.52|512.04|484.47|525.44|527.28|556.71|524.86|512.49|474.31|459.68|459.44|455.21|454.75|444.4|432.21|422.59|432.95|425.18|428.64|406.04|383.95|397.32|389.77|398.03|378.08|374.61|358.22|348.35|337.27|351.42|331.08|328.95|337.77|345.57|352.04|349.53|363.7|363.67|384.05|383.91|391.37|358.34|366.13|397.8|430.59|449.18|451.73|429.1|417.9|442.79|424.35|428.57|351.73|315.93|352.27|380.68|425.16|455.48|492.64|521.08|484.29|501.51|517.78|532.56|539.39|534.98|584.88|605.9|618.66|660.05|740.82|804.59|814.92|868.61|829.39|818.88|847.9|914.92|911.1|982.07|1026.52|1034.37|1003.14|1078.87|1037.46|973.43|1019.63|1064.73|1151.23|1174.96|1166.01|1250.34|1275.62|1155.23|1143.75|1154.2|1303.9301|1235.38|1319.99|1256.98|1116.41|1070.3101|1115.3101|1006.08|905.2|827.96|807.65|687.63|814.48|927.82|1024.64|1139.6899|1052.86|1135.01|1205.47|1189.25|1106.38|1235.42|1193.55|1435.88|1407.6801|1485.71|1693.92|1743.0699|1884.92|1808.3101|1797.95|1884.84|1810.53|1683.5|1536.15|1374.39|1530.72|1545.9399|1621.49|1895.0601|1886.49|1992.6|2313.1001|2477.6201|2574.8301|2807.03|2817.8101|2548.49|2331.3101|2843.8999|2814.95|3023.3701|3347.6799|3193.8401|3639.25|3724.3301|3992.6899|4738.3901|4807.75|4637.7998|4435.4502|4700.23|5202.5801|5304.9199|5778.6201|6218.2002|6214.6699|5701.5298|5676.6201|5708.5498|5708.04|5839.7598|6261.2002|6186.6602|6116.7202|5986.9302|6228.1201
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|3975.25|4107|4067.8101|4056.4299|4045.97|4046.4199|4094.3701|4043.73|4034.1899|4013.8999|3968.97|3895.8999|3840.5701|3865.3999|3890.3899|3830.5801|3812.6799|3742.8201|3777.0701|3765.0901|3787.0901|3776.52|3848.0901|3782.3501|3697.9399|3636.27|3679.77|3733.8301|3749.05|3678.4199|3716.7|3691.1101|3671.27|3650.78|3567.0901|3470.3301|3529.3401|3622.8501|3568.3301|3601.05|3650.8601|3683.7|3739.1499|3753.3|3689.3999|3711.99|3645.8201|3605|3553.0701|3593.3|3652.3|3790.1399|3741.95|3765.8|3753.1899|3594.4199|3580.4299|3652.1001|3772.75|3735.3|3741.48|3655.73|3637.29|3660.29|3693.29|3677.73|3564.8401|3591.72|3508.3899|3476|3521.6399|3432.78|3450.6599|3372.3501|3396.03|3426.3101|3381.98|3283.8201|3338.74|3313.9199|3291.8501|3215.6599|3334.6201|3336.5901|3385.6599|3335.98|3310.3101|3301.25|3184.3701|3164.01|3142.3|3157.76|3153.4399|3097.9199|3094.8201|3164.3401|3095.96|3074.99|3018.6599|2883.79|2932.98|2992.6599|2992.51|2858.8301|2916.1699|2836.3401|2920.8899|2666.77|2841.6299|2632.8401|2581.21|2770.6799|2828.8401|2870.3999|2801.74|2973.9299|2874.3999|3049.6001|3169.8899|3204.8101|3021.6699|3105.9399|3071.1299|3234.0601|3327.0701|3330.1499|3168.97|3035.8401|3168.3|3143.6599|3140.4299|2876.48|2730.6101|2846.3701|2893.3301|3188.1499|3233.0701|3345.6399|3505.0901|3344.77|3416.6799|3281.6899|3203.8301|3298.03|3504.3|3835.0801|3886.1201|3798.8501|3878.4299|4055|4247.5801|4334.8799|4454.8901|4291.5298|4361.6499|4432.1299|4597.21|4487.6499|4504.1802|4673.0298|4597.3101|4600.79|4619.77|4538.71|4270.5498|4351.7798|4341.1899|4459.52|4498.77|4438.3901|4526.4199|4673.4502|4617.9502|4487.1699|4366|4614.9302|4439.5498|4620.71|4620.7598|4512.4302|4392.0498|4465.6699|4281.7798|4295.21|4102.9302|4097.2202|3713.76|3861.0801|4372.1299|4712.0898|4917.1401|4770.5|4903.73|5017.6299|4982.3901|4861.6602|5036.6201|5008.8599|5215.75|5145.4399|5225.9399|5432.25|5474.4702|5584.54|5647.3501|5523.3301|5492.0801|5580.46|5424.3198|5271.2402|5106.6602|5218.48|5004.25|5100.0801|5326.1099|5325.0298|5372.98|5570.5698|5700.3101|5795.73|5930.2002|5844.9702|5811.3301|5715.7998|5956.1499|5769.2402|5832.7002|6005.6201|5933.3101|6198.6699|6178.5698|6104.9902|6459.5|6232|6123.1899|6158.3398|6220.0801|6150.4902|6344.1802|6562.1401|6722.9302|6823.1699|6598.8198|6559.52|6613.3701|6462.2202|6412.52|6474.3198|6605.3198|6471.8999|6462.0298|6548.6699
00353|14796|/indices/cac-allshares|INDICES:FR|3942.22|4102.3198|4036.9199|4053.23|4011.8|4027.76|4088.9399|4021|4017.26|4011.0701|3977.0801|3907.7|3832.8301|3862.1799|3847.71|3827.1001|3786.99|3741.46|3756.1101|3724.1399|3725.8|3717.8799|3760.6299|3722.55|3680.47|3562.3|3614.1899|3673.4399|3710.98|3597.8401|3643.24|3657.53|3608.0801|3582.95|3538.8301|3465.52|3447.8899|3569.53|3491.45|3542.8501|3593.99|3630.53|3697.8899|3658.4199|3580.1899|3644.76|3596.1201|3561.8201|3478.6599|3492.8501|3644.1899|3720.5|3677.75|3714.96|3725.8799|3587.21|3494.02|3527.76|3735.21|3700.9299|3680.6799|3636.4199|3610.99|3609.77|3621.3301|3634.79|3511.1101|3543.2|3457.46|3435.6899|3438.0701|3396.75|3453.54|3380.8799|3333.8601|3390.54|3401.3899|3274.78|3318.6899|3317.8401|3248.5|3161.51|3246.1499|3293.8601|3352.54|3298.2|3230.8501|3228.78|3128.3999|3096.3401|3117.78|3044.5801|3133.8501|3120.23|3026.79|3060.6699|3115.1299|3014.8701|2999.9199|2846.6599|2836.0601|2913.1299|2937.8799|2875.1899|2841.4399|2794.1001|2847.8999|2555.77|2663.1299|2737.9299|2465.5|2694.4099|2719.8999|2800.95|2711.8201|2886.1399|2746.4199|2951.97|3085.5601|3130.5|2963.6299|3014.49|3099.02|3051.97|3229.3501|3215.3101|3143.05|3009.6599|3168.22|3070.6799|3095.46|2845.8601|2725.1699|2764.3101|2781.72|3091.78|3143.8101|3211.6399|3379.4399|3378.54|3284.4399|3096.05|3317.1799|3140.1899|3284.05|3737.73|3776.4299|3585.73|3883.8999|3921.24|4104.8398|4221.6699|4277.4199|4248.8501|4243.6299|4293.46|4403.5098|4360.0801|4292.6899|4458.8799|4422.7998|4457.9902|4417.4199|4423.3501|4158.27|4190.29|4190|4231.7598|4345.8398|4250.8701|4278.0801|4403.3799|4359.23|4286.5898|4273.0498|4344.4102|4246.1201|4324.2598|4402.54|4127.5498|4218.2798|4139.23|4094.3301|3978.3|3919.3601|3788.3601|3652.0601|3804.3501|4180.9399|4413.0601|4657.5601|4552.8701|4658.9902|4786.1602|4753.4399|4654.75|4749.4102|4751.3198|4989.4102|4920.52|4891.1499|5139.3901|5228.5298|5308.7202|5324.8101|5177.2002|5186.8999|5305.7798|5074.5498|5017.54|4880.8599|4915.0498|4837.5601|4797.1899|4984.5498|5088.9199|5141.3599|5288.3101|5429.3301|5482.54|5522.5601|5526.1299|5457.9502|5357.4102|5442.48|5479.6499|5511.6899|5668.2402|5422.52|5764.4502|5631.1099|5633.46|5924.6802|5867.04|5782.0298|5692.27|5773.0801|5937.27|5954.3599|6101.9502|6244.5601|6502.27|6271.2798|6203.25|6219.7598|6135.48|6134.5898|6100.8501|6208.5601|6086.6602|6092.2598|6158.48
00354|14791|/indices/cac-all-tradable|INDICES:FR|2754.1499|2844.5801|2817.6799|2806.6201|2801.8401|2802.6399|2835.8|2803.46|2797.9099|2782.75|2749.3999|2698.25|2656.1899|2666.8701|2678.1699|2640.1699|2622.9399|2580.0801|2591.53|2584.55|2590.8|2584.3201|2629.6101|2584.0901|2533.8601|2492.97|2516.8201|2550.9199|2557.1599|2508.9399|2534.8601|2515.5|2498.1201|2491.3501|2436.8999|2378.98|2415.6499|2475.54|2445.23|2465.4199|2494.22|2520.5701|2545.1101|2544.8401|2510.8899|2522.8201|2481.45|2458.28|2417.3999|2453.9399|2499.3|2583.02|2550.3|2573.8899|2570.0901|2465.7|2455.76|2503.2|2587.95|2557.5601|2558.1899|2503.8999|2479.0801|2496.1499|2508.3501|2497.1799|2425.9099|2435.6899|2375.5701|2363.1699|2396.04|2351.1799|2361.52|2312.5601|2324.48|2342.1899|2312.4199|2248.21|2278.48|2260.5801|2241.76|2193.77|2270.95|2267.25|2297.4099|2259.3601|2241.1201|2223.05|2153.71|2147.0601|2131.3301|2137.47|2129.3401|2091.1799|2085.3301|2123.9099|2088.1699|2078.78|2039.4301|1954.55|2000.84|2015.88|2009.91|1928.62|1950.08|1899.86|1940.42|1791|1899.15|1766.71|1737.0601|1854.3|1891.91|1921.14|1889.29|1988.64|1940.72|2047.46|2117.5901|2140.71|2023.98|2076.1899|2067.5601|2166.8799|2235.6101|2220.24|2117.78|2043.72|2122.3301|2096.3401|2100.99|1923.85|1846.1|1922.2|1966.7|2152.5801|2178.8401|2258.04|2347.98|2242.3301|2283.6399|2214.6399|2156.76|2242.52|2364.1201|2552.27|2585.21|2544.1699|2591.9099|2713.6101|2828.3899|2878.6499|2954.51|2863.8401|2892.72|2939.4099|3035.8701|2970.4399|2935.1101|3071.98|3026.3701|3023.5701|3030.96|2967.1299|2799.5|2850.74|2840.74|2911.1101|2928.46|2896.1101|2949.6899|3024.1201|2977.8799|2901.2|2836.1299|2985.1101|2874.5701|2973.4299|2973.53|2886.8501|2809.4399|2859.6299|2737.03|2740.1499|2610.9199|2614.23|2360.3899|2474.22|2829.5801|3045.8501|3163.3501|3083.8799|3161.4099|3227.6399|3200.5901|3136.72|3237.8|3213.5701|3340.1299|3302.76|3355.6101|3495.1699|3522.2|3588.96|3615.4199|3547.55|3524.4299|3563.52|3465.8301|3374.27|3274.5801|3352.1799|3218.78|3293.1699|3451.3701|3440.4199|3475.7|3589.8201|3660.03|3711.8201|3778.6001|3735.9099|3699.4299|3637.6101|3785.9299|3667.48|3708.0601|3818.0701|3771.28|3921.8999|3917.2|3875.47|4080.1001|3950.6101|3877.97|3889.9299|3947.79|3921.1499|4035.0901|4170.6099|4274.2402|4339.6401|4203.29|4161.6499|4185.0498|4099.6001|4069.1399|4104.6802|4165.7598|4091.8101|4076.4099|4130.5898
00355|19643|/indices/cac-large-60|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|4949.9199|5074.9702|5003.6499|4980.3701|4998.73|4999.6299|5042.2798|4999.8198|5009.0098|4969.5698|4943.9199|4866.1899|4721.8901|4627.0601|4558.73|4474.7202|4396.0498|4400.4199|4310.71|4311.7002|4255.6001|4220.1001|4205.1602|4213.6299|4148.77|4075.02|4102.5298|4167.4502|4139.8198|4031.98|4024.21|4004.71|3945.73|3935.29|3907.8999|3848.5|3868.6599|3959.99|3945.55|3994.45|4006.4199|4064.6299|4069.9299|4017.6899|3978.1799|3979.21|3948.78|3932.9399|3858.1201|3900.95|4051.02|4102.04|4048.1799|4103.7798|4084.6201|3981.74|3898.0601|3910.8501|4129.7002|4060.0901|3991.95|3962.46|3865.1001|3852.8799|3796.53|3806.55|3727.25|3691.4299|3596.1101|3576.24|3645.3701|3665.6499|3702.7|3643.8701|3624.5901|3666.6599|3669.01|3562.54|3556.05|3542.9199|3513.8301|3449.73|3490.6699|3499.45|3498.4099|3408.8799|3339.76|3304.1201|3255.74|3263.8701|3239.3201|3197.3701|3201.0601|3154.24|3104.1499|3111.28|3156.76|3136.5701|3058.1799|2943.8|2936|2953.6001|2940.6299|2877.29|2778.29|2711.54|2733.8401|2574.73|2654.55|2624.1399|2533.76|2690.49|2748.1599|2802.96|2819.4399|2917.3501|2891.7|2999.48|3040.73|3077.6799|2974.96|2983.1799|3036.1599|3048.8899|3133.0901|3059.6799|3022.3|2961.3999|3004.3|2948.3601|2940.6899|2768.75|2762.1699|2840.74|2900.45|3101.8401|3153.8701|3239.53|3256.8401|3189.21|3179.76|3197.22|3213.9399|3238.47|3314.47|3473.1899|3505.3601|3459.3|3593.52|3692.49|3778.8899|3824.3701|3894.71|3878.05|3851.02|3853.1299|3892.24|3884.05|3831.53|3871.8601|3844.47|3843.6499|3819.0701|3753.75|3610.52|3621.1799|3617.3401|3637.8701|3646.6799|3629.6499|3686.95|3687.01|3620.6001|3546.0601|3570.97|3594.52|3533.0801|3538.3201|3544.5|3366.72|3374.73|3391.3899|3327.05|3287.1201|3186.22|3181.2|3019.6201|3205.6001|3575.1499|3769.1101|3853.6399|3830.8899|3855.96|3901.6799|3887.3101|3887.95|3931.29|3924.6201|4014.6399|3994.6599|4072.9199|4254.21|4270.1401|4285.6099|4246.29|4193.4302|4206.0098|4203.9702|4102.3198|4057.3799|4006.3|4031.4299|4002.52|4061.5601|4268.6802|4271.8398|4327.8999|4416.3599|4474|4466.54|4453.6802|4433.1201|4359.5498|4279.3101|4401.3701|4359.6099|4371.5498|4424.4102|4352.54|4514.6401|4494.23|4444.3901|4654.8301|4567.5498|4507.02|4425.5601|4529.29|4643.8901|4787.3501|4879.8599|5001.8999|5053.6602|4917.21|4762.6699|4746.3101|4654.1001|4636.73|4667.7202|4690.6201|4627.29|4549.52|4628.1099
00357|14794|/indices/cac-mid-100|INDICES:FR|4779.3901|4898.52|4825.75|4797.8701|4818.0298|4814.2598|4855.8599|4823.2998|4831.4702|4792.3198|4768.6001|4699.8501|4550.4399|4474.6401|4420.3398|4337.8301|4262.6699|4267.3198|4173.8999|4175.8301|4127.0898|4095.3301|4080.5801|4094.4299|4025.3501|3953.74|3988.0901|4019.48|4033.03|3922.8|3920.4399|3902.6399|3838.5601|3828.8501|3801.6201|3743.8601|3760.03|3852.78|3827.74|3879.8101|3889.1399|3946.5901|3958.48|3910.29|3867.97|3870.26|3838.76|3822.8|3745.72|3784.46|3931.49|3985.3601|3934.9199|3993.24|3975.1201|3874.1899|3790.45|3795.28|4016.54|3951.5|3878.6101|3854.3|3756.22|3744.55|3694.9299|3706.04|3635.9399|3604.24|3509.97|3491.3301|3550.75|3576.1699|3616.95|3556.8899|3534.3501|3575.5|3588.8301|3488.9099|3489.55|3478.4099|3455.1699|3386.0601|3425.9399|3443.0701|3445.46|3353.4299|3288.01|3249.8799|3202.0601|3207.0701|3183.6799|3146.45|3152.3501|3109.9199|3055.5801|3056.9199|3114.0801|3098.72|3021.8401|2913.1201|2905.3501|2925.6799|2918.8799|2866.4399|2767.6899|2702.74|2727.72|2566.23|2652.1299|2629.1201|2534.6799|2689.71|2743.6001|2798.1699|2816.3799|2918.7|2895.52|3001.3101|3046.25|3074.6899|2975.04|2986.71|3034.76|3035.98|3125.48|3063.79|3026.21|2960.73|3004.8301|2957.01|2945|2783.5701|2769.3201|2849.54|2908.03|3105.6699|3155.3799|3231|3246.8|3176.7|3165.3|3184.6699|3197.99|3215.76|3287.96|3446.97|3479.8999|3434.75|3562.01|3654.9099|3741.3|3780.4199|3849.76|3832.22|3805.6599|3803.77|3846.6499|3841.76|3788.0701|3825.3601|3799.6101|3803.3401|3778.8999|3712.97|3569.25|3579.8101|3580.27|3600.78|3618.1699|3601.1899|3660.8701|3666.1899|3603.5701|3528.97|3551.1599|3574.8301|3518.96|3524.75|3539.55|3361.6299|3367.22|3379.3401|3314.98|3275.27|3168.96|3166.96|3011.02|3219.3999|3562.97|3747.6699|3825.3|3796.27|3826.29|3866.02|3853.8|3836.47|3872.5|3862.5901|3940.9399|3931.1399|4003.4199|4165.1699|4177.3301|4179.2202|4142.1401|4086.1399|4103.3599|4109.8799|4009.9099|3978.29|3916.1899|3928.0901|3899.8501|3949.0901|4133.2598|4140.4199|4176.9199|4241.52|4289.7798|4278.7002|4260.02|4242.5098|4201.6802|4142.54|4258.3101|4219.5898|4211.9702|4262.0898|4192.0498|4353.77|4312.1201|4259.5601|4467.2598|4380.7598|4314.0698|4214.1499|4319.1299|4426.9199|4599.3398|4687.1602|4823.9502|4895.2402|4766.3599|4629.6499|4624.6499|4522.5|4506.21|4532.8198|4563.6802|4501.4102|4411.1299|4483.7002
00358|14792|/indices/cac-next-20|INDICES:FR|4259.8799|4393.1499|4362.3398|4312.3901|4293.8799|4325.1299|4380.5498|4389.7202|4404.1899|4395.5298|4262.9502|4172.3398|4097.7998|4089.22|4075.71|4077.8|4056.9299|4019.1599|3943.53|3908.73|3895.8|3878.1399|3885.49|3907.1299|3918|3808.5901|3859.0701|3877.01|3900.76|3809.5901|3881.5|3900.95|3785.6799|3763.05|3704.4399|3589.99|3575.5|3732.6201|3654.8701|3736.5|3785.77|3846.5601|3894.3201|3814.1699|3765.71|3856.4399|3809.8899|3776.71|3636.23|3702.99|3873.71|4009.3101|3962.77|4020.22|4056.4299|3874.1899|3733.8301|3747.1399|4041.55|3960.98|3945.98|3910.6201|3861.3799|3841.8301|3879.9199|3891.95|3749.77|3698.29|3581.6201|3571.53|3604.02|3596.4099|3642.3501|3601.1101|3580.8101|3618.1399|3605.3799|3476.4099|3517.6899|3497.51|3450.45|3350.51|3419.8401|3458.99|3512.6899|3457.6001|3374.72|3291.02|3220.9299|3244.3|3257.1201|3210.4199|3228.8101|3208.45|3103.8799|3133.4199|3205.8401|3155.1499|3125.3|2992.5801|3004.97|2974.73|2956.24|2898.0601|2859|2809.7|2846.22|2663.3701|2771.4299|2738.1899|2593.5801|2744.8501|2763.25|2832.0901|2783.1599|2917.46|2840.8501|2988.3|3050.21|3091.03|2980.6399|2998.8201|3117.1201|3151.3|3339.6899|3274.6599|3161.0601|3083.9099|3298.45|3159.03|3185.0601|2932.6101|2868.3101|2918.7|2992.5801|3179.6299|3190.21|3274.1799|3367.3899|3256.3301|3212.8101|3220.3|3335.3|3408.2|3459.3799|3748.23|3819.23|3707.02|3944.28|4103.2798|4219.0098|4298.3999|4463.1201|4368.5801|4364.0298|4430.3301|4566.8198|4535.0298|4441.73|4586.3301|4537.3599|4590.6299|4504.79|4429.5498|4132.3398|4154.4302|4130.8901|4158.6401|4158.79|4075.04|4104.3999|4198.5801|4048.28|3979.25|4010.46|4120.2798|3947.74|4160.98|4190.9199|3781.29|3862.29|3797.95|3777.5601|3610.2|3467.8701|3404.1699|3297.6001|3397.96|3963.25|4212.0698|4442.6099|4283.7002|4405.2402|4541.1499|4462.52|4431.9702|4453.6401|4384.5801|4542.9702|4528|4539.8501|4829.6602|4950.2002|5016.23|4970.0801|4858.54|4848.3901|4895.48|4673.6899|4525.0298|4422.0601|4544.2402|4477.3599|4587.3901|4760.0298|4798.0801|4908.9302|4943.0498|4932.5698|4972.29|4907.29|4926.4199|4815.7202|4689.3901|4885.6899|4890.96|4814.6899|5007.0801|4717.2402|4991.96|4795.3901|4725.0601|5080.0801|5010.75|5056.6899|4995.96|4944.8398|5133.5298|5192.5|5125.1699|5269.6201|5864.79|6049.27|6060.73|6008.8198|5993.5498|5876.2798|5834.9102|6051.73|5818.9702|5788.3398|5817.4902
00359|14793|/indices/cac-small|INDICES:FR|6020.6201|6184.8901|6127.75|6140.6299|6144.1802|6180.98|6229.6299|6112.5801|6129.3799|6089.6001|6050.3599|5907.2202|5809.5098|5572.6099|5399.0098|5307.71|5205.7402|5207.71|5151.04|5144.7798|5034.5498|4971.75|4956.1499|4921.8198|4893.5601|4806.96|4779.4399|4786.2002|4754.79|4667.6401|4627.4502|4597.79|4569.75|4554.8398|4526.6499|4457.8198|4501.71|4584.7002|4632.7998|4662.6099|4690.3701|4752.9502|4718.3398|4642.04|4620.25|4613.6001|4589.8501|4574.75|4514.1401|4581.5898|4748.5801|4781.5|4707.0498|4745.4302|4719.9902|4606.25|4523.54|4585.6001|4787.3198|4690.2598|4651.8301|4590.8701|4498.8398|4483.46|4386|4389.27|4254.1699|4191.6802|4091.51|4064.6399|4188.5698|4180.23|4196.71|4144.52|4143.1802|4190.6899|4131.6602|3988.23|3941.78|3917.6299|3855.77|3819.47|3866.27|3828.6299|3808.3|3732.3101|3642.3701|3620.3799|3568.54|3594.27|3563.1599|3494.49|3485.8|3414.1799|3389.05|3430.0701|3407.4099|3358.96|3271.96|3124.3201|3116.26|3117.99|3069.1399|2942.1899|2841.6599|2764.26|2771.0601|2626.02|2669.71|2595.1799|2528.9099|2695.95|2775.9399|2831.5901|2837.8101|2909.3899|2868.8799|2988.5901|3007.9399|3095.1799|2974.1599|2959.8401|3045.3101|3134.27|3183.27|3032.4099|2996.22|2965.74|3000.55|2890.3501|2911.3899|2669.2|2713.6001|2781.53|2849.1699|3074.29|3141.1101|3291.1499|3318.1299|3266.3799|3269.48|3274.8301|3312.98|3380.8301|3481.1201|3637.72|3664.8201|3613.03|3791.6201|3929.23|4015.6399|4101.6099|4178.27|4167.0601|4137.21|4164.6602|4179.6001|4150.1899|4105.4302|4165.3701|4127.2598|4097.21|4071.76|4010.5701|3870.6699|3881.96|3850.6101|3871.5|3826.03|3808.6101|3850.8899|3817.6599|3727.47|3650.7|3689.95|3712.8799|3622.3101|3624.75|3586.48|3408.51|3429.2|3469.28|3404.8601|3363.3999|3290.0901|3269.01|3076.9299|3146.54|3652.3899|3895.5701|4016.74|4026.8899|4026.1399|4103.5|4077.47|4172.4902|4254.25|4264.2798|4415.46|4342.8599|4452.4702|4736.4702|4771.8198|4857.6001|4806.2798|4769.3501|4758.0601|4711.77|4601.6499|4486.2202|4493.1401|4588.3901|4555.6699|4666.6201|4995.8398|4977.8701|5137.3501|5352.1699|5459.46|5471.0601|5489.0298|5452.1802|5203.3501|5007.8398|5163.8599|5104.3901|5228.52|5296.3999|5215.1099|5376.71|5479.52|5446.2002|5669.1201|5579.2202|5556.6401|5587|5680.96|5833.52|5804.1401|5922.52|5957.4902|5897.1899|5719.3101|5464.6099|5383.4702|5351.0298|5327.4702|5383.5098|5359.0098|5290.77|5288.1401|5400.7402
00360|14865|/indices/euronext-100|INDICES:FR|681.53|704.29|697.04|696.17|695.3|695.32|706.33|698.35|698.93|694.44|687.9|672.28|661.24|664.67|667.68|658.5|656.18|648.38|649.47|648.09|649.01|646.73|658.25|647.18|634.02|622.78|630.14|639.61|640.22|625.23|636.09|631.34|626.27|622.5|609.16|592.88|602.18|617.63|609.85|615.86|624.45|629.97|635.53|638.27|628.92|632.25|620.51|614.04|602.51|614.19|625.26|648.36|640.08|643.05|640.05|615.38|609.54|625.54|647.76|642.48|643.61|628.95|624.41|627.28|631.17|631.42|611.13|615.49|601.47|596.04|600.58|590.55|593.62|581.09|587.96|593.57|583.36|567.23|579.98|574.98|570.12|558.31|577.54|580.22|587.5|578.26|573.78|567.85|550.43|546.34|545.23|546.63|543.47|535.88|533.61|541.62|532.61|531.48|523.39|501.86|513.83|518.05|517.37|497.58|509.05|498.02|508.51|465.44|495.02|458.84|449.1|483.88|496.17|501.76|486.91|519.65|507.28|539.15|559.16|563.34|528.39|545.77|542.54|568|590.4|586.91|560.69|535.56|563.18|552.91|557.24|518.43|490.55|499.52|514.6|560.14|570.12|593.46|619.52|592.36|595.49|568.36|563.35|578.25|621.03|678.94|683.8|667.54|682.33|717.88|749.75|762.29|778.34|754.82|763.13|777.29|806.52|788.42|792.33|817.28|805.9|804.25|802.64|788.74|746.91|762.96|756.89|776.99|787.07|772.08|782.78|803.97|795.96|776.81|755.22|794.21|768.51|796.94|796.23|778.14|753.65|765.02|730.48|741.34|713.02|712.63|641.88|670.66|759.76|815.66|844.07|818.98|838.99|858.92|852.04|840.11|866.79|867.27|896.07|885.45|890.76|928.21|931.84|944.46|951.87|934.3|924.11|936.71|911.49|895.57|869.25|886.57|847.95|872.02|880.85|921.33|909.85|912.13|957.01|972.17|986.62|995.9|985|986.06|976.04|997.25|975.59|980.59|1007.5|1009|1034.67|1048.95|1044.42|1077.35|1058.4301|1038.23|1022.47|1066.52|1055.27|1052.66|1103.98|1118.79|1134.33|1108.85|1110.7|1093|1073.11|1062.34|1072.97|1088.1|1079.36|1064.0601
00361|14866|/indices/next-150-index|INDICES:FR|1105.76|1141.41|1126.91|1117.16|1121.4|1126.75|1133.75|1123.33|1123.24|1115.95|1108.3199|1082.62|1057.85|1045.24|1032.79|1013.32|999.36|995.19|985.42|986.12|974.25|963.35|966.95|950.09|936.47|928.5|929.64|941.04|936.88|919.02|922.55|909.15|903.54|901.58|888.87|866.28|885.65|910.2|906.24|913.35|918.84|934.66|929.9|917.22|911.54|910.14|896.34|892.11|874.1|903.97|934.59|960.38|949.33|964.17|961.18|926.67|916.03|941.65|989.65|965.98|955.79|943.96|923.34|932.09|915.62|917.44|883.64|874.37|846.69|845.1|870.31|869.74|874.15|853.77|862.57|870.37|858.92|831.05|834.61|821.6|817.02|795.29|824.77|816.91|818.86|791.69|782.13|754.53|741.08|740.26|736.44|730.79|724.42|711.96|705.91|710.96|708.13|712.24|679.44|656.49|672.2|664.27|646.25|620.96|604.82|590|587.43|550.51|569.97|535.91|532.7|564.15|578.14|587.19|596.27|614.83|619.99|646.79|657.88|664.73|640.32|646.85|653.76|675.76|687.33|669.96|655.98|649.96|658.66|645.64|643.14|593.74|596.47|614.22|640.89|676.98|690.01|712.91|719.15|694.06|702.13|707.97|713.48|742.66|766.89|789.21|794.07|792.37|808.21|844.21|861.56|870.54|895.52|888.15|885.74|899.87|913.2|902.21|907.16|913.54|905.71|901.43|904.66|877.96|851.8|864.04|862.25|869.29|868.54|861.7|875.97|867.43|841.15|826.81|825.79|851.99|826.67|826.69|815.53|778.11|766.31|784.18|745.36|742.18|701.87|712.47|631.32|696.69|809.4|882.72|902.18|897.68|908.78|923.89|912.71|900.93|925.02|925.3|948.34|952.89|982.52|1032.2|1032.77|1050.27|1039.86|1030.8101|1022.94|1004.38|988.89|968.52|948.79|979.06|952.29|997.53|1002.79|1060.02|1043.98|1052.58|1082.1801|1082.4399|1097.13|1076.59|1084.0699|1055.64|1038.1|1067.51|1039.17|1055.88|1075.8199|1085.85|1102.51|1132.71|1138.8101|1172.78|1153.74|1129.97|1117.91|1183.52|1193.6899|1177.87|1240.67|1256.64|1250.45|1222.63|1187.8199|1179.28|1160.66|1160.96|1173.74|1164.59|1151.23|1139.54
00362|14790|/indices/sbf-120|INDICES:FR|2832.72|2925|2897.73|2884.99|2880.3201|2881.4299|2916.1599|2884.02|2879.28|2862.8899|2829.1001|2775.47|2733.23|2744.9399|2758.9199|2721.6599|2705.51|2660.3201|2674.4199|2666.4299|2674.8|2667.1699|2716.5801|2668.27|2614.96|2571.03|2597.6201|2633.95|2640.1101|2590.45|2619.5|2599.6399|2578.1001|2568.3301|2510.8201|2443.5601|2487.8501|2557.8799|2521.3301|2545.78|2578.3501|2610.4199|2640.6499|2639.8|2603.51|2617.2|2572.79|2547.95|2503.8899|2541.75|2590.3601|2681.1499|2646.3999|2669.23|2667.4199|2555.3301|2544.4199|2596.3899|2687.28|2657.5701|2659.5601|2601.0601|2576.8601|2595.8601|2615.7|2605.75|2528.6599|2536.0601|2474.0801|2459.27|2494.71|2444.23|2455.6499|2403.78|2421.3899|2441.78|2409.6001|2341.0701|2375.98|2358.95|2340.8999|2289.52|2372.1299|2370.46|2403.28|2364.0701|2344.3601|2329.2|2253.99|2246.1799|2229.76|2235.8899|2229.6799|2191.72|2184.6699|2228.53|2187.03|2179.53|2140.1899|2046.02|2078.27|2114.49|2107.8301|2018.67|2045.9399|1993.3101|2040.8101|1875.0699|1992.21|1847.01|1815.02|1942.9301|1983.14|2012.05|1974.5|2085.24|2028|2143.55|2220.51|2244.4399|2118.3|2175.5|2164.1101|2273.8999|2345.5601|2335.52|2222.1299|2139.01|2226.8701|2201.77|2206.23|2018.37|1928.36|2007.76|2051.6699|2249.8999|2280.52|2361.9099|2461.75|2345.6699|2394.47|2314.78|2266.1699|2339.3301|2472.77|2679.45|2717.6599|2664.6699|2718.8|2846.04|2970.99|3025.72|3110.8601|3009.8201|3044.5701|3096.98|3203.79|3133.75|3142.3601|3251.6399|3198.8501|3198.8799|3211.8701|3145.21|2961.24|3017.3201|3011.1001|3089.22|3111.1201|3074.8401|3132.95|3218.9099|3170.6201|3084.29|3012.3201|3175.95|3054.8701|3170.48|3170.28|3080.3899|2998.0801|3051.73|2922.1899|2925.0601|2786.3|2789.76|2518.4099|2628.6201|3000.1899|3236.1799|3363.5601|3272.5801|3359.8601|3434.54|3405.1499|3331.04|3445.51|3422.03|3558.7|3510.79|3567.6001|3717.79|3745.73|3818.5|3849.6101|3772.5701|3749.8401|3799.05|3694.3999|3593.8401|3486.0801|3563.9199|3417.28|3492.8999|3658.04|3647.02|3686.8601|3810.28|3890.3701|3949.1299|4023.78|3974.1201|3940.8799|3872.3101|4039.0701|3912.6101|3954.1699|4072.02|4016.8701|4182.5498|4173.9702|4124.6299|4349.8501|4206.5801|4129.3301|4146.5801|4201.8101|4170.5298|4296.8799|4444.8198|4557.5098|4629.3599|4478.3599|4440.48|4466.7002|4372.2002|4337.6602|4382.25|4456.98|4375.9102|4359.2998|4417.1201
00363|178|/indices/japan-ni225|INDICES:JP|11223.6504|11847.9199|11666.3096|11709.79|11867.3398|11947.29|11935.7998|11742.0098|11682.1904|11644.4004|11393.04|11296.9902|11213.0303|11475.2002|11495.46|11458.2695|11374.5195|11073.5498|10825.0596|11021.1602|10844.3604|10956.4102|11079.1699|11095.5|10731.0195|10718.9297|11022.1104|11295.0498|11111.4502|10863.3496|11148.21|11139.9697|11086.6904|11181.2998|10961.9102|10728.9805|10827.5996|11274.4502|11099.8701|11318.1396|11532.6396|11622.8496|11801.8799|11474.3896|11495.7998|11212.6396|11288.79|11094.71|10790.79|11384.0303|11777.4404|12135.3096|11854.6396|11926.4805|11949.3096|11775.46|11332.2402|11284.3496|11578.0195|11112.6797|10745.0498|10566.0195|10533.4004|10784.9297|11004.4404|10937.46|10965.6104|10787.8301|10454.6904|10248.8096|10308.3398|10281.25|10006.1299|9976.1299|10077.8799|10592.3496|10693.6602|10360.8604|10988.4805|10873.2998|10813.5596|10303.2598|10858.0898|10786.3301|10584.3604|10399.5303|10264.6104|9933.5498|9349.0498|9538.9404|9750.2002|9501.5898|9713.96|9589.1904|9119.5898|9112.5596|8923.79|8790.0303|8490.2197|8192.1201|8091.3901|8193.7305|7995.4902|7679.1099|7889.4199|7830.9399|8123.9399|8240.0996|8300.3203|8010.3901|8097.27|8397.1504|8503.9805|8765.6904|8427.2998|8285.5498|8656.5|8639.04|8512.8203|8669.8896|8617.6504|8434.2598|8499.0898|8836.6797|9208.6104|8818.4004|8477.6602|8619.7402|8790.6602|8680.0596|9108.5098|8641.6602|8920.7402|9421.25|9396.4199|9349.3799|9221.5|9564.9004|9811.8398|9773.3799|9931.8203|9637.3096|9654.1299|10076.2998|10548.21|10969.21|10655|10255.9902|10858.0498|11470.9199|11804.04|11975.3301|11887.7998|11473.9297|11500.1299|11532.5703|11555.0801|11013.6699|11321.2803|11106.0703|11339.0596|11745.8096|11941.9199|10942.5|10394.7305|10021.5498|9816.96|9808.8203|10190.2803|10252.4297|10359.4404|10803.4502|10631|10359.2197|10482.4004|10736.1201|10694.6504|10797.1201|10643.3301|10225.5898|10427.3496|10779.1904|10685.3496|10545.25|10143.3896|9766.75|9637.5996|9881.0596|10395.0996|10729.5996|11273.96|11347.2402|11697.1201|12170.1104|11846|11902.2305|12408.3896|12191.3096|12929.6602|13052.96|12766.3799|13413.0996|13294.21|13732.0996|13938.7803|14041.79|14384.1396|14096.3203|13837.1904|13338.9199|13304.3604|13057.6504|13309.7197|12183.9805|12509.6699|12285.46|13255.29|13060.2002|13431.7197|13588.6396|13724.2598|14010.0703|13450.2803|13732.8496|13898.0898|13878.5195|14462.3496|14775.9297|14922.6699|14422.25|14510.3896|14824.71|14904.29|14607.0195|15197.9297|15366.8096|15958.1201|15735.71|15850.5596|16174.9199|16467.6895|16764.3301|16895.5508|16249.9404|16109.9502|15666.8096|15821.3096|16767.1992|17188.9805|17421.5605|17451.6504|16927.2695
00364|976388|/indices/jasdaq|INDICES:JP|94.9|97.53|95.83|96.67|97.87|97.44|96.69|95.27|93.17|96.66|96.1|96.34|94.91|94.84|94.13|90.62|84.99|83.19|82.82|83.35|83.84|83.87|84.57|82.8|82.07|83.23|85.05|86.91|85.57|85.06|87.97|89.85|91.24|90.06|88.88|89.84|88.17|92.03|96.59|98.25|99.67|102.09|98.81|99.06|95.55|93.97|93.26|92.82|91.59|103.17|104.27|101.49|100.27|94.53|94.13|84.17|82.03|80.39|77.94|74.47|72.74|72.98|72.59|72.82|72.34|71.35|70.54|67.74|65.88|63.4|63.34|66.03|67.11|64.29|68.97|72.94|74.9|71.65|77.84|71.75|67.79|63.46|62.74|59.47|58.17|57.09|56.13|55.07|52.95|54.41|54.36|52.81|51.72|50.99|50.27|48.68|46.63|46.65|46.03|45.03|44.22|44.7|44.35|43.79|41.97|41.39|39.59|39.17|37.82|38.08|37.71|39.66|40.37|39.86|40.06|38.99|39.83|39.18|38.27|38.52|38.16|37.01|38.26|38.88|39.58|37.76|38.24|40.09|40.75|41.24|41.76|40.13|40.96|43.09|43.57|43.83|43.7|45.91|46.59|46.51|46.43|47.06|47.19|48.03|49.55|49.99|49.6|48.82|50.59|51.48|52.01|50.81|50.41|50.21|50.11|50.1|49.99|49.77|50.81|49.85|49.11|49.14|49.55|47.13|46.08|45.96|45.63|47.12|46.89|48.92|49.56|47.7|47.32|45.18|48.52|48.68|48.41|47.65|47.91|47.52|48.18|48.52|47.04|45.3|44.9|42.77|41.98|42.53|45.86|46.94|48.57|50.01|50.64|52.16|51.92|51.9|53.83|54.64|56.14|55.78|55.19|58.11|58.15|60.74|60.72|61.42|59.99|58.2|58.2|57.55|58.09|58.12|57.99|55.44|57.29|57.47|61.19|62.91|63.28|61.93|59.52|56.97|48.73|53.69|54.4|51.95|57.95|60.41|58.35|58.77|65.57|68.56|66.5|65.71|69.75|70.46|74.41|74.96|74.91|78.08|80.54|83.37|83.24|82.64|81.09|73.39|73.15|82.16|86.18|87.33|90.39|88.28
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|16.64|16.96|13.95|13.31|15.31|14.7|15.99|16.24|14.99|15.96|15.33|15.07|16.5|17.2|17.5|16.69|18|17.92|17.62|18.5|16.74|13.35|18.14|18.04|18.99|20.89|19.25|19.85|18.86|17.34|19.2|18.97|20.11|21.05|20.24|21.94|23.59|23.15|22.02|22.38|20.84|21.99|20.69|23.15|23.95|23.99|26.41|23.86|26.63|28.08|23.44|22.51|21.06|22.17|22.05|22.33|25.07|23.44|26.04|25.3|24.84|22.89|25.01|11.52|24.61|23.04|23.44|23.64|26.38|21.25|25.63|26.5|27.94|26.64|26.2|29.76|29.58|27.04|28.65|28.66|28.04|27.17|24.57|25.9|26.52|25.52|24.72|25.1|25.79|22.5|22.4|24.43|25.36|27.51|25.01|22.62|24.49|23.12|24.35|22.29|21.12|20.47|22.22|21.91|24.12|23.21|23.83|26.4|27.48|29.22|32.02|30.12|27.91|22.17|28.31|28.55|30.21|27.05|26.88|26.89|28.3|26.6|26.19|26.57|28.54|28|28.58|30.34|30.96|38.23|36.79|35.56|39.23|37.37|34.03|36.56|35.23|38.23|30.8|29.81|31.05|32.29|37.16|38.24|33.52|31.56|29.94|29.81|29.16|28.01|25.89|24.64|24.93|24.8|25.4|24.36|25.02|24.39|26.59|27.45|31.73|32.96|33.24|33.57|32.93|32.2|31.88|33.26|32.06|32.92|31.18|29.35|28.55|29.86|32.38|34.03|33.58|32.12|31.18|32.07|37.23|40.02|37.03|40.87|38.77|40.69|45.72|50.84|54.05|40.18|35.1|35.76|34.24|29.99|31.7|30.87|29.09|28.13|27.62|26.18|25.84|26.77|24.26|25.84|27.06|27.69|27.99|28.23|28.25|30.19|33.71|32.9|36.65|38.73|37.59|27.15|31.56|22.19|22.25|22.79|22.42|22.85|23.32|25.79|24.43|24.4|25.84|21.89|22.43|26.03|23.59|25.11|24.38|24.71|25.18|24.42|24.48|23.64|24.72|25.56|23.41|23.82|22.87|22.77|23.19|23.86|24.25|24.2|21.46|20.29|23.09|22.77
00372|41042|/indices/topix|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|793.12|835.91|824.28|826.29|836.43|842.28|839.95|828.47|828.11|825.8|805.87|802.32|800.17|816.34|823.96|823.79|815.79|799.77|783.58|796.29|784.03|788.33|797.38|799.92|776.19|770.92|793.2|810.31|807.37|786.77|803.53|810.94|808.62|817.84|803.17|785.09|783.76|816.49|805.8|814.07|822.09|829.95|841.36|829.71|831.36|818.45|823.99|817.63|788.29|829.67|861.19|879.88|865.46|868.72|865.14|857.89|822.57|817.88|837.96|804.83|785.95|773.37|765.66|776.7|794.76|790.87|790.6|783.26|756.24|748.77|749.98|751.9|736.44|731.1|736.76|764.71|773.47|758.25|806.96|805.76|799.47|756|794.9|787.61|767.51|755.7|753.04|726.13|686.93|699.33|717.33|699.3|717.08|716.08|671.24|675.1|653.45|652.64|624.86|610.58|601.01|612.54|599.9|573.19|584.8|577.08|597.6|613.16|623.35|599.01|597.77|623.03|640.21|663.46|640.51|631.22|661.81|663.99|653.38|661.87|653.38|644.77|649.78|672.26|700.54|677.41|652.62|661.76|683.26|675.5|699.86|666.81|683.68|717.18|710.78|710.62|701.85|727.71|749.15|745.47|763.14|738.5|729.02|757.04|785.56|821.73|805.33|773.43|820.15|868.54|887.51|903.51|891.42|860|859.93|868.19|874.19|839.32|865.62|853.44|861.88|889.38|901.96|826.25|788.6|777.09|765.11|759.74|789.29|801.41|796.84|848.64|835.35|805.92|799.33|833.22|840.54|857.4|842|809.56|834.91|865.55|847.85|855.07|840.94|810.03|800.94|810.69|847.58|869.27|912.93|917.77|939.13|972.49|948.7|958.83|1008.41|1000.96|1051.5699|1057.9301|1020.07|1073.01|1076.14|1113.83|1136.53|1137.12|1186.41|1138.8199|1103.09|1071.5699|1086.4|1069.02|1088.39|999.21|1024.47|1001.03|1060.34|1038.47|1071.89|1077.78|1103.3199|1123.5699|1055.88|1091.39|1089.34|1074.11|1139.45|1167.6|1179.79|1144.66|1179.75|1201.39|1230.66|1206.16|1236.45|1240.74|1292.11|1260.46|1262.6|1283.0601|1302.84|1306.3199|1315.65|1263.37|1270.15|1249.83|1246.46|1301.41|1359.01|1371.65|1370.4301|1346.8199
00374|976403|/indices/topix-1000|INDICES:JP|1079.0601|1136.51|1123.16|1125.77|1141.62|1141.95|1137.27|1117.13|1112.5|1112.4|1091.53|1083.35|1075.73|1093.5|1096.74|1093.38|1082.4301|1057.98|1036.79|1055.96|1041.38|1047.23|1057.4399|1062.65|1030.52|1028.21|1055.53|1082.38|1075.9|1047.98|1070.21|1078.85|1076.78|1084.8|1064.59|1043.37|1043.0601|1085.12|1075.74|1089.1899|1101.48|1111.98|1121.1|1104.83|1105.62|1080.1899|1087.85|1076.6801|1036.26|1089.9301|1133.71|1156.13|1141.75|1139|1138.98|1125.54|1082.3101|1069.11|1085|1042.38|1013.4|1000.36|992.47|1005.77|1028.87|1021.44|1022.61|1012.3|979.91|968.38|970.46|970.67|950.54|946.51|956.58|998.54|1011.71|986.12|1048.12|1038.4|1032.08|978.95|1021.13|1007.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|892.95|940.65|929.62|931.71|944.47|946.03|942.53|926.53|923.5|922.93|904.75|899.2|893.38|909.14|912.85|910.73|902.14|882.35|864.21|880.19|867.93|872.81|881.38|885.17|858.04|855.55|878.45|900.61|895.58|871.56|889.92|897.09|894.99|902.54|885.53|867.36|867.36|902.22|892.98|904.4|914.75|923.29|932.35|918.64|919.71|899.86|906.85|897.67|864.74|908.15|944.06|963.69|951.07|950.55|949.93|939.7|902.74|892.98|908.05|872.64|848.85|838.2|831.79|843.58|862.71|857.48|858.44|850.93|823.57|814.4|815.71|815.92|798.52|794.89|801.78|835.39|845.75|824.69|877.15|870.34|865.19|819.73|856.28|845.13|822.25|810.81|806.26|779.55|738.64|752.48|767.38|748.59|765.62|763.73|724.9|721.75|701.81|697.98|673.76|660.63|651.08|661.55|648.64|621.68|633.21|624.12|641.62|654.59|659.17|635.46|637.42|661.7|676.81|698.26|676.65|663.44|693.43|694.03|683.61|692.29|683.93|671.37|677.38|698.1|727.74|702.73|679.6|692.61|710.73|702.97|728.77|696.16|713.89|750.53|746|743.71|733.4|761.01|779.18|778.95|793.5|771.08|768.05|795.14|825.92|858.91|838.53|808.18|852.5|899.27|916.48|929.75|912.66|884.7|884.55|889.74|896.79|862.8|888.51|871.14|880.59|906.03|915|850.46|810.12|799.18|786.31|782.41|808.37|820.35|812.48|861.72|851.7|824.29|820|850.43|858.48|873.99|860.06|836.95|859.15|892.04|872.02|876.17|863.75|834.89|817.98|833.29|871.2|897.47|939.58|944.75|961.37|990.62|969.31|974.46|1019|1013.9|1061.38|1066.29|1031.29|1078.61|1077.22|1108.55|1128.39|1129.1899|1171.8|1132.8101|1096.17|1064.33|1074.71|1053.92|1064.7|985.48|1009.98|986.14|1039.71|1020.32|1048.02|1054.17|1070.01|1086.05|1030.78|1064.42|1070.61|1053.54|1110.87|1134.88|1147.17|1114.4|1140.04|1160.63|1184.15|1160.8199|1187.14|1194.8199|1240.0699|1212.6|1212.3199|1223.8|1243.25|1244.62|1259.9|1218.99|1224.14|1198.23|1197.64|1249.5|1300.67|1315.17|1310.6|1279.9301
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|11868.7002|12106.0898|12209.75|11962.5996|12342.75|12211.7402|12237.0498|12082.25|12035.5498|11825.3896|11754.0195|11432.0703|11251.8398|11512.5703|11446.5801|11405.7197|11293.7305|11176.0303|10939.4805|11295.8203|11247.5303|11169.9004|11050.3496|10924.1699|10556.0898|10597.8701|10805.0098|11103.04|10886.1699|10548.8799|10570|10268.7598|10277.9697|10253.75|10041.8896|9675.0098|9316.4502|9405.2305|9171.71|9104.5498|9142.7305|9138.9502|9327.2598|9288.8604|9304.0098|9302.4297|9412.8496|9261.9502|8841.3799|9479.1104|9455.1699|9711.5498|9826.7002|9923.1504|9973.2803|9732.9404|9926.4404|9861.3604|10204.29|10005.4102|10070.8701|9913.8398|9908.9902|9953.7197|10171.4199|10113.5098|9666.0303|9619.3398|9449.3398|9357.7998|8930.4902|8939.6602|8884.7305|8740.6104|9090.2998|9114.8203|8966.6201|8713|9090.1797|8735.29|8354.5|8350.4902|8651.8896|8610.2998|8736.9502|8470.3301|8592.0195|8277.9805|8143.5|8082.3999|8044.1099|7889.6201|7949.8301|7807.0698|7677.0601|8191.6201|8053.6299|8222.0801|7940.1299|7653.0801|7557.6602|6985.5|7072.29|6763.7202|7170.6899|7227.5898|7301.9702|7158.0601|7560.1699|7508.5698|7377.6099|7796.6099|7894.8501|7986.9399|8200.7598|8183.21|8595.8799|8883.5098|8700.9404|8749.6396|8812.2803|8758.4102|8491.8896|8743.5996|8991.8799|9158.2002|9145.5303|9116.5898|9115.2402|9117.4199|9114.3701|8910.79|9057.8096|9169.1104|9072.6396|9218.71|9077.7695|9225.96|9369.3799|8992.1699|8819.8799|8539.75|9021.5098|9776.6201|9716.71|10109.4902|10233.4404|10399.5303|10402.1904|10506.7998|10654.1201|10798.0098|11230.9199|11046.5303|11147.96|10784.4199|10807.0703|11192.9297|10913.2197|11109.4297|10766.3398|10887.3896|10933.2803|11009.4199|10556.1699|10394.4902|10846.0303|10401.0303|10293|9948.8701|10017.7002|10582.2002|10515.2803|9996.8301|10047.5703|10058.5801|9602.8301|8993.4697|8833.9102|8714.9102|8281.1602|8288.79|8124.6201|8053.75|8120.23|8000.04|7741.5498|6904.6401|7715.2598|8384.4102|8682.6602|8618.6104|8330.4004|8185.5801|8541.1797|8158.3301|8410.7002|8708.9502|8531.6201|8943.1504|8934.5498|8910.6504|9100.8799|9064.0703|9162.0596|9253.8203|8774.4297|8750.5303|8675.0098|8759.6104|8421.6904|7923.6602|7965.2402|8054.1401|8118.6602|8899.1797|8732.8496|8885.3203|9111.3896|8971.8301|9042.0898|8666.8896|8664.5|8375.3301|8161.6802|8038.8398|7964.2798|7824.2402|7936.0801|7555.1499|7715.7402|7981.0098|7970.5|8206.6104|7664.6001|7808.9399|7692.7998|7953.77|7957.5898|7761.1499|8101.9399|8204.7002|8205.6504|8027.3701|7915.0498|7767.3599|7558.4902|7425.6201|7559.9302|7648.8301|7328.1099|7304.2202
00378|28887|/indices/ftse-south-africa|INDICES:ZA|796.53|809.48|823.94|832.51|813.99|842.26|852.49|852.94|840.07|826.04|814.92|809.26|804.58|784.29|807.81|808.85|812.63|803.94|793.2|775.45|793.11|787.12|772.33|769.57|760.69|738.42|731.47|729.83|736.19|720.98|706.82|698.23|681.79|680.91|673.2|656.45|639.02|622.47|624.84|615.15|610.58|610.79|618.12|620.8|614.45|617.2|620.9|627.46|609.94|594.54|624.64|624.82|638.86|649.71|652.15|647.74|643.09|644.34|641.09|652.12|641.01|647.05|650.05|649.59|651.83|662.18|655.77|647.39|644.28|627.25|624.1|606.12|604.19|599.53|587.31|596.81|593.06|589.23|578.13|591.38|575.67|554.03|555.24|568.73|564.03|576.04|562.7|568.42|553.73|542.77|541.68|538.65|532.09|546.37|542.58|525.13|548.13|536.26|544.37|530.12|517.91|508.73|477.1|473.07|465.98|476.85|484.86|486.44|474.17|505.22|504.79|507.72|535.41|547.29|553.04|562.3|568.02|590.22|603.72|596.32|588.26|592.63|586.66|574.17|583.62|592.36|603.46|607.59|603.28|598.72|586.44|575.28|574.24|588.87|599.65|604.38|605.77|590.42|586.65|578.9|573.25|557.89|542.61|562.79|604.83|610.68|610.3|624.01|637.63|645.76|660.03|659.9|693.5|684.15|691.33|666.97|671.11|661.16|637.48|643.31|615.58|624.03|625.66|603.76|598.85|586.95|604.87|588.69|572.92|560.24|574.28|603.27|595.07|581.05|573.37|570.81|553.81|535.84|535.61|531.86|510.54|512.98|504.2|502.65|511.41|500.4|485.22|451.76|496.23|526.5|533.94|529.68|520.69|506.7|530.01|500.8|514.69|528.08|523.53|545.92|543.5|537.09|543.4|542.38|540.68|546.07|523.38|515.25|508.06|505.14|490.95|463.8|464|479.95|477.95|513.26|509.27|511.69|522.69|520.52|520.65|495.79|490.8|489.95|476.64|472.86|468.08|446.46|450.57|426.91|435.16|441.02|443.54|456.37|423.91|439.14|434.1|447.82|454.37|438.96|463.29|469.53|472.69|460.01|452.9|446.89|433.54|426.31|435.38|436.89|420.16|422.89
00379|176|/indices/switzerland-20|INDICES:CH|5945.8799|5997.04|5936.4102|5931.29|5896.21|5960.7598|6016.6299|5947.2998|5915.3999|5920.1001|5864.1001|5767.3999|5715.1001|5738.6001|5726|5710.3999|5671.7998|5615.2998|5586.6001|5534.6001|5537.2998|5581.7002|5703.6001|5603.6001|5362.8999|5326.7998|5367.8999|5500.8999|5557.7998|5478.2002|5525.2998|5545.2002|5506.8999|5458|5377.1001|5289.5|5401.7002|5531.2002|5486.1001|5456.2998|5531.7998|5596.3999|5676.6001|5710|5673.7998|5722.7998|5631.5|5672.1001|5630.1001|5741.2002|5766.5|5864.5|5757.2998|5827.6001|5789.5|5599|5587.2002|5673.2998|5907|5813.2002|5873.3999|5855.7002|5826.7002|5761.7002|5756.8999|5704.8999|5532.6001|5517.2998|5431.7998|5389.1001|5447.3999|5345.1001|5332.7998|5231.1001|5316.2998|5269.2002|5226.7002|5155.7998|5238.6001|5205.3999|5187.7002|5113.2002|5354|5315.6001|5307.7002|5167.7998|5220.2998|5143.5|5023.7998|5019.7998|4997.8999|4942.7998|4930.1001|4862|4834|4917.3999|4777.1001|4737.8999|4708.5|4576.2002|4536.1001|4529|4548.2998|4450.1001|4529.5|4464|4449.2998|4112|4372.2002|3909.7|3886.6001|4166.2998|4228.8999|4344.2002|4238.3999|4475.6001|4458.8999|4764.1001|4880.3999|4913.6001|4580.2998|4787.7998|4820.5|4922.1001|5134.8999|5172.3999|5039.1001|4809.6001|4977.6001|4988.8999|4931.7998|4748.3999|4600|4762.7002|4708.7998|5003|5078.8999|5182.2998|5463.6001|5350.5|5255.7002|4987.8999|5092.8999|4980.2002|5563.7998|5959.2998|5921.2998|5771.5|5997.5|6288|6572.2002|6556.7002|6664.7002|6507.6001|6583|6512.1001|6686.7002|6608|6652.5|6651.6001|6619.1001|6573.2998|6517.2002|6413.6001|6186.5|6389.3999|6245.7002|6236|6380.8999|6296.1001|6414.7998|6407|6379.2998|6392.1001|6199.7002|6426.3999|6224.3999|6507.2998|6573.3999|6334.2998|6152.6001|6244.2998|6067.2998|5992.1001|5831.5|5971.8999|5235.8999|5561.7998|6174.7998|6542.7002|6738|6630.6001|6658.1001|6882.3999|6736.7998|6902|6953.8999|6997.7002|7198.1001|7154.1001|7331.6001|7535.5|7537.2002|7652|7658.2002|7500.7002|7444.3999|7265.2998|7194.1001|7235.2998|6952.3999|7168.7998|6837|7128.8999|7532.6001|7560.5|7648.8999|7777|7921.3999|7999|8036.3999|7858.6001|7846.2002|8010.2998|8049.2002|7997.7998|7890.7002|8039.5|8044.8999|8107.7998|8132|8007.7998|8069.2998|7927|7737.8999|7706.2998|7896.2002|7799|7992.2002|7979.1001|8097.7998|8237.9004|8302.5996|8267.2998|8257.7002|8154.3999|8002.3999|7906.8999|7954.8999|7926.2998|7769.7002|7685.3999
00380|28826|/indices/ftse-switzerland|INDICES:CH|308.92|314.15|314.27|310.65|309.86|308.17|311.91|314|310.22|308.65|309.22|305.11|300.2|299.63|299.22|299.57|297.51|297.52|292.73|291.62|290.2|289.82|292.83|297.18|293.69|280.6|281.85|280.34|287.5|289.01|287.17|289.69|289.15|287.32|285.39|278.93|276.95|281.38|288.87|285.67|284.85|289.49|292.61|296.44|297.26|297.1|296.83|293.86|294.65|296.67|304|301.27|303.51|300.82|302.4|301.29|290.95|292.8|296.82|306.82|301.49|304.41|304.39|302.2|298.05|299.36|295.83|289.68|285.36|281.84|281.65|280.55|279.03|276.5|270.79|279.19|275.34|270.92|266.39|272.72|270.44|270.04|266.22|279.52|275.56|275.66|265.88|272.71|266.95|260.25|262.35|257.33|255.57|256.11|251.75|252.72|257.34|249.73|249.24|241.32|238.78|239.59|235.5|235.75|233.73|236.06|232.23|229.21|220.11|232.94|210.05|203.19|217.07|221.18|223.63|221.15|231.51|234.59|248.88|254.17|256.52|239.65|250.09|253.65|257.8|267.06|269.6|263.06|253.12|255.61|258.41|259.87|249.94|245.31|257.09|248.42|259.8|267.34|274.06|287.55|282.76|277.97|263|261.96|259.28|292.05|313.14|310.22|300.25|309.48|323.3|339.98|340.16|343.3|337.75|340.85|337.72|344.73|340.25|343.69|343.16|340.86|339.05|336.48|327.7|318.91|330.78|322.11|320.66|327.98|324.11|330.3|329.16|330.38|327.88|318.4|331.73|321.28|332.37|337.69|326.21|315.26|322|312.16|310.91|306.33|309.15|262.11|288.81|320.65|336.76|343.91|341.48|338.56|351.22|345.53|354.47|353.93|355.5|368.72|364.61|373.62|384.86|383.94|391.16|390.52|383.66|375.65|370.28|369.47|370.15|355.58|366.55|344.89|364.3|385.75|386.78|390.65|398.05|406.25|410.55|412.1|402.82|402.2|409.69|416.79|408.75|403.02|409.6|412.58|413.29|415.59|411.83|411.83|402.6|392.88|389.27|402.49|389.5|401.45|403.54|407.4|413.86|417.91|414.9|414.25|408.51|401.91|397.53|399.7|397.48|389.53
00381|49474|/indices/swiss-allshare|INDICES:CH|4433.8999|4481.0298|4432.2998|4424.8501|4408.8398|4449.1201|4485.8398|4415.4399|4397.29|4396.2402|4350.4199|4271.3999|4234.71|4250.3198|4233.1802|4219.2998|4191.02|4146.3501|4121.9199|4085.0901|4090.6799|4114.9199|4195.96|4127.3799|3958.1599|3936.53|3969.71|4055.73|4092.4399|4032.98|4068.3201|4077.24|4047.7|4015.78|3955.51|3892.8|3973.23|4061.3701|4033.0701|4023.9299|4080.9399|4129.2798|4179.3501|4202.2798|4178.7598|4207.7402|4145.8398|4169.3301|4125.48|4206.8701|4223.96|4282.8398|4201.3198|4229.7998|4197.7002|4060.03|4051.5901|4111.8999|4281.3999|4206.52|4234.9102|4212.6802|4196.04|4142.8701|4132.5498|4092.52|3976.3701|3955.9299|3901.5901|3869.1699|3905.3899|3842.6799|3830.8301|3758.97|3821.77|3795.03|3757.3601|3701.8|3757.3899|3732.4299|3707.8701|3651.71|3810.77|3787.1299|3780.9199|3683.4199|3713.48|3654.49|3567.3701|3565.1899|3549.3899|3508.05|3502.51|3450.8401|3435.97|3484.27|3401.23|3369.21|3339.79|3254.1499|3221.25|3214.1799|3226.8301|3159.1001|3200.3501|3148.6101|3133.22|2886.1101|3054.04|2746.22|2738.9399|2907.3799|2948.1299|3019.4099|2958.01|3107.5901|3107.02|3308.49|3387.1399|3404.96|3197.51|3327.3101|3352.53|3417.3301|3553.3|3569.3401|3487.0701|3340.7|3437.98|3441.21|3409.02|3280.3401|3193.7|3306.52|3276.95|3466.96|3519.1699|3599.1399|3781.6599|3699.22|3623.3501|3470.0701|3530.76|3481.48|3862.3|4105.9399|4086.3899|4001.8201|4147.5098|4339.4502|4524.6201|4515.4302|4585.1899|4478.2202|4521.0298|4479.3198|4594.9702|4521.9502|4559.6802|4551.6499|4509.1099|4478.9199|4443.52|4366.2598|4240.98|4355.3599|4272.6699|4253.9302|4357.7798|4299.8901|4362.54|4378.9199|4347.8398|4353.04|4235.0698|4392.77|4249.5298|4423.0498|4464.23|4296.6401|4179.48|4225.46|4123.8701|4067.8899|3959.6299|4047.79|3612.3899|3858.6599|4267.2402|4520.3501|4637.5098|4584.9502|4607.7202|4749.9902|4656.9902|4773.3301|4809.0498|4851.9302|4972.6899|4949.6201|5082.4302|5219.3901|5218.6602|5286.4199|5288.71|5186.5698|5131.98|5024.4702|4977.7202|4994.1699|4814.3501|4947.3599|4730.3501|4925.4502|5199.8501|5216.3198|5296.29|5390.8198|5492.1499|5533.52|5566.3799|5452.7202|5453.1099|5540.2598|5567.73|5516.25|5477.4902|5576.54|5584.5801|5647.1001|5680.9902|5602.27|5662.27|5558.2402|5446.5898|5427.1001|5565.7002|5501.5801|5554.8799|5589.9902|5661.6602|5730.1299|5766.3398|5725.5298|5701.7002|5631.1299|5520.8799|5483.1401|5505.6001|5468.4502|5329.7002|5271.4102
00382|49472|/indices/swiss-mid|INDICES:CH|936.61|965.9|948.14|938.4|957.37|961.26|963.01|949|957|945|924|890|882|874|863|863|856|838|835|837|840|830|833.2|837.9|820.16|809.04|806.54|823.72|841.17|816.92|829.83|820.25|804.67|813.81|797.2|771.74|767.87|796.94|791.62|825.58|850.27|862.12|880.47|880.14|875.54|874.88|850.3|848.4|821.99|821.64|851.36|878.27|848.12|843.51|835|807.65|788.7|813.35|864.89|846.25|845.15|845.58|839.07|808.31|797.93|786.93|753.85|755.92|741.93|740.79|727.06|730.4|729.57|708.01|712.6|734.99|727.45|698.51|700.02|686.22|659.42|652.6|664.98|657.83|665.78|652.56|630.7|617.11|598.15|604.2|596.42|588.88|588.77|590.17|583.18|576.99|585.5|579.01|566|550.62|537.77|542.47|561.45|552.37|535.33|528.15|523.58|492.14|490.17|467.93|447.85|482.41|493.04|484.64|481.33|494.12|490.44|518.77|536.37|537.87|526.38|527.03|534.67|528.02|556.16|542.31|534.57|522.62|532.77|518.06|515.17|472.17|470.33|507.87|494.04|533.81|548.26|565.79|597.12|568.63|538.61|552.99|563.98|579.33|606.99|666.01|675.75|676.36|703.13|733|740.97|740.21|759.15|738.27|742.75|742.19|751.14|749.71|768.91|768.92|757.56|745.44|747.74|726.73|697.03|712.65|704.72|708.48|713.38|711.88|726.03|737.63|721.38|716.5|714.99|731.82|704.95|712.44|735.43|668.97|646.01|656.3|636.78|643.7|621.87|620.16|601.94|669.48|732.97|789.5|839.08|839.79|860.35|868.54|858.7|884.97|906.19|947.38|987.41|988.77|1021.91|1053.61|1060.21|1053.65|1092.3|1098.47|1101.8101|1088.46|1067.0699|1092.84|1067.4399|1106.51|1076.12|1078.1899|1158.8101|1166.6|1221.1899|1244.66|1283.26|1294.04|1276.58|1275.72|1273.86|1231.4|1243.52|1232.63|1232.26|1274.34|1281.08|1398.59|1414.64|1380.26|1485.26|1457.52|1440.45|1429.01|1476.45|1515.46|1477.1801|1522.35|1534.83|1524.11|1546.0601|1506.4399|1478.73|1424.85|1397.92|1394.55|1376.52|1370.96|1277|1264
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|37102.3281|37429.9883|38602.2305|38212.2188|37781.1406|37491.3789|37269.3711|37834.4297|37345.5703|37655.3086|38031.9414|37523.4805|36478.7813|36692.9219|36535.4297|36620.3008|36355.8281|36313.5586|35614.6602|35590.5703|35185.8398|35023.8711|34947.5586|34954.6016|34492.1602|33728.5898|33538.6719|33324.5781|33618.5703|33308.0586|32908.1016|32850.3789|32445.0703|32534.2207|31850.3398|31071.1602|30808.9297|31342.8691|32383.9395|31901.9004|32264.1602|32844.6094|32820.6914|33155.5195|32861.1602|32438.4902|31973.7598|31755.4492|31135.5508|31039.1309|31492.6797|31871.2207|32404.1895|32198.2598|31783.6504|31660.9902|30515.9609|30503.3594|31286.8906|32208.1094|31752.2598|31581.9102|31322.0996|31331.5508|31543.6602|31948.5508|31643.1504|31166.3594|31101.6191|30501.0898|31094.2109|31082.8203|31368.6191|30842.2793|29945.9492|30416.8008|30290.5703|29498.5391|28719.7402|29331.2109|28881.1504|28873.1504|28427.7891|29634.25|28971.2207|29301.8496|28673.25|29065.7793|28900.4609|28127.3691|28301.2207|28197.9199|28461.9395|28325.6895|27708.6602|28509.8594|28792.7695|28129.0293|28118.5098|27888.5195|26656.2402|26863.6602|26539.1191|26424.4297|25799.75|25997.4004|25563.0508|25109.1895|24596.75|25289.7598|24174.6094|23701.2207|25677.7402|25660.6602|25153.1094|24523.5508|24852.9707|24464.9805|25941.2793|26927.0996|27066.1895|25755.8301|26343.9004|26121.8496|26944.1797|28454.6406|27688.4297|26246.3008|25548.4102|25538.6504|25397.1191|25397.1191|23994.0391|23208.3105|24447.9004|24706.5605|26626.9609|27332.1699|28047.1309|29013.4297|28012.9707|28088.6094|26712.3691|26251.1797|27563.9805|28874.3398|30936.2695|30831.3496|30140.7793|30211.5508|30938.7109|32693.1797|33371.5508|34279.2813|33408.1484|33842.5|34964.9688|35897.1094|34962.5313|35543.2813|36028.8711|35775.1016|35601.8516|35589.6484|34284.1602|32197.8301|33108.0117|32939.6406|34337.8516|34362.25|33996.2305|34398.8516|34877.1211|34550.1406|33923.0195|33139.7305|35462.7617|34088.9492|34996.6914|34437.8906|33639.9609|32646.8203|33981.5898|32051.4199|32429.6504|31070.4805|30999.7207|25543.5293|29589.3105|33996.2305|37029.3398|38469.0313|37510.0508|38200.6094|38969.2617|38554.4297|37919.9883|38839.9297|39337.7188|39884.3203|39152.2695|39825.75|41648.5508|41184.9219|42644.1289|42226.8711|42351.3086|42422.0781|42675.8516|42346.4297|41960.8906|41058.0313|40984.8281|38886.3008|39347.4805|41277.6484|41021.4297|41919.4102|43991.1016|44718.2617|46348.2891|46911.9609|46682.5898|46282.3984|44979.3594|45889.5391|45557.6797|45826.0898|47870.9414|48793.3203|50084.1602|50250.0898|49666.8984|50376.9805|49186.1914|47702.5703|46545.9414|47321.9102|47729.4102|47890.4609|49664.4609|50503.8711|50782.0508|50047.5586|49730.3398|49762.0586|48119.8398|48110.0781|50106.1211|50137.8516|49954.8281|48688.3906
00387|956499|/indices/investing.com-italy-40|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|9046.5996|9341|9257.2998|9266.0996|9236.9004|9318.7998|9568.0996|9454.4004|9577.5996|9588.0996|9449.0996|9163.2002|8981.9004|9040.2002|9045.5996|9085.2002|9048.5996|8866.7998|8834.9004|8779|8733.4004|8549.9004|8591.7998|8563.7998|8468.0996|8286.2998|8282.2998|8303.7002|8235.0996|7971.5|8089.7998|8074.7998|8065.6001|7894.7998|7756.5|7650.3999|7676.8999|7880|7829.2998|7983.8999|8031.7998|8030.3999|8101.7002|8130.2998|8030.7002|8054.6001|7927.8999|7857.5|7704.2998|7925.5|8084.1001|8359|8354.4004|8414.5996|8251.4004|7970.3999|7813.8999|7845.7998|8355.4004|8277.0996|8246.5996|8187|8059.1001|7937.2002|8128|8000.6001|7875.1001|7874.2002|7692.8999|7579.8999|7511.2002|7363.8999|7284.6001|7163.2002|7226|7239|7138.2002|6907|6971.8999|6997|6911|6812.1001|7068|7055.6001|7244|7156.3999|7190|7140.1001|6944.3999|6987|6969.2998|6943.5|6993.1001|6830.2002|6953|6963.2002|6812.8999|6672.2998|6551.5|6367.6001|6421.8999|6428.7998|6503.3999|6466.5|6546.3999|6425.6001|6476.1001|5919.5|6162.1001|5744.7998|5749.3999|6025.7002|6065|6052|5821.5|5989.3999|6230.5|6408.2998|6469.8999|6349.8999|6037.7002|6214.2998|6091.2002|6380.5|6659.6001|6581|6251.6001|6069.1001|6271.7002|6164.1001|5998.2002|5641.7002|5426.3999|5475.7998|5761|6166.8999|6218.1001|6433|6538.8999|6268.1001|6375.3999|6145.3999|6361.8999|6374|6726.8999|7009.7998|6851.3999|6894.7002|7180.2002|7542.6001|7917.5|7925.8999|8108.7002|7891.2998|8041.2002|8152.5|8359.2998|8032.7998|8156.1001|8235.7998|8285.0996|8358.4004|8404.9004|8312.5996|7713.7002|7884.8999|7909.5|8120.6001|8201|8008.7002|7944.7998|8356.2998|8330.7998|8273.4004|8299.4004|8660.5|8253.9004|8616.2002|8552.0996|8240.5|7726.8999|7953.1001|7677.7998|7508.6001|7054.5|7341|6583.2998|6825.5|7709.7002|8373.9004|8560.7002|8174.7002|8277.7002|8556.9004|8255.9004|8270.5|8311.2002|8542.5|8849.5|8913.9004|9301.9004|9566.9004|9446|9484.4004|9727.2998|9673.7998|9624.2002|9641.7002|9471.2002|9537.2002|9275.7998|9372.2002|8945.2002|9329.9004|9661.5|9594|9422.7002|9742.2998|9872.9004|9766.7998|10119.7998|9939.2002|9883.4004|9552.0996|9134.7002|8985.5996|9216.0996|9649.9004|9344.5|9752.5996|9906.5996|9918.4004|10594.7998|10428.9004|10486.5996|10637.5|11080.7998|10931.4004|11099.7998|11353.7002|11097.0996|11276.7002|10884.7002|11032|11129.5996|10591.2002|10582.2998|10861.7002|10961.0996|10902.0996|10578.2002|10497.2998
00389|24227|/indices/ftse-latibex|INDICES:ES|1045.6|1109.6|1118.7|1074.2|1108.9|1120.8|1204.3|1189.5|1137.6|1128.7|1109.1|1036.8|1019.1|1012.6|996.6|1018.3|1013.8|994|947|960.8|945.6|930.5|959.9|949.1|923.2|917.1|909.9|954.8|941.2|914.4|905.5|865.1|863.6|854.6|838.8|793.1|782|819.1|791.6|791.8|761.2|786.1|789.8|782.9|789.1|765.6|776.2|742.9|771.5|769.1|794.1|873.1|875.7|923.1|909.6|864.4|837.3|835.6|881.1|859.9|812.9|828.4|789.6|801|834.3|835.5|822|785.5|767.5|758.1|746|736|718.1|718.1|730.2|749|721|696.7|711.3|712.3|701.6|675.2|704.3|702.6|713.8|685|681.6|655.5|634.6|635.7|634.5|629.1|620.6|616.6|595.2|588.8|587.5|591.3|579.1|571.3|577.8|590.7|593.7|571.6|577|558.5|572.8|529.2|547.9|529.8|510.7|511.8|515.9|508.2|519.6|530|513.4|574.6|599.8|595.8|568.3|591.1|554.8|555.8|568.1|555.8|532.1|539.4|559.2|553.1|527|503.5|530.2|491.9|545.3|614.6|584.4|598.9|586.7|586.9|607.2|570.8|571.6|613.7|637.9|647.1|648.5|652.2|721.6|741.7|797.6|829.9|853.7|825.5|860.1|890.6|926.7|931.9|956.2|949.8|951|942.9|949.7|942.1|882.8|901.4|873.8|900|891.5|845.1|826.9|869.5|837|827.6|802.9|826.4|776.7|804|794.5|772.4|763.1|783.7|741.4|746.1|704.6|744.6|684.1|753.7|801.2|848.5|847.9|865.7|885.8|895.2|879.6|879|886.3|921.8|921.8|917.4|919|955.6|916.9|928.8|919.2|881.3|880.1|848.2|833.9|848|825.6|845.9|814.1|864.3|874|859.2|874.6|916.6|906.5|901.7|898.6|837|806.7|836.3|812.8|793.6|859.9|905|871.3|900.6|902.2|914.7|937|913.4|907.5|913.1|950.7|957.5|950.7|1017.6|996.8|906.1|901.8|938.4|900.5|917.1|909.1|907.7|928.8|909.1|905.8|869.6
00390|24228|/indices/general-madrid|INDICES:ES|968.61|1003.85|993.57|994.37|993.13|999.46|1023.18|1011.36|1023.51|1021.62|1008.53|978.98|956.33|962.89|958.86|957.69|954.7|938.72|932.9|927.95|923.83|904.14|906.82|901.66|895.63|874.1|875.65|877.91|875.64|845.98|854.51|856.11|851.83|834.69|820.59|809.69|814.07|831.8|827.42|843.02|847.63|846.99|852.56|857.22|844.36|848.65|834.46|824.51|810.9|844.35|849.24|874.85|875.89|880.53|863.84|832.2|818.78|825.33|874.7|864.85|864.35|855.13|842.13|833.24|845.51|836.86|824.51|820.72|805.05|793.74|791.83|778.94|772.41|757.59|764.37|766.31|757.11|734.24|741.79|742.43|730.82|722.76|747.15|744.49|763.39|754.65|758.26|749.29|731.96|733.83|735.81|726.57|731.75|716.07|728.03|728.39|712.16|698.86|679.75|663.85|676.25|669.3|672.61|673.89|678.78|668|656.08|619.65|642.03|605.77|605.22|630|631.64|632.03|612.71|628.49|648.45|667.83|674.53|664.22|631.57|653.34|640.93|669.97|696.63|683.55|655.46|632.74|650.5|644.35|631.6|597.97|575.79|582.28|608.04|644.75|652.82|668.06|680.54|651.98|658.27|643.51|660.26|667.44|703.83|734.06|718.39|723.35|747.11|778.47|812.61|813.87|825.8|804.62|817.44|823.64|842.77|814.4|820.86|828.31|831.53|835.16|833.53|830.56|777.16|792.79|790.39|807.67|816.73|794.38|781.96|825.81|817.29|817.52|820.12|854.17|824.92|839.88|837.96|805.17|758.09|779.56|750.47|751.28|712.26|722.1|648.86|686.08|755.7|808.86|835.22|802.13|803.64|834.39|803.44|812.1|810.55|829.11|863.76|861.93|900.67|922.69|905.25|909.6|935.59|929.81|916.61|923.11|915.22|923.14|890.85|888.41|850.06|884.74|916.64|917.62|897.59|929.17|943.15|936.39|961.14|951.72|942.63|914.73|876.86|875.68|887|923.93|896.61|922.06|939.05|937.83|998.42|972.64|979.99|989.02|1033.15|1018.21|1025.4|1046.87|1030.6899|1039.63|1011.26|1029.0699|1028.02|983.42|978.41|1001.43|1010.15|1002.82|983.13|968.61
00391|24226|/indices/ibex-medium-cap|INDICES:ES|11475.7002|11819|11658.7002|11550.9004|11455|11505.2998|11685.5|11614.0996|11602|11475.0996|11316.5|11006.0996|10696.4004|10573.4004|10352.0996|10056.7998|10033.0996|9990.4004|9853.0996|9942.5|9863.0996|9741.5996|9777.9004|9541.7998|9509.2998|9340.2002|9374.2998|9437.7998|9337.9004|9223|9212.7002|9227.2998|9171.7998|9056.7998|8934.2998|8897.9004|8971|9026.5|8974.2998|8992.2002|9008.0996|8984.2002|8849.5|8814.9004|8782.2998|8725|8676.0996|8600.5|8521.7998|8799.9004|8872.4004|8909.2998|8744.0996|8701|8629.2998|8466.0996|8444.2998|8443.0996|8795.9004|8677.4004|8646.4004|8640.2002|8503.7998|8493.9004|8508.5|8458.5|8283.9004|8124|8007.6001|8070.7998|8157.1001|8131.5|7963.2998|7800.8999|7826.3999|7796.2998|7684.6001|7614.6001|7680.8999|7591|7522.8999|7484.7998|7558|7460.2998|7491.5|7307.2998|7291.5|7114|7082.8999|7099.6001|7012.2002|6977.6001|6933.5|6875.3999|6773.2998|6734.7002|6672.7998|6602.6001|6401.2002|6275.5|6255.5|6214.8999|6195.7002|6111.2998|6096.2998|6088.3999|6022.7998|5875.5|5951.1001|5675.5|5690.3999|5749.7002|5728.5|5686|5675.8999|5776.7002|5844.5|5927.2998|5960.1001|6020.8999|5814.3999|6004.8999|5959.3999|6071.6001|6088.5|5919|5842.7998|5779.1001|5814.5|5832.3999|5800.6001|5609.2002|5527.7002|5581|5742.5|5997.2998|6018.8999|6128.7002|6186.3999|6112.6001|6199.6001|6142.1001|6079.8999|6359.8999|6584.8999|6768.7998|6670.6001|6737.2998|6827.7998|7052.3999|7090.8999|7161.6001|7097.8999|7025.2002|6989.2998|7033.2002|6971.3999|6759.5|6712.3999|6676.2002|6685.7002|6642.6001|6625.5|6433.2998|6266.5|6291.3999|6196.2998|6218.8999|6112.7002|5976.6001|5938.8999|5997.3999|5968.7002|5926.2002|5973.3999|6096.7002|6032.2002|6020|5825.7998|5809.2998|5721.2002|5752.1001|5701.7998|5670.7002|5480.1001|5510|5015.6001|5480.2002|6164.6001|6483.6001|6634.2002|6622.5|6671.2002|6802|6690.6001|6635.2998|6651|6818.7998|6845.7002|6958.5|7163.2998|7232.3999|7141.8999|7048.7998|7068|6924|6678.3999|6733.1001|6585.2002|6652.7002|6683.3999|6806.8999|6453.6001|6909.7002|7073.8999|7018.3999|6894.2998|6934.2002|7005|6991.7998|6893.2998|6843.3999|6771.3999|6636.8999|6543.1001|6450.6001|6700.7002|6762.8999|6734.7998|6692.1001|6855.7002|6882.8999|6963.7002|6900.3999|6962.5|6879.6001|7034.7002|6990.6001|6956.2002|7064.3999|7096.7002|7016.2998|6928.7998|6952.2998|6927.6001|6819.1001|6774|6764.8999|6737.7998|6676|6692.2002|6790.1001
00392|24229|/indices/ibex-small-cap|INDICES:ES|8000.8999|8350.0996|8220.4004|8093.3999|8136.2998|8271.2002|8348|8324|8204|8091.2002|7907.8999|7741.2002|7534.6001|7402.5|7284.5|7114|7039|7030.2002|6872.8999|6868.8999|6740.7998|6747.6001|6691.1001|6686.3999|6627.8999|6577.2002|6641.1001|6650.2002|6675.7998|6547|6527.1001|6552|6496.5|6440|6354.7998|6296.8999|6327.5|6412.7002|6345.5|6448.8999|6466.2002|6476.2002|6412.8999|6389.8999|6339.6001|6377.5|6316.2002|6356.3999|6286.5|6424.5|6639.1001|6704.7998|6568.7002|6586.5|6512.2002|6392.2998|6255|6150.5|6543.1001|6494.2002|6417.6001|6386.3999|6259.2002|6152.7002|6140.5|6169|5910.6001|5819.2002|5732.8999|5731.6001|5730.6001|5750.5|5780.2998|5725.7998|5613.7002|5666.1001|5640.2002|5524|5515.7002|5548.1001|5515.2002|5465.5|5450.7002|5421.3999|5558.6001|5493.1001|5479.5|5323.1001|5273.7002|5281.3999|5251.7998|5186.3999|5233.7998|5164.2002|5071.3999|5073.6001|5058.2998|5020.7002|4909.7998|4833.1001|4814|4862.8999|4862|4811.7002|4707|4690.7998|4629.6001|4442.2002|4480.2002|4356.8999|4355.2998|4476.7002|4461.5|4503.3999|4454.6001|4523.7002|4498.5|4574.8999|4570.5|4581.6001|4416|4544.7002|4676.2002|4782.7998|4769.7998|4770.6001|4720.7002|4625.8999|4692.1001|4641.2002|4644.7002|4330.5|4357.3999|4386.1001|4562.6001|4853.7002|4856.7002|4984.7998|5025.7998|5086.5|5059.8999|5053.5|5199.2002|5302.2002|5395.3999|5613.7998|5604.6001|5611.2002|5829|6000.3999|6152.8999|6294.2998|6312.5|6277.7002|6278.7002|6407.7002|6327.2998|6140.1001|5943|6041|6018.2998|5934.5|5921|5839|5607|5631.8999|5613.3999|5685.2002|5703.5|5569.7002|5491.7002|5575.6001|5522|5502.7998|5684.5|5749.7002|5710.7002|5701.8999|5580.2998|5451.1001|5489.3999|5458.8999|5361.5|5213.2998|5160.6001|5075.2998|4836.7998|5038.2998|5561.6001|5790.1001|5992.1001|6005.5|5939.2998|6016.6001|5891.7002|5844.8999|5837.8999|6026|6217|6195.7002|6292.2998|6454|6362.2002|6428.2002|6433.6001|6412.8999|6307.7002|6397.3999|6195.7998|6147.7002|6129.7998|6191.3999|6115.7002|6311.2998|6351.5|6339|6358.7002|6481.2998|6598.8999|6621.2998|6556.3999|6375.2998|6392.5|6142.3999|5878.8999|5814.6001|6024.7998|6237.3999|5972.2002|6154.3999|6089.1001|6628.2998|6904.7002|6883.7002|6968.8999|7019.1001|7065.6001|7391.6001|7507.7998|7639|7762.3999|7750.6001|7769.6001|7626.7998|7660.2002|7534.8999|7361.6001|7485.6001|7542.7998|7288.2002|7298.2002|7457.6001
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|356.93|372.2|368.65|370.09|369.59|371.47|379.16|375.75|375.95|370.99|369.09|358.37|352.23|353.32|354.38|348.22|347.53|343.24|342.67|342.12|340.25|337.73|344.8|336.86|328.95|322.59|328.69|334.52|332.55|325.19|333.05|330.61|329.14|326.41|319.3|309.21|316.02|328.64|324.02|329.41|335.76|341.09|342.66|344.78|340.31|341.62|336.5|330.94|322.75|331.92|338.42|355.95|352.04|353.28|352.1|336.63|332.6|346.49|361.13|357.74|363.05|355.63|352.61|354.51|357.13|359|342.27|342.62|333.04|329.31|334.81|332.42|334.66|326.34|334.15|340.65|331.33|318.36|329.05|325.41|322.02|312.55|331.16|330.46|337.93|331.06|332.1|323.58|313.03|313.43|312.03|312.01|305.88|295.2|296.25|302.67|294.8|297.26|283.58|271.68|284.39|284.76|282.18|276.55|287.21|277.68|279.76|255.9|272.12|245.23|238.77|270.42|283.37|290.07|279.49|299.43|293.93|319.42|334.49|338.33|315.72|326.76|320.52|339.56|362.2|359.81|338.03|328.23|347.4|335.69|342.48|316.32|297.83|304.12|308.32|339.6|355.23|369.94|386.81|367.18|357.96|334.58|341.76|358.52|390.57|434.86|434|423.44|433.93|458.2|482.4|491.31|501.96|487.19|493.89|507.06|526.85|512.75|516.9|531.21|523.09|519.69|519.49|504.22|481.44|496.74|486.2|500.99|505.63|495.22|496.21|503.37|506.78|495.99|478.92|504|489.76|510.69|507.83|490.13|471.3|474.25|448.11|465.07|449.15|452.31|410.45|425.89|483.84|523.91|542.73|520.95|532.6|544|533.89|535.1|551.59|563.71|572.36|560.96|557.89|586.44|579.91|591.28|601.46|588.15|584.14|593.09|573.95|575.32|546.95|562.88|537.5|555.11|589.72|593.14|589.66|617.9|618.94|628.45|633.04|627.84|637.54|632.91|637.6|626.87|625.61|662.44|657.36|664.94|681.21|666.77|687.43|677.25|657.61|649.61|662.46|659.75|656.21|670.68|684.11|698.43|694.18|692.86|686.25|677.97|665.67|677.3|688.33|676.13|674.49|681.74
00395|14861|/indices/ams-all-share-index|INDICES:NL|529.75|553.62|545.79|549.99|548.11|552.54|564.89|556.29|557.4|550.39|546.83|532.77|523.32|521.96|521.91|517.99|512.12|507.51|509.83|506.45|504.04|499.76|505.34|498.02|490.52|477.87|484.8|495.78|496.28|480.84|493.26|494.75|490.22|482.06|476.85|467.26|463.17|480|472.58|480.6|488.13|494.65|496.99|495.37|500.76|495.59|491.38|487.84|479.04|476.75|491.2|497.02|507.64|509.39|506.33|485.67|480.65|498.22|516.23|510.71|513.01|502.48|496.53|500.89|503.09|503.17|485.31|491.55|477.4|473.83|477.42|472.7|473.8|464.24|474.86|483.26|470.6|454.82|470.25|464.15|462.16|448.84|470.88|472.34|482.47|472.75|474.03|464.02|451.17|447.4|446.63|448.84|441.24|429.82|432.03|441.16|431.2|433.1|414.71|399.89|415.59|415.59|410.39|403.21|419.83|408.91|410.1|384.88|400.91|368.74|359.08|392.67|405.95|414.15|403.98|429.02|422.58|456.86|474.45|478.89|452.58|466.59|456.75|480.51|507.2|502.29|478.63|466.64|488.76|475.73|486.04|451.83|433.23|437.71|443.1|484.33|503.67|521.67|544.83|518.06|513.51|481.65|488.84|515.78|554.87|621.05|618.51|603.05|612.74|647.6|679.51|690.41|702.01|684.31|691.78|705.29|734.01|713.81|721.39|737.45|729.48|725.89|723.84|703.74|671.83|693.36|679.42|698.95|702.53|684.47|688.82|698.25|697.02|684.82|662.41|695.12|676.31|704.65|698.19|685.57|657.91|669.58|630.43|656.3|637.97|639.47|564.99|602.46|682.01|737.85|760.6|734.44|749.08|764.15|757.53|755.84|778.07|790.08|807.13|801.98|801.69|839.05|840.17|845.53|854.1|836.47|824.37|845.48|807.69|810.14|775.37|794.35|763.59|791.62|841.12|840.2|835.18|875.65|879.8|887.02|892.78|884.57|888.52|880.44|887.48|873.83|871.92|919.79|917.1|934.38|962.27|946.23|964.43|958.75|938.41|933|946.57|939.92|934.45|965.28|976.78|990.27|977.5|974.08|962.02|946.07|936.04|949.48|962.56|948.23|942.04|952.3
00396|14863|/indices/ams-small-cap-index|INDICES:NL|442.85|457.46|450.4|445.62|450.11|452.21|455.87|450.99|454.87|447.64|436.67|426.17|419.48|416.63|410.49|401.77|397.75|392.61|398.8|402.85|407.68|396.65|397.67|402.16|394.06|392.3|399.53|404.82|414.33|398.68|413.13|400.65|373.07|370.73|369.33|363.53|361.45|377.08|370.32|364.31|378.2|384.49|387.18|388.77|383.37|390.14|389.79|378.4|358.84|391.91|410.22|425.29|418.64|432.04|439.13|417.8|396.33|428.66|427.99|408.83|418.84|350.62|333.23|325.02|326.36|327.24|320.62|316.18|303.38|298.72|309.05|312.09|317.47|311.23|304|314.03|319.1|311.41|309.67|307.35|301.09|298.72|307.79|308.96|323.31|285.04|277.4|274.83|269.78|265.86|262.99|249.54|248.31|248.57|244.65|252.95|256.61|257.35|249.69|241.19|255.9|255.23|257.67|251.58|243.49|241.26|242.89|231.95|243.58|250.27|248.6|253.16|253.99|265.54|256.65|262.19|271.23|286.51|286.99|295.06|289.02|288.97|299.04|304.04|327.04|334.23|327.05|325.83|345.43|342.28|297.94|280.19|268.69|268.06|273.67|303.42|310.96|333.59|354.37|325.49|323.46|333.33|343.26|374.14|382.22|388.07|403.58|389.27|403.11|428.3|420.13|426.7|445.83|450.06|446.85|473.05|478.56|474.17|491.33|483.4|484.59|490.12|488.71|497.04|449.62|462.74|465.15|465.59|456.22|456.8|458.92|444.16|431.08|426.18|433.33|436.93|425.46|444.07|456.68|442.84|441.05|440.38|422.62|434.64|352.72|355.03|341.45|355.07|375.35|410.88|439.84|427.87|427.88|441.31|427.74|409.4|413.31|412.02|435.78|431.62|433.52|464.85|477.86|498.46|490.86|478.7|470.74|460.5|460.54|446.76|423.52|433.4|440.35|458.67|489.89|508.04|512.65|523.46|510.84|524.87|494.3|489.89|484.46|459.03|462.6|430.2|430.39|453.91|439.41|466.55|508.72|524.25|547.34|546.35|537.9|569.53|565.22|596.94|596.25|618.92|638.48|664|654.66|637.14|630.89|620.57|637.56|640.92|645.56|624.56|614.74|617.45
00397|14862|/indices/amx-index|INDICES:NL|433.15|448.58|445.68|442.61|441.52|445.12|450.97|449.63|456|453|443.38|428.92|421.56|423.62|416.54|411.42|407.94|407.39|407.04|409.15|407.32|400.43|399.98|389.91|377.99|377.29|380.4|390.81|396.2|387.6|395.76|388.98|380.98|373.21|373.66|365.21|367.71|375.68|368.86|366.84|368.21|373.09|373.33|371.92|370.21|370.67|362.46|355.77|348.43|366.32|377.07|393.43|391.14|403.32|401.94|387.19|377.43|386.67|400.37|398.99|392.68|390.08|383.32|381.56|376.42|377.04|366.01|361.39|353.29|351.72|356.89|352.53|354.92|345.25|348.09|351.5|340.92|329.8|334.59|327.96|326.85|314.4|329.11|328.12|332.71|325.06|321.83|307.18|305.21|303.84|301.68|296.45|293.55|291.26|286.8|288.58|288.85|293.11|279.19|271.55|277.44|276.87|271.67|264.42|264.09|262.87|261.32|251.69|257.71|244.41|237.89|255.21|267.52|273.92|278.81|288.31|294.94|313.98|319.24|319.47|309.04|310.48|311.6|323.66|336.95|320.44|311.4|322.33|323.57|316.22|311.76|288.45|288.46|296.79|315.22|341.66|358.81|368.81|384.2|364.76|369.34|371.38|378.99|401.75|426.5|453.91|454.17|452.88|462.51|485.43|494.02|504.26|516.61|508.82|513.4|517.14|530.05|514.19|522.78|527.65|515.66|508.22|521.49|500.9|479.75|490.86|481.64|485.19|481.84|481.29|502.65|504.85|477.93|465.79|452.19|460.98|442.98|445.12|444.58|419.91|416.86|425.21|395.67|401.36|382.03|387.63|357.91|375.4|431.32|475.61|493.22|479.18|499.32|510.14|490.88|490.76|513.64|517.09|531.39|535.07|557.53|592.24|603.37|609.61|602.24|589.73|581.31|558.07|542.34|540.13|533.84|574.29|552.54|582.64|613.44|616.42|623.14|644.26|634.06|641.18|634.73|629.88|609.41|586.64|602.14|587.99|599.38|625.82|627.79|627.27|670.06|657.6|675.69|680.41|659.12|679.35|663.37|655.19|658.1|670.99|686.39|702.1|668.38|680.5|673.37|664.43|669.8|680.97|682.65|661.8|648.96|640.63
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|362.5|363.75|373.67|369.4|361.02|359.77|373.22|380.24|367.13|362.83|354.63|355.4|347.6|340.85|340.59|347.88|342.77|340.27|337.43|330.7|332.47|324.28|320.98|312.76|311.7|302.21|302.14|297.64|303.34|294.64|289.3|289.46|288.47|288.31|289.24|278.35|290.21|288|295.75|288.58|294.18|295.92|293.54|283.26|283.47|271.31|269.34|272.15|263.04|257.55|275.82|278.11|279.66|283.01|284.14|279.46|269.16|263.3|260.39|263.38|255.32|254.71|257.91|247.02|243.07|245.53|243.53|234.97|227.14|225.8|222.23|220.13|219.81|220.36|217.59|217.85|214.88|212.77|209.38|212.88|207.33|202.37|200.92|205.27|207.19|205.88|202.77|202.93|199.95|198.58|198.41|200.01|201.05|199.3|199.55|196.95|196.51|194.68|195.36|187.88|194.95|197.27|192.25|188.69|180.17|177.05|180.06|178.7|174.61|173.02|169.93|171.88|172.62|171.85|171.29|174.55|172.34|176.28|172.72|171.52|171.93|170.4|172.43|169.18|167.05|162.85|163.6|163.53|163.21|162.22|158.69|158.97|153.28|157.54|161.5|162.07|167.96|168.17|171.39|169.42|171.75|170.9|168.43|172.32|179.44|181.31|183.11|183.93|183.94|186.26|190.14|192.75|195.16|195.81|197.32|198.19|193.57|195.38|193.8|190.32|188.25|183.89|179.91|182.49|179.35|182.38|179.43|177.93|173.36|171.97|169.4|166.22|168.67|167.8|166.13|166.92|167.04|164.55|160.24|159.42|156.69|153.19|153.35|157.23|161.62|159.52|161.42|158.91|166.28|174.73|177.08|178.42|178.39|179.38|178.96|183.57|183|180.9|177.17|177.44|182.79|181.4|181.73|177.88|174.04|177.7|175.82|172.56|176.21|175.1|173.86|173.13|172.91|165.33|168.28|174.95|173.3|174.45|172.98|167.64|163.84|158.7|159.74|159.75|159.01|157.05|154.81|156.13|157.74|157.25|163.32|162.28|162.92|164.67|159.69|158.9|159.49|168.33|167.86|167.01|169.7|170.72|169.07|168.74|169.27|168.96|167.39|164.51|160.58|158.28|159.91|163.21
00402|49521|/indices/immobilien---atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|3091.8401|3174.24|3137.9199|3127.1299|3093.6399|3096.4099|3130.79|3074.8101|3113.73|3107.4399|3077.1599|2988.21|2970.5701|2966.6799|3006.6201|2936.46|2936.3601|2912.04|2899.5|2883.76|2870.49|2858.6101|2864.6201|2846.3501|2783.3|2741.3401|2743.1299|2752.1899|2725.48|2651.79|2669.03|2630.23|2618.04|2560.02|2494.54|2450.9199|2477.04|2468.8899|2415|2445.1599|2456.6699|2455.8301|2447.6299|2469.6399|2447.1001|2465.8301|2408.73|2423.76|2375.46|2378.1299|2434.8899|2513.1001|2494.3101|2473.1001|2447.8899|2366.6799|2346.1001|2412.5801|2514.45|2486.02|2479.22|2424.02|2401.5701|2394.03|2388.72|2386.27|2313.73|2269.3601|2213.6201|2186.8601|2185.97|2190.6699|2176.26|2156.72|2185.0601|2199.1201|2162.0701|2102.79|2135.2|2105.3999|2107.99|2078.25|2104.6201|2097.3701|2089.0801|2051.1899|2104.74|2080.1499|2030.98|2019.79|1993.48|1991.9|1977.03|1924.47|1951.62|1966.1899|1949.01|1977.6899|1933.2|1902.86|1945.88|1943.15|1879.23|1833.67|1889.98|1821.51|1828.79|1658.63|1752.73|1641.9|1544.35|1683.53|1770.58|1803.5|1787.3|1894.2|1825.4399|1950.41|1999.17|2042.74|1958.97|1992.38|1957.41|2012.0601|2083.7|2107.1799|2030.03|1985.5|1997.33|1990.14|2027|1896.3|1847.98|1887.62|1969.25|2153.48|2183.29|2243.1299|2305.6299|2208.8701|2193.3799|2122.03|2151.1799|2219.23|2349.0601|2548.24|2520.3101|2469.6599|2493.73|2672.5|2721.7|2719.5901|2851.8301|2833.72|2805.0801|2807.9299|2860.52|2792.5901|2776.6299|2766.3601|2756.8701|2702.6499|2706.8501|2758.47|2694.1499|2775.2|2754.23|2776.6599|2796.8|2730.51|2664.78|2721.3|2766.75|2658.6799|2586.5901|2641.1699|2628.1299|2683.05|2689.3401|2673.8701|2620.3301|2650.3201|2576.3501|2666.1499|2647.3401|2645.1001|2336.3999|2474.1699|2763.3701|2909.9199|2899.73|2843.8601|2902.1699|2919.0901|2912.6699|2949.76|2919.1499|2870.9299|2890.71|2844.2|2816.6201|2875.5701|2806.9399|2805.78|2794.05|2828.27|2774.45|2829.21|2824.1001|2832.2|2856.1699|2851.9399|2656.75|2773.55|2959.29|2977.9099|2957.26|3000.47|2993.1799|2999.7|2981.8799|2953.49|2985.27|3004.9199|3014.6001|2998.3999|2973.6101|3033.6499|3023.75|3065.78|3137.04|3126.7|3177.51|3077.4299|3043.01|3022.3999|3060.3201|3039.1699|2993.9399|3027.26|3040.3601|3139.0901|3161.0801|3155.79|3184.3701|3076.3|3049.8701|2999.6001|3022.22|3001.05|2949.72|2888.78
00405|49513|/indices/bel-20-institutional|INDICES:BE|5040.6699|5116.3701|5179.6401|5111.4302|5092.1699|5031.0601|5044.1499|5081.0498|4997.0601|5071.3101|5065.7598|4992.29|4859.1201|4849.1401|4815.9502|4884.4102|4770.4902|4783.1099|4742.3301|4719.0498|4709.3999|4687.1401|4656.2598|4656.1099|4618.1802|4531.0898|4499.25|4462.9399|4489.0801|4432.9502|4320.5898|4342.9302|4273.9302|4262.3398|4166.7402|4049.79|3989.5601|4033.46|4008.45|3927.77|3989.9199|3994.03|3999.02|3987.21|4019.3301|3984.1001|3966.04|3882.3401|3824.77|3778.4099|3800.3201|3838.3601|3945.3|3920.6699|3876.5601|3833.46|3709.75|3704.3701|3791.1201|3946.72|3899.5601|3889.6599|3806.3999|3763.54|3743.45|3748.5801|3740.1201|3632.74|3563.05|3477.8799|3446.99|3406.78|3445.8|3402.3799|3375.53|3448.3201|3457.49|3390.3799|3294|3356.6899|3310.6599|3301.74|3258.9299|3309.5601|3278.3101|3288.4399|3205.96|3309.99|3258.97|3179.3799|3168.77|3100.75|3108.2|3099.47|2999.8899|3044.1101|3092.9199|3055.6499|3083.8799|2984.96|2900.3701|2960.9299|2902.1599|2811.8601|2771.22|2829.6699|2724.8301|2683.1799|2521.6699|2646.5|2519.1201|2295.1599|2507.8601|2659.6101|2666.54|2671.8701|2823.71|2809.51|2939.1899|2976.6599|3057.24|2952.29|2959.27|2938.25|2998.8999|3108.29|3146.0801|3053.55|2987.96|2949.1201|2957.1499|3044.3201|2851.9299|2785.6499|2915.78|2933.1399|3220.6899|3275.21|3364.8|3478.8401|3302.3201|3310.8899|3170.6001|3161.52|3311.8899|3501.48|3823.0901|3798.3401|3687.97|3703.24|3954.3301|4046.3301|3984.3601|4132.3799|4137.96|4087.6599|4089.5|4167.25|4057.3301|4026.28|4023.3899|4004.1101|3913.3501|3925.3301|3992.54|3893.49|4053.3501|3993.24|4029.96|4083.6499|3966.4099|3867.0601|3932.49|4038.73|3862.49|3746.6699|3826.4399|3821.75|3878.05|3890.03|3866.03|3801.48|3840.8501|3734.26|3905.1299|3891.71|3833.1201|3369.02|3633.9199|4028.9399|4196.5698|4200.9102|4115.9302|4195.3501|4242.1401|4222.9102|4285.3901|4249.1299|4182.5298|4184.8501|4129.9199|4061.4099|4138.9302|4000.1699|4024.6101|3986.1799|3998.28|3901.47|4009.8899|3976.8701|4010.3601|4025.3999|4001.8101|3715.4399|3875.3201|4187.25|4189.6299|4163.0601|4231.8599|4226.3901|4232.6602|4201.1699|4172.46|4217.0801|4245.4199|4260.8301|4221.3301|4205.5698|4270.4502|4272.6201|4313.5298|4424.8599|4430.7202|4479.48|4330.5601|4286.3599|4239.5698|4307.21|4301.1401|4185.27|4253.3398|4291.75|4398.8101|4451.71|4438.9102|4475.8599|4343.9902|4307|4257.3398|4241.8701|4190.96|4156.5498
00406|49514|/indices/bel-20-private|INDICES:BE|4447.3301|4518.54|4574.9502|4514.71|4497.7002|4443.7202|4455.2798|4487.8799|4413.6899|4479.2798|4474.3701|4409.48|4291.8599|4283.04|4253.73|4314.8398|4214.21|4225.3599|4189.3301|4168.7598|4160.2402|4140.5801|4113.2998|4113.1699|4079.6599|4002.72|3974.5901|3942.52|3965.6101|3916.02|3817.1399|3836.8799|3775.9199|3765.6799|3681.22|3577.8999|3524.6899|3563.47|3541.3701|3470.1001|3525.01|3528.6299|3533.05|3522.6101|3550.99|3519.8701|3511.8799|3438.8301|3403.1101|3362.1699|3381.96|3419.02|3515.5|3493.98|3454.6699|3416.26|3306.01|3301.22|3378.53|3517.2|3475.1699|3466.3501|3392.1399|3353.95|3336.05|3340.6201|3333.0801|3238.04|3175.9199|3100.01|3072.47|3036.6299|3071.4099|3032.71|3008.77|3073.6599|3081.8301|3022.01|2936.1001|2991.98|2950.95|2943.26|2905.0901|2950.22|2922.3701|2931.3999|2857.8701|2950.6101|2905.1201|2834.1799|2824.72|2764.0801|2770.73|2762.9399|2674.1799|2713.6001|2757.1101|2723.8799|2757.02|2668.78|2603.3799|2664.79|2611.8999|2531.9199|2497.8|2550.49|2456.24|2418.7|2273.1101|2385.6299|2270.8101|2068.9299|2260.6599|2397.45|2403.7|2408.5|2545.3701|2532.5801|2649.47|2683.24|2756.6001|2661.96|2668.26|2649.3101|2703.99|2802.6201|2836.7|2753.27|2694.1299|2659.1101|2666.3501|2744.9399|2571.47|2511.9199|2629.26|2644.9099|2904.21|2953.3701|3034.1499|3136.99|2977.8201|2985.54|2859.04|2850.8501|2986.45|3157.3999|3447.4199|3425.0901|3325.5701|3339.3401|3574.27|3657.52|3610.02|3750.97|3757.3899|3711.71|3715.6499|3786.3|3686.71|3658.49|3655.8601|3638.3401|3555.8799|3566.76|3627.8301|3537.8301|3683.0901|3628.46|3661.8401|3710.6201|3604.0901|3513.8101|3574|3670.55|3510.3701|3405.1101|3477.6101|3475.03|3526.21|3537.1101|3515.29|3456.6001|3492.3999|3395.47|3550.8401|3538.9399|3485.6599|3063.6299|3304.52|3663.73|3816.1699|3820.1101|3742.8301|3815.0601|3857.6101|3840.1101|3896.9299|3863.96|3803.3999|3805.51|3755.9399|3695.25|3772.4199|3646.05|3675.04|3639.9399|3658.3799|3569.8|3671.4399|3642.23|3672.8999|3686.6699|3665.0701|3402.8|3549.23|3834.8999|3837.0801|3812.75|3875.77|3870.75|3876.49|3847.6599|3821.3601|3862.22|3888.9399|3903.0601|3866.8701|3853.0901|3912.53|3914.52|3952|4054|4059.3701|4104.04|3967.6101|3927.1001|3884.23|3946.48|3940.9299|3834.75|3897.1201|3932.3201|4030.4099|4078.8799|4067.1499|4101|3980.1799|3946.29|3900.79|3886.6201|3839.96|3808.4399
00407|14836|/indices/bel-mid|INDICES:BE|2817.4299|2859.5701|2867.25|2835.54|2821.8101|2831.8799|2845.48|2854.73|2821.49|2822.3601|2832.8999|2777.24|2717.5701|2697.29|2672.3999|2683.0901|2631.03|2608.21|2608.8|2575.4099|2611.5|2570.1799|2523.28|2516.3|2479.25|2442.79|2435.29|2411.8799|2420.3799|2348.3201|2333.74|2352.73|2324.05|2333.3|2302.8601|2259.7|2257.26|2294.29|2283.27|2271.99|2297.23|2305.5801|2302.4199|2260.47|2263.76|2249.1599|2242.76|2220.0901|2195.1599|2199.76|2211.6201|2226.45|2249.9299|2252.5701|2247.0601|2207.0901|2164.3301|2154.1599|2185.1399|2249.1201|2261.3101|2246.6201|2218.72|2217.73|2201.6599|2198.3101|2134.5901|2080.3301|2028.76|2005.13|1983.98|1973.76|1991.11|1980.6|1963.0601|1993.77|1980.05|1968.85|1924.03|1943.59|1898.37|1899.14|1896.47|1926.96|1903.15|1898.11|1875.8101|1867.36|1834.13|1822.27|1788.35|1765.09|1754.74|1730.46|1730.99|1720.2|1735.26|1722.55|1736.97|1658.25|1628.4399|1656.36|1612.78|1557.51|1529.16|1527.11|1498.8101|1467.27|1405.9399|1446.36|1404.03|1360.5601|1403.46|1454.13|1452.92|1442.5601|1514.65|1536.14|1567.42|1586.83|1588.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|14837|/indices/bel-small|INDICES:BE|5290.21|5354.02|5351.8799|5336.8301|5340.1401|5367.8701|5375.8799|5377.6602|5321.48|5376.1299|5311.3101|5267.1299|5180.3398|5128.0098|5106.6899|5089.4102|4999.8301|4991.6499|5030.3599|5016.9399|5028.0898|5024.1401|4975.4902|4904.5|4854.3701|4791.0298|4828.0698|4775.9902|4764.6299|4727.3999|4659.6201|4631.6499|4566.25|4529.0698|4509.2598|4491.9302|4473.8799|4538.3701|4565.8101|4558.1401|4560.2402|4552.0298|4583.5698|4490.3799|4423.0801|4431.7202|4370.6499|4368.6602|4340.73|4275.9302|4304.0298|4350.3198|4359.8101|4361.8501|4355.8799|4320.04|4267.5601|4284.2402|4293.6401|4409.3198|4370.1602|4379.4902|4348.9399|4298.1201|4274.9199|4246.8198|4178.48|4160.5298|4026.6699|3924.3701|3916.8201|3894.9199|3925.1899|3926.3999|3911.02|3972.25|3952.9199|3925.26|3827.1201|3875.9399|3844.72|3819.6499|3795.1499|3831.0601|3828.1399|3838.0701|3827.8101|3806.23|3749.79|3715.95|3706.2|3691.25|3629.4399|3585.6201|3491.5901|3366.3101|3424|3361.4399|3360.5701|3316.9399|3274.6699|3324.79|3320.97|3291.04|3225.47|3219.1499|3178.51|3113.0701|3035.8401|3076.01|3007.8999|2981.47|3065.99|3117.6101|3104.03|3124.9299|3184|3208.8|3268.47|3240.78|3295.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|41146|/indices/nzx-50|INDICES:NZ|3010.79|3057.6299|3039.9099|3074.97|3129.2|3149.76|3200.0901|3160.98|3157.1499|3163.3999|3124.05|3085.45|3055.46|3056.8201|3086.8899|3064.4399|3004.48|2975.3401|2981.8899|3009.47|2968.49|2929.48|2923.6599|2873|2812.3401|2789.8301|2837.24|2854.97|2853.72|2806.5801|2767.6001|2751.9199|2728.3899|2735.9099|2734.3999|2757.72|2764.22|2788.01|2741.55|2709.8101|2691.01|2693.3999|2666.75|2640.1799|2613.0701|2612.3999|2589.1599|2594.78|2564.73|2595.51|2631.1499|2654.8401|2609.3|2611.1299|2590.05|2575.6201|2507.5|2514.5801|2473.2|2440.48|2426.8301|2441.8799|2431.3799|2471.51|2503.24|2479.77|2464.75|2450.3401|2434.1399|2394.46|2384.51|2361.5901|2345.8401|2327.5701|2319.54|2317.9399|2306.9199|2291.6001|2310.49|2293.3601|2293.1699|2274.21|2260.8701|2210.24|2223.3601|2214.9099|2174.6201|2190.28|2202.25|2157.8401|2169.47|2110.3701|2131.6699|2181.53|2172.47|2188.3|2121.49|2108.9199|2087.0601|2044.77|2020.1|1979.4301|1955.45|1994.36|1970.33|1959.83|1945.98|1919.23|1908.03|1898.45|1902.49|1880.85|1905.8199|1946.92|1946.6|1958.45|1984.72|1985.99|2006.14|1981.1|1943.48|1943.45|1910.08|1924.55|1952.88|1940.72|1953.03|1933.29|2017.91|1987.09|1979.8|1969.78|1937.83|1952.25|1957.52|1984.71|1967.17|2003.71|1978.4301|1974.39|1963.49|1923.99|1915.17|1938.03|1996.4301|2029.1|2005.45|2033.8101|2077.73|2071.23|2054.2|2033.5601|2025.65|1984.5601|1988.59|1990.76|1999.35|2002.72|2011.29|2011.1|2005.75|2006.6|2012.89|1992.66|2010.15|1997.03|2020.35|2074.51|2050.9099|2044.99|2022.45|2016.49|1973.95|1960.8|1970.01|1981.96|1964.77|1915.99|1922.8199|1858.6801|1884.23|1846.05|1776.79|1789.05|1770.9301|1703.87|1676.6|1665.04|1817.1801|1906.35|1943.4301|1888.79|1908.8|1899.34|1931.5|1908.0699|1887.6899|1878.73|1926.64|1899.0601|1907.97|1922.08|1921.52|1891.83|1938.37|1931.5|1927.73|1981.98|1950.46|1891.79|1893.28|1885.6899|1877.22|1903.8|1894.36|1816.35|1790.16|1770.97|1832.6|1799.16|1794.97|1840.2|1752.8199|1713.83|1673.77|1705.5601||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|2330.1001|2382.6399|2377.24|2401.6499|2449.55|2485.29|2525.6399|2526.6001|2536.75|2512.55|2499.6599|2484.0601|2453.25|2423.1101|2449.23|2431.9399|2398.6599|2378.02|2368.75|2397.8|2405.3899|2371.01|2370.8|2354.5|2314.53|2285.45|2293.97|2309.5801|2287.6101|2256.5701|2224.6599|2213.73|2213.46|2208.98|2205.6101|2206.1899|2204.45|2206.21|2168.54|2160.3|2162.2|2173.3|2139.4099|2148.8201|2136.72|2148.75|2134.21|2136.8301|2126.03|2157.1399|2163.96|2173.26|2123.23|2105.54|2078.23|2104.72|2077.8301|2080.3601|2050.3|2048.8|2041.61|2066.9099|2058.9299|2094.3999|2142.8101|2125.27|2103.6101|2086.01|2088.04|2068.4399|2040.65|2039.63|2101.98|2087.04|2102.46|2117.22|2117.95|2105.0801|2133.3301|2104.8|2101.45|2051.9099|2037.75|2034.91|2071.3401|2026.5|2031.79|2014.29|2000.64|1984.62|1978.65|1958.3101|1986.62|2011.13|2003.99|2025.98|1985.88|1985.24|1943.86|1898.28|1906.11|1883|1871.11|1835.79|1832.38|1854.04|1835.5699|1819.26|1816.5601|1820.61|1829.88|1829.62|1874.37|1869.52|1924.88|1957.37|1991.98|1977.38|1936.4399|1902.04|1911.17|1879.13|1866.05|1844.83|1871.61|1870.9301|1865.3199|1850.47|1947.25|1926.48|1906.1899|1910.85|1921.4|1955.37|2007.64|2008.73|1984.11|2023.7|2047.6|1985.11|1993.3|1986.3|1976.34|2013.12|2042.3|2036.11|2054.3101|2092.7|2090.8999|2085.8999|2158.05|2073.8701|2030.3101|2048.0901|2079.26|2012.51|2008.6801|2020.42|2024.09|2036.42|2027.78|2025.0601|2025.08|2017.41|2026.42|1994.15|2025.26|2016.54|2016.83|2013.37|2025.8101|2001.25|2002.61|1987.63|1994.55|2010.0601|1994.22|1995.95|2004.03|1981.62|1953.14|1945.21|1896.61|1889.67|1876.88|1823.5601|1745.5601|1843.39|1944.8199|2016.4399|2011.3101|2010.29|1995.0699|1979.42|1997.3101|1992.09|1992.58|1961.6899|1973.7|1960.4|1947.6|1945.04|1921.36|1920.77|1946.42|1912.97|1914.55|1916.87|1920.39|1901.87|1883.1899|1865.38|1874.48|1900.58|1926.21|1902.3|1929.7|1919.49|1976.83|1934.84|1898.25|1878.8101|1868.55|1886.67|1875.54|1849.16|1879.53|1861.01|1847.42|1837.6899|1840.1801|1853.79|1806.85|1849.13|1845.35|1807.73|1849.88|1866.25|1824.58|1902.62|1935.16|1913.75|1890.03|1904.88|1896.23|1893.14|1857.04|1844.5601|1834.28|1776.63|1739.88|1732.72
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|967.42|985.34|980.23|996.09|1020.87|1027.11|1045.6801|1038.5|1034.04|1035.97|1025.1899|1014.3|1007.12|1005.37|1015.11|1007.91|987.85|979.34|981.2|988.63|983.48|970.98|965.6|950.05|931.23|929.66|941.87|949.35|948.72|935.34|923.25|917.6|909.35|919.17|919.75|929.85|930.79|937.58|921.34|908.41|903.88|903.99|894.94|885.81|878.58|879.21|877.06|880.12|869.84|881.23|890.68|895.58|883.25|881.73|875.99|877.51|866.53|871.16|854.77|851.69|848.15|852.57|851.03|864.81|868.11|862.65|855.88|850.39|844.08|831.81|825.2|822.52|833.84|828.17|828.47|828.64|824.01|818.28|826.07|820.5|821.02|811.54|806.78|792.1|799.2|795.58|787.93|791.67|793.02|779.96|782.37|766.2|774.22|789.28|785.06|791.19|773.03|768.67|764.62|748.29|738.69|727.83|716.42|724.15|717.85|715.35|708.53|701.13|703.33|701.03|705.89|702.24|714.25|715.28|720.39|729|742.5|743.82|739.08|721.53|720.4|712.98|708.32|712.53|717.6|716.83|718.98|715.78|743.53|732.54|730.29|727.45|721.55|722.03|736.25|741.9|734.2|746.64|743.56|732.77|735.06|719.8|712.16|732.08|753.47|751.39|752.59|773.88|770.29|769.2|775.55|763.25|755.18|746.8|748.73|739.91|739.39|742.48|747.21|748.48|743.17|746.79|750.51|752.51|748.54|744.66|754.72|767.55|764.47|756.74|761.21|743.14|741.79|732.29|738.64|745.05|745.45|721.15|729.03|705.63|713.02|695.69|678.58|679.54|674.39|659.91|644.15|668.47|706.33|732.5|738.22|731.48|733.6|733.8|740.62|729.12|725.87|726.68|737.77|725.86|729.72|737.37|716.47|729.42|741.75|742.6|732.76|744.1|749.03|719.75|720.63|717.04|728.13|745.77|737.59|712.12|707.29|700.45|715.29|714.71|702.18|700.77|683.17|677.27|671.98|663.09|685.71|691.4|684.78|688.77|705.96|699.12|687.67|701.4|696.15|665.52|684.43|710.09|706.02|735.18|744.99|740.94|733.54|760.98|770.55|761.3|752.3|758.96|756.37|738.44|736.61|720.96
00414|41150|/indices/nzx-smallcap|INDICES:NZ|8116.7402|8352.96|8380.8701|8518.9297|8725.3701|8964.1797|9027.1299|9011.4404|9026.3301|8998.0801|8942.5195|8943.21|8859.0195|8759.6396|8768.3496|8677.4004|8586.1504|8487.5098|8431.2598|8357.8799|8397.54|8251.0195|8079.2402|7999.8901|7884.8101|7858.8599|7866.3101|7809.0601|7691.4199|7611.1899|7542.3999|7594.9702|7610.7002|7604.5|7567.96|7495.77|7430.0801|7427.4302|7251.5498|7238.5|7245.8599|7273.1401|7230.7598|7164.77|7084.1001|7092.3301|7098.3398|7014.6201|7083.2798|7207.8198|7207.1699|7214.3599|7128.6201|6969.25|6837.7202|6736.6099|6720.46|6711.6401|6666.5898|6707.7798|6778.2402|6833.3701|6933.1899|7021.5801|7006.04|6928.71|6855.2002|6680.9199|6630.3301|6630.3101|6540.29|6509.3999|6516.6899|6544.3101|6589.29|6644.9302|6603.75|6583.9199|6571.2998|6517.8501|6458.0601|6311.8901|6246.1401|6156.8398|6167.3799|6164.02|6212.1499|6211.5898|6096.5898|6036.0098|5975.5898|5988.3901|6006.9199|6047.2998|5995.48|5994.9702|5924.8398|5864.6899|5849.3599|5736.4102|5748.8999|5696.77|5572.9199|5576.8901|5566.5698|5502.5601|5439.8398|5444.2402|5419.1001|5452.1802|5509.4199|5505.5498|5648.73|5585.2202|5684.23|5656.1201|5782.5098|5765.6802|5733.8198|5650.5|5670.3799|5588.6201|5591.2002|5566.8901|5573.8501|5588.2002|5524.9902|5505.1802|5494.5098|5475.0898|5465.3599|5462.3198|5484.21|5497.3799|5569.3901|5551.0498|5508.5801|5610.7202|5531.9902|5469.9102|5410.7402|5406.6699|5350.8301|5470.3501|5559.8301|5579.96|5674.8901|5692.7598|5713.5898|5778.4902|5790.25|5786.04|5751.23|5768.4702|5806.52|5803.9702|5753.1602|5745.5298|5725.4902|5746.5298|5812.7798|5813.1899|5811.8701|5822.6499|5865.29|5842.5|5854.5098|5890.4302|5861.4302|5824.0698|5819.6099|5738.1699|5706.52|5643.0098|5617.4302|5649.8901|5648.7202|5624.1899|5650.9399|5591.23|5513.77|5443.29|5353.1099|5232.8198|5194.0498|5108.0801|5039.48|5223.7998|5420.75|5517.0498|5534.5298|5585.7798|5569.3799|5588.9399|5596.7202|5576.3101|5506.1201|5518.1401|5488.6899|5437.2202|5462.4502|5448.3799|5334.4199|5293.3398|5265.6401|5264.6099|5171.5498|5098.6099|5096.2002|5023.7402|5009.75|4988.0298|5006.8599|5169.3999|5308.5698|5308.1699|5324.79|5272.27|5276.9302|5234.3599|5216.1499|5184.77|5144.2002|5118.8901|5084.1499|5024.04|5043.3398|5027.5298|5157.1001|5144.2798|5178.2002|5151.4302|5121.75|5041.2598|5020.9199|4947.0098|5152.75|5236.5898|5261.46|5371.96|5443.6201|5433.3799|5408.4702|5489.2002|5420.46|5367.6299|5268.0601|5302.5801|5230.5801|5147.29|5102.2598|5064.3101
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|9243.6797|9649.0801|9633.0898|9537.5098|9752.3496|9690.5098|9929.6797|9764.0996|9658.4697|9564.7197|9380.4404|9134.5303|9100.46|9053.2402|9017.79|9190.1201|9236.9199|9186.6699|8982.8096|9049.4404|9053.7197|8945.5498|8906.7598|8863.1299|8877.71|8788.3496|8801.7197|8777.1104|8764.8799|8565.3301|8535.9805|8393.6699|8339.71|8350.2002|8355.9199|8160.4102|8218.1797|8503.7998|8393.1904|8364.5801|8473.5898|8483.3496|8534.4697|8523.8496|8327.3496|8386.5596|8369.1699|8255.0303|8147.9399|8219.0195|8283.7695|8687.6104|8706.1104|8844.7803|8775.6504|8532.96|8534.8096|8562.0898|8848.5996|8840.5996|8654.4805|8707.4199|8675.8203|8546.9404|8612.1396|8527.1299|8358.6904|8327.0596|8159.7402|8110.2402|8014.8101|7992.8301|7896.4502|7795.0298|7746.0801|7836.1299|7798.96|7638.5298|7720.6602|7685.75|7538.8398|7456.71|7572.75|7580.0698|7613.5801|7507.6499|7457.5|7399.6401|7259.6499|7225|7280.3101|7118.5|7111.48|7021.7202|6978.79|7066.5298|7024.5601|7026.0898|6885.7798|6787.0801|6708.4702|6649.9702|6637.9102|6533.2998|6549.3999|6432.0698|6462.1499|6341.5098|6493.1899|6277.8301|6334.54|6570.52|6557.2598|6513.5098|6487.77|6591.25|6629.7998|6748.8101|6836.6001|6795.4702|6608.5898|6560.6201|6668.73|6569.8701|6651.9902|6549.52|6477.77|6386.5498|6367.9902|6451.1401|6302.3599|6106.4102|5917.29|6092.5098|6172.9902|6476.9302|6485.23|6565.71|6633.73|6563.48|6622.0898|6463.48|6390.9902|6506.2002|6810.1099|7081.0601|7126.21|7139.71|7282.2998|7487.3599|7631.4199|7661.2402|7717.5601|7616.73|7656.9399|7624.3301|7858.73|7724.0601|7736.6401|7854.04|7851.5098|7911.8301|7893.0898|7748.9702|7439.8999|7503.7202|7528.4702|7676.9199|7699.6699|7599.6201|7676.8301|7860.1499|7691.5801|7532.8101|7440.3198|7586.4502|7366.0098|7421.1099|7346.7402|7151.3101|7072.5298|6958.6602|6870.3999|6951.3398|6861.1899|6801.9302|6588.0698|6865.0298|7300.2598|7420.3198|7634.46|7471.7798|7654.6201|7693.73|7672.8301|7677.3301|7710.2598|7598.9102|7687.1099|7728.71|7800.6899|8083.3799|8272.5098|8269.5498|8409.1104|8009.0298|7997.4502|8026.79|8004.0898|7767.2002|7499.9702|7633.2798|7682.0898|7724.4199|7984.8901|8052.5098|8077.5|8428.3701|8966.9697|9227.96|9158.6904|9068.8701|8747.6504|8681.6104|8961.75|8668.2305|9122.5801|9485.04|8970.0303|9174.8701|8859.25|9028.3398|9786.2002|9205.79|10553.7695|10258.8496|10491.1104|10491.6504|10758.7598|11018.4199|10733.4102|11401.9697|11258.5195|11116.6904|10792.3301|10764.2998|10408.1904|10927.5801|10850.7998|10354.2402|10344.1699|10200.2695
00417|25282|/indices/s-p-tsx-60|INDICES:CA|514.19|536.32|533.89|527.3|538.45|532.82|547.24|538.49|532.51|526.79|516.26|502.17|500.77|500.45|498.8|508.57|511.7|510.54|499.74|503.23|502.4|496.61|494.61|492.67|496.57|490.98|492.19|488.23|488.38|477.39|476.66|467.83|464.04|464.46|464.47|453.45|456.87|472.66|466.09|461.58|468.44|468.2|473.83|473.55|460.55|463.25|461.05|455.07|451.61|456.64|459.01|482.4|482.72|490.69|486.41|472.96|472.28|473.97|490.97|493.47|481.87|485.68|484.77|478.05|482.81|478.56|467.64|465.49|455.29|454.93|448.89|446.71|440.54|436.24|432.49|438.42|437.93|428.56|434.25|431.65|423.17|418.45|424.61|428.28|429.81|423.22|419.76|417.43|408.26|406.52|411.47|403.13|402|396.63|393.85|399.03|396.95|397.31|389.86|385.8|380.83|376.98|376.09|371.75|373.16|366.54|369.48|361.2|370.51|357.21|361.01|372.97|371.27|368.56|366.5|372|374.19|382.27|385.82|385.01|373.05|370.64|378.12|372.44|377.9|373.19|367.33|360.01|359.12|364.97|356.81|344.78|329.7|339.53|344.82|363.3|363.69|368.79|372.98|368.84|371.37|361.38|360.38|363.35|380.33|398.31|399.87|399.23|408.58|419.08|427.84|430.25|434.87|430.02|432.85|431.39|446.51|437.92|438.61|447.16|445.54|449.69|451.65|443.34|423.86|427.86|430.91|440.78|442.16|435.51|441.25|453.1|442.91|433.8|428.1|439.97|428.87|432.59|427.41|419.34|409.12|404|397.79|404.75|399.4|397.32|382.61|396.79|425.29|433.17|443.78|433.08|443.2|445.32|443.32|441.08|444.89|436.2|445.25|447.38|446.75|467.93|476.44|477.4|486.63|461.7|460.86|464.78|468.01|453.26|436.3|443.38|452.67|450.45|468.8|469.42|470.58|487.05|527.88|546.9|544.49|542.16|516.86|515.38|529.09|513.31|541.66|566.68|531.12|541.47|515.3|530.76|575.46|548.2|637.41|626.66|635.85|627.72|644.82|668.57|654.36|695.69|691.27|687.18|660.88|647.33|633.85|665.47|660.53|630.7|617.91|609.13
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|651.03|674.66|679.21|675.35|690.28|694.5|702.04|689.11|682.68|681.2|668.09|654.24|647.68|639.42|636.76|649.24|649.64|640.02|620.75|625.32|631.36|622.2|619.5|618.58|607.34|599.14|598.13|604.24|601.85|592.26|589.04|581.38|582.07|584.16|585.83|573.26|575.92|594.75|589.39|594.6|596.56|602.17|589.68|587.61|579.58|583.64|587.37|580.01|565.05|565.78|572.09|595.67|595.57|602.66|599.2|582.09|581.03|585.29|598.53|588.11|577.11|578.18|573.93|565.55|561.93|552.88|542.31|543.09|537.99|523.71|521.7|520.02|515.13|506.53|506.19|510.04|500.15|495.55|497.67|498.38|491.43|486.66|492.18|486.68|486.1|480.7|481.98|475.54|471.36|467.58|466.17|454.38|457.6|454.43|454.1|458.92|454.73|455.08|445.01|430.14|424.52|423.65|423.97|410.62|409.63|402.38|400.85|397.44|406.66|395.56|397.42|416.42|417.37|416.54|417.44|426.54|425.83|431.31|435.03|433.98|427.38|424.71|429.91|424.17|427.08|416.3|416.02|414.53|411.72|414.98|404.89|393.85|394.31|404.94|406.95|421.65|424.46|428.86|432.8|427.15|432.42|423.42|413.35|428.78|447.96|459.32|465.12|469.06|475.81|492.46|504.87|501.15|502.29|493.5|496.01|495.38|509.31|501.05|502.65|502.98|504.06|503.87|509.24|491.49|473.87|485.66|479.14|490.51|485.57|487.06|490.8|496.68|488.19|476.86|473.23|473.99|460.65|459.15|455.65|445.67|444.65|443.05|437.6|439.65|429.09|420.72|403.55|402.81|447.51|452.87|462.8|459.42|473.68|480.12|475.42|480.64|482.35|478.31|485.74|480.27|487.79|503.38|518.74|522.49|534.44|503.62|506.04|506.22|501.39|479.87|463.49|469.25|467.07|477.96|499.37|506.23|519.07|549.63|569.89|574.88|567.52|563.99|544.96|523.56|557.81|539.66|568.88|598.95|563.27|581.33|580.46|587.41|644.42|602.45|630.92|619.61|633.26|658.91|654.06|663.66|640.29|653.92|632.85|615.11|612.04|599.01|583.81|611.64|607.95|604.67|596.12|598.2
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|603.22|640.94|645.96|647.26|668.91|673.27|691.88|678.56|671.25|662.5|653.11|635.71|635.08|618.2|613.23|622.34|624.78|615.47|604.32|610.83|612.59|605.67|601.69|590.97|581.38|583.99|583.4|594.26|588.03|567.51|559.02|554.9|552.04|552.22|553.54|540.36|544.29|565.92|558.92|574.06|583.82|583.42|588.16|586.83|583.93|593.86|596.17|583.99|565.22|566.7|579.99|606.46|616.63|627.94|625.06|608.7|618.24|614.33|634.83|622.4|618.61|618.4|611.6|597.65|605.33|600.44|602.15|598.65|584.74|577.02|569.98|579.65|578.73|559.99|562.07|562.63|556.93|538.22|538.38|537.13|524.33|518.65|534.79|526.26|521.95|518.94|513.82|504.49|500|498.24|491.04|473.54|474|466.26|462.37|467.44|464.33|461|448.5|442.09|443.63|440.02|439.39|428.15|427.76|419.2|414.53|413.82|417.12|409.55|409.65|433.55|439.15|435.05|435.14|441.14|449.15|447.74|445.42|450.47|442.22|434.59|432.45|425.66|427.24|417.18|422.34|429.11|429.71|425.93|416.8|409.86|417.19|430.45|433.98|450.05|448.05|449.76|452.02|450.4|457.52|455.26|431.75|458.15|480.7|486.34|492.27|500.56|502.63|520.83|521.09|525.43|521.24|510.94|509.3|507.63|515.79|509.94|509.02|508.64|508.68|506.99|502.25|487.26|475.15|478.95|472.62|474.34|471.82|467.56|470.13|469.24|462.34|448.67|439.35|441.03|428.85|429.76|423.17|414.01|409.16|408.36|408|406.48|403.25|402.41|389.48|397.08|435.03|440.21|454.06|453.86|461.38|467.98|462.52|472.98|474.01|477.44|476.07|475.39|489.97|493.48|496.94|500.36|501.87|484.61|476.83|467.64|460.9|451.34|435.4|437.05|436.23|442.09|456.55|443.53|441.42|457.86|460.16|460.88|455.19|452.4|441.43|438.01|450.41|436.49|447.58|453.73|434.28|449.81|454.14|454.57|472.06|455.48|472.57|462.31|476.93|484.03|489.94|504.96|500.32|509.81|495.29|485.1|480.85|471.54|462.7|479.59|482.84|473.85|471.67|471.42
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1715.92|1852.61|1903.51|1931.25|1997.21|1987.6801|2046.95|2006.39|1945.5699|1891.62|1827.9|1800.45|1812.55|1792.95|1787.02|1809.0601|1784.83|1731.61|1711.64|1732.03|1752.71|1713.15|1656.1801|1635.83|1624.7|1671.1899|1659.98|1687.4301|1642.01|1552.05|1523.6801|1516.88|1517.73|1522.5|1521.39|1482.96|1496.36|1503.38|1487|1558.7|1583.14|1576.04|1590.51|1566.24|1552.9|1590.46|1601|1591.24|1551.09|1588.05|1654.64|1743.23|1815.67|1881.76|1893.0699|1862.12|1884.8199|1869.28|1922.4301|1899.5|1899.08|1900.7|1834.99|1793.49|1815.3199|1769.49|1820.08|1778.03|1712.24|1662.42|1659.72|1738.22|1698.1|1610.63|1622.62|1612.92|1579.36|1485.48|1440.55|1429.7|1375.7|1384.02|1391.33|1374.5|1347.59|1319.42|1283.28|1239.98|1219.3101|1212.22|1163.48|1116.27|1124.74|1107.48|1104.49|1112.61|1118.71|1100.7|1087.92|1089.41|1079.03|1064.75|1052.22|1034.1899|1045.64|1046.3101|1043.71|1053.71|1043.99|1066.42|1088.51|1108.15|1104.1801|1085.5|1106.61|1114.84|1124.24|1122.73|1117.61|1110|1051.22|1008.49|995.93|974.77|958.77|942.9|945.53|948.35|922.4|901.8|899.04|903.35|936.32|949.36|980.12|1003.49|1003.87|1012.41|1005.55|1009.06|1034.15|1030.33|992.36|1098.89|1123.89|1133.8|1152.73|1194.47|1190.72|1209.34|1237.34|1225.49|1198.0699|1168.24|1161.12|1166.91|1169.5|1156.41|1171.28|1188.08|1166.11|1163.6899|1159.99|1133.62|1107.8|1129.3101|1146.24|1138.21|1114.6|1094.48|1098.5699|1078.16|1024.25|987.62|984.21|994.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00421|39929|/indices/sensex|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|1955.5|2032.75|2067.6499|2015.75|2117.95|2153.8|2148.25|2061.2|2055.1499|2083.05|2097.45|2008.45|1925.3|1931.75|2016.75|2080|2061.6001|2012.5|1970.6|1996.3|1899.3|1872.55|1872.8|1852.45|1787.3|1780|1796.05|1817.85|1776.75|1722.4|1734.05|1668.25|1634.6|1609.45|1590.9|1598.2|1633.25|1631.55|1602.15|1559.2|1548.6|1537.55|1488.6|1490.75|1508.15|1521.6|1507.05|1563.65|1582.5|1804.4|1796.1|1890.05|1868.2|1860.3|1841.1|1747.35|1726.3|1812.45|1868.15|1798.35|1853|1914.45|1834.9|1809.3|1847.9|1901.9|1972|1946.3|1838.05|1778.85|1699.7|1644.85|1615.85|1541.35|1563.1|1603.55|1556.5|1522.05|1569.7|1523.35|1449.45|1386.9|1319.25|1371.75|1398.4|1356.7|1311.95|1247.9|1222.6|1196.05|1163.25|1140|1161.2|1138.9|1125.6|1100.6|1056.5|1046|1006.85|967.85|973.7|938.5|937.45|922.85|941.5|951.8|1017.05|1000.6|1037.15|999.7|1017.1|1063.55|1066.2|1036.2|1058.2|1040.25|1057.8|1086.25|1080.25|1089.75|1095.8|1079.3|1089|1070.5|1050.15|1020.9|990.35|957.55|951.6|932.35|971.75|971.5|947.8|976.15|969.85|991.75|992.05|1010.9|992.4|979.4|961.15|954.9|973|1035.2|1057.95|1074|1058|1065.6|1085.8|1049.95|1029.25|1067|1091.7|1116.8|1096.95|1097.55|1100.5|1146.55|1141.9|1129.85|1138.1|1169.95|1187.5|1178.45|1163.65|1159.85|1124.85|1083.05|1083.25|1093.25|1089.45|1093.05|1033.9|1051|1089.9|1112.15|1067.2|1059.25|1034.2|1004.55|997.25|983.15|980.05|963.65|911.2|914.65|853|916.15|1035|1054.65|1064.05|1062.5|1070.95|1074.2|1051.45|1076.15|1110.35|1064.8|1108.35|1087.1|1087.75|1126.55|1148|1174.95|1172.95|1140.45|1130.05|1101.45|1144.05|1024|1137.6|1148.1|1159.85|1192.85|1253.25|1304.85|1320.9|1381.4|1405.7|1378.8|1368.55|1329.3|1286.85|1327.35|1263.5|1242.05|1310.15|1313.7|1276.25|1225.4|1236|1239.35|1242.15|1178.75|1171.75|1177.85|1285.05|1270.75|1268.4|1416.05|1449.35|1395.95|1379.6|1358.75|1312.25|1319.7|1333.3|1397.05|1509.25|1518.15|1473.45|1472.15
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|1094.11|1086.73|1123.4|1139.42|1106.24|1158.28|1185.2|1180.72|1133.58|1131.3101|1146.08|1135.96|1095.71|1055.05|1064.78|1112.98|1144.15|1127.88|1096.6899|1069.16|1078.84|1028.0601|1010.38|1006.99|998.52|959.91|958.18|965.61|981.66|958.62|934.24|933.86|902.8|884.93|867.2|852.4|856.44|874.28|869.81|854.43|831.5|819.5|818.12|789.28|795.6|808.33|810.6|808.21|837.63|843.98|982.62|973.61|1027.74|1011.79|992.65|981.13|927.47|920.88|956.39|976.39|933.7|966.82|991.05|947.75|940.46|961.85|998.1|1047.11|1030.1801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|1546.3|1609.55|1637.95|1596.85|1681.25|1713.25|1701.4|1633.6|1624.3|1648.25|1673|1591.8|1522.75|1529.25|1594.35|1657.6|1631.3|1585.95|1543.8|1566.4|1461.5|1439|1437.25|1420.7|1364.4|1348.45|1357.35|1374.4|1341.3|1299.95|1309.6|1249.3|1221.95|1203.2|1188.3|1198.15|1220.45|1216.3|1198.25|1175.25|1173.4|1161.2|1125.2|1132.05|1158.95|1168.5|1149.45|1195.25|1202.5|1400|1398.55|1487.05|1474.9|1477.75|1458.5|1361.5|1324.25|1386.95|1429.25|1377.1|1418.65|1466.65|1404.15|1383.95|1411.6|1450.95|1503.4|1478.95|1397.3|1354.4|1292.95|1249.6|1221.4|1167.15|1192.7|1227.65|1190.05|1163.7|1199.6|1162.9|1106.5|1047.9|995.05|1037.55|1056.35|1025.05|991.9|941.85|920.55|897.65|873.4|853.9|872.6|851.6|840.55|819.45|783.4|773.15|741.05|715.05|715.6|689.1|686|675.2|688.85|695.75|743.5|729.15|753.7|726.8|739.6|772.9|774.2|750.2|768.7|754.05|765.35|785.3|780.1|786.7|791.2|778.95|783.35|769.1|754|734.05|711.95|687.35|682.1|667.9|695.7|696.35|679.1|699.15|694|709.75|707.6|722.2|708.4|698.7|684.4|680.1|692.6|736.1|751.65|762.1|750|754.75|767.8|742|727.2|754.7|771.55|789.75|776|776.6|779.8|812.45|810.15|802.25|808.6|832.25|844.2|838.3|826.9|825.75|800.15|773.3|776.15|785.1|779.65|784.65|742.15|761.4|789.4|805.7|771.2|763.85|746.85|725.3|720.2|709.4|707.05|695.35|657.65|662.2|615.5|663.85|758.85|775.2|782.45|781.15|787.55|789.9|772.85|791.2|816|782.85|816.25|801.3|801.75|831.25|846|866.75|865.85|842.75|836.3|814.45|846.7|756.7|845.9|853.15|861.3|884.85|933.05|971.3|982.15|1028.5|1048.15|1029.65|1020|993.1|957.7|984.65|936.5|921.95|970.65|973.5|943.9|906.6|914.35|918.75|923.4|874.2|875.8|882.25|965.65|955.15|951.5|1072|1100.35|1057.05|1042.35|1028.2|991.5|1006.55|1029.4|1081.75|1169.9|1176.3|1142.95|1141.65
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|1698.25|1782.9|1809.95|1760.15|1845|1876.9|1875.75|1801.95|1800.25|1825.5|1806.6|1749.75|1671.4|1693.3|1761.35|1818.55|1769.6|1725.9|1681.6|1701.55|1614.75|1578.05|1580.85|1568.5|1504.05|1498.3|1513.85|1536.15|1512.3|1460.95|1462.85|1414.55|1384|1356.2|1325.3|1336.3|1352.75|1357.35|1325.2|1297.05|1273.15|1267.5|1226.75|1238.2|1249.25|1274.55|1223.9|1318.9|1283.35|1500.95|1508.2|1562.2|1567.05|1541.9|1514.2|1426.6|1418.7|1486.2|1517|1448.75|1504.4|1540.15|1479.5|1460.5|1514.2|1562.65|1634.75|1624.4|1509.4|1453.35|1394.25|1320.75|1299.6|1228.8|1251.7|1257.2|1226.4|1199.6|1236.55|1214.4|1171.65|1113.05|1055.7|1118.05|1136.15|1106|1066.2|1010|983.5|945.35|922.75|907.9|923.25|915.75|891.3|877.1|841.05|832.7|806.95|773.9|750.6|712.9|709.25|688.5|696.95|703.95|735.35|711.4|736.95|715.3|729.25|767.95|765.45|750.75|758.55|752|759.35|777.9|771.75|775.1|767.5|765.85|773.35|770.55|745.45|719.45|707.05|696.75|698.8|676.65|709.55|708.4|687.35|700.1|698.95|721.95|723.3|743.25|731|727.7|711.65|711.2|726.45|761.2|784.2|797.3|775.7|774.2|798.95|759.65|743.85|764.15|773.6|792|779.2|773.4|773.65|803.45|796.95|780.4|777.6|799.3|806.7|805.3|788.5|794|768.4|724.2|716.4|720|719.9|730.85|686.35|686|729.65|745|702.6|698.7|673.25|647.55|635.85|633.65|623.05|602.3|567.25|584.2|547.75|576.6|669.05|686.85|698|689.55|692.95|701.1|681.25|702.45|719.4|689.05|727.75|717.1|733.1|764.2|781.95|799.35|787.6|761.55|764.6|725.75|752.6|660.55|733.4|733.05|760.45|790|840|896.3|937.14|993.05|1016.8|984.85|985.55|963.55|925.1|962.75|912.85|890.55|958.8|973.8|936.25|894.8|892.85|892.7|892.25|854.15|844.75|840.4|922.85|925.3|915|1027.5|1070.45|1026.85|1009.7|972.7|932.05|925.75|965.45|1005.3|1084.6|1098.05|1073.8|1066.45
00430|17946|/indices/cnx-midcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|4097.8501|4276.6499|4359.5|4225|4465.9502|4630.1001|4558|4317.2002|4335.5498|4395.3501|4397.1499|4214.4502|4089.75|4173.5|4346.6499|4483.6499|4317.7998|4190.1001|4035.1499|4087.1499|3810.8|3716.45|3607.6499|3617.1499|3480.3999|3479.55|3503.8999|3602.3|3548.8501|3488.1499|3426.3999|3318.05|3298.8501|3118.2|3041.6499|3067.5|3139.45|3088.05|3124.95|3056.5|2953.8501|2939.8999|2802.05|2888.8999|2929.95|2983.3501|2917.25|3150.5|3033.3999|3655.7|3643.8|3776.6001|3725.1499|3598.25|3521.8999|3314.2|3246.3|3390.2|3431.25|3340|3506.25|3572.6499|3419.8|3371.6001|3443.25|3495.6499|3604.2|3533.25|3363.5|3138.45|3061.7|2924.95|2823.5|2674.5|2699.75|2680.75|2671.6001|2583.8501|2657.05|2585|2489.8|2406|2250.5|2294.3999|2276.5|2279.3|2176.05|2055.1001|2018.6|2020.3|1982.8|1941|1926|1879.85|1780.65|1735.2|1650.7|1640.85|1605.5|1579.15|1503.4|1410.85|1375.75|1324.05|1323.1|1324.55|1348.7|1295.75|1339.75|1299.65|1332.3|1401|1404.15|1336.75|1395.45|1377.2|1402.35|1443.6|1420.25|1391.15|1406.75|1396.35|1418.3|1382.65|1337.6|1287.1|1250|1252.2|1254.15|1244.2|1281.4|1297.25|1255.65|1284.7|1315.1|1360|1403.8|1453.45|1483.4|1465.05|1461.95|1452.15|1525.7|1600.7|1636.4|1666.65|1617.4|1619.1|1654.1|1527.1|1497.9|1547.35|1585.05|1628.3|1612.65|1579.65|1587|1625.05|1600.75|1568.4|1555.05|1581.1|1572.25|1540.4|1554.15|1583.25|1516.75|1373.65|1315.2|1337.4|1288.85|1317.05|1246.1|1261.4|1352.4|1356.6|1335.45|1336.25|1290.1|1247.05|1202.15|1178.9|1128.6|1096.4|1083.05|1083.7|1055.15|1134.95|1250.35|1278.25|1304.05|1325.05|1309.2|1355.1|1323.8|1379.3|1412.8|1373.65|1416.45|1450.25|1508.2|1559.15|1614.7|1612.15|1587.95|1543.95|1537.6|1500.4|1556.75|1390.85|1507.95|1601.8|1627.65|1673.25|1832.65|2091.05|2167.45|2340.8999|2457.6499|2334.8|2433.55|2384.8501|2347|2531.3999|2424.6001|2327.3999|2531.05|2617.05|2487|2399.25|2405.6001|2342.45|2356.3999|2250.8501|2206.8|2119.8501|2299.5|2366|2391.3|2643.6499|2772.05|2552.1001|2585.3501|2504.3999|2377.2|2345.2|2493.2|2588.25|2689.6001|2714.8|2687.3|2778.6499
00433|17948|/indices/cnx-smallcap|INDICES:IN|1433.4399|1467.1899|1483.6|1405.41|1481.67|1504.6801|1496.21|1432.51|1426.4301|1450.65|1410.42|1360.53|1290.4|1301.96|1354.54|1375.92|1323.84|1277.01|1235.59|1200.98|1197.64|1152.3199|1122.13|1088.4301|1053.5601|1016.19|1039.48|1069.09|1049.89|1029.79|1014.7|1010.74|997.92|971.69|902.09|897.58|897.25|873.57|871.64|859.84|805.79|795.34|780.09|770.41|771.01|785.15|774.45|837.06|718.8|901.07|870.49|883.22|898.95|866.3|863.83|793.91|752.06|811.96|855.65|846.25|848.67|902.73|858.19|821.16|922.94|963.5|986.77|1007.38|1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|3129.1101|3057.8899|3124.3101|3145.0701|3012.71|3182.6201|3272.05|3240.3601|3102.2|3101.23|3142.49|3072.1399|2935.55|2836.0801|2874.8301|2983.6599|3019.1499|2930.3899|2811.4299|2716.3601|2689.6499|2636.3899|2558.9199|2496.3799|2455.5|2372.97|2361.9199|2365.24|2432.77|2374.3899|2340.5|2303.8601|2272.1799|2229.05|2145.02|2102.1299|2086.45|2108.8701|2074.97|2082.05|2042.42|1958.79|1953.99|1863.58|1896.52|1938.42|1914.26|1963.39|1999.27|1992.84|2280.76|2230.1899|2336.6699|2275.1899|2180.49|2166.9199|2012.55|2014.53|2125.4099|2155.05|2116.8999|2189.99|2238.8|2122.5701|2160|2219.6599|2389.3601|2455.74|2485.6399|2409.0901|2306.7|2196.75|2097.48|1981.73|1877.28|1856.87|1850|1760.38|1709.33|1778|1765.64|1677.13|1606.79|1545.35|1603.99|1600.01|1577.16|1518.6899|1482.53|1431.55|1388.72|1344.1|1319.58|1330.45|1337.54|1259.71|1210.3|1183.63|1171.59|1153.0601|1105.37|1077.6801|998.41|974.39|940.02|931.09|933.13|949.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|3912.8|3805.9099|3922.6499|3849.95|3601.98|3867.3101|3943.0701|3898.22|3676.0901|3710.3301|3772.76|3598.3301|3369.8601|3219.1101|3274.76|3390.27|3431.8301|3345.99|3217.1599|3124.6101|3002.5601|3048.51|2905.74|2838.8701|2715.21|2568.79|2534.05|2521.1299|2589.5701|2486.8301|2416.3999|2376.6299|2341.8701|2269.9199|2137.23|2064.28|2022.33|2042.35|1984.1801|1998.27|1909.39|1789.52|1799.0601|1699.0601|1737.65|1785.46|1760.3|1829.41|1868.4399|1885.05|2126.01|2073.25|2135.6599|2047.1899|1960.9|1935|1754.78|1764.3199|1889.49|1954.92|1931.23|2022.08|2071.5|1966.2|2068.03|2145.73|2339.77|2445.3799|2522.8101|2482.8899|2397.6201|2280.3799|2113.5701|1973.77|1824.41|1787.9301|1739.4301|1632.74|1599.01|1664.33|1662.29|1603.22|1521.29|1455.59|1534.62|1582.3199|1569.79|1560.9399|1546.6|1483.99|1426.05|1375.17|1369.47|1372.77|1385.75|1280.85|1218.52|1176.62|1149.3199|1110.11|1062.51|1040.5699|943.76|910.91|882.62|880.4|882.01|885.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|209.61|210.61|214.99|210.65|212.06|214.63|213.42|210.92|210.08|214.46|212.32|208.97|207.77|207.17|206.17|206.09|204.6|203.26|202.83|198.69|203.09|199.66|200.45|201.49|200.24|197.03|195.56|195.43|199.76|197.8|197.33|199.62|196.21|193.83|191.71|189.43|186.91|191.36|189.87|185.59|187.76|186.82|185.43|182.38|181.2|184.18|180.42|180.25|178.93|177.21|185.6|184.81|187.8|186.41|190.74|189.17|183.65|184.59|184.91|190.09|191.05|191.56|188.91|186.81|187.46|190.83|185.17|186.9|181.75|175.34|173.21|175.44|175.97|174.35|167.78|177|180.56|176.94|177.76|181.75|178.72|170.92|166.28|162.96|162.2|165.54|163.78|168.13|163.38|157.06|159.61|159.92|162.05|158.79|152.7|152.42|156.92|152.65|148.12|138.84|135.56|133.72|133.8|132.38|124.82|130.42|132.09|133.69|134.26|135.56|127.41|124.32|129.75|134.48|129.82|131.16|131.25|138.88|139.91|137.47|136.06|136.21|136|139.53|139.91|142.94|146.31|145.3|145.9|145.97|151.09|149.72|140.25|139.74|140.24|145.3|146.57|148.34|154.09|159.43|158.24|153.95|156.96|155.69|162.91|168.42|170.96|161.15|160.15|166.76|170.85|173.03|178.78|179.78|179.86|180.77|179.66|179.95|181.81|185.17|188.03|187.83|185.33|187.02|177.77|174.78|182.95|179.42|184.45|178.71|170.83|176.11|173.38|166.57|161.78|160.05|167.44|150.07|148.73|144.73|138.78|135.96|144.07|141.81|144.71|141.14|134.24|125.28|144.44|159.67|163.75|163.52|164.51|164.86|164.72|163.89|163.45|165.55|166.42|173.89|174.54|172.96|172.82|166.88|171.18|168.83|173.04|173.82|171.39|167.63|160.08|169.99|170.87|173.63|179.87|194.11|194.21|197.95|200.3|201.03|201.47|193.71|194.16|197.86|205.52|200.78|197.26|201.52|202.95|201.09|204.21|201.19|204.61|213.24|203.73|200.49|191.85|205.05|206.27|199.25|213.74|224.78|225.4|226.26|230.61|222.29|218.65|216.49|223.61|218.15|218.24|212.85
00443|100148|/indices/simsci|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|930.85|988.21|981|969.48|979.31|1018.33|1021.63|1003.65|992.46|957.22|942.15|920.99|918.21|915.22|872.82|896|881.82|872.3|841.34|875.53|861.17|857.33|879.88|865.65|832.52|816.11|845|876.56|859.12|829.93|849.46|842.15|823.64|811.55|792.5|774.29|728.66|730.61|730.15|730.58|752.71|754.16|777.85|745.22|744.25|788.41|811.46|795.99|766.56|831.1|863.03|935.01|900.48|905.44|899.43|868.1|878.62|855.84|909.15|892.57|874.93|879.23|860.9|850.28|867.65|854.96|843.96|817.28|779.24|809.57|821.62|780.23|796.36|765.82|803.48|800.98|783.08|752.82|766.33|754.5|723.47|697.26|741.54|764.68|759.49|763.22|754.17|728.92|700.41|719.57|715.44|699.12|709.09|699.32|673.66|685.97|661.6|640.58|643.93|611.15|603.77|631.9|603.05|559.03|623.89|590.04|566.93|547.75|579.08|535.79|545.54|578.5|608.77|590.39|573.09|591.88|597.82|627.78|627.01|665.1|652.07|711.72|698.54|720.22|724.99|695.48|672.92|669.16|661.24|666.96|666.51|604.43|644.32|645.28|692.14|721.45|714.58|739.84|731.82|722.85|693.99|690.77|704.08|724.49|787.65|807.12|722.58|767.83|824.18|803.18|793.53|850.12|876.37|808.97|840.93|848.52|930.1|879.04|920.83|900.47|901.43|877.19|828.22|842.21|796.8|783.75|764.15|740.98|787.65|704.73|721.43|748.54|698|647.73|661.29|701.36|643.61|655.08|610.77|581.71|555.62|548.22|532|513.55|497.44|498.87|473.75|475.31|547.99|545.02|577.46|568.88|558.48|564.72|542.08|535|551.43|565.34|593.03|597.37|617.66|612.46|609.06|620.2|606.87|585.13|588.88|565.44|559.09|514.55|503.07|520.56|544.75|531.84|554.36|549.27|585.16|595.66|587.62|594.91|592.75|622.52|595.06|573.72|503.31|509.09|529.37|543.46|520.14|542.27|543.78|552.44|557.64|514.82|555.11|557.11|606.81|595.68|562.79|591.98|636.7|690.95|728.88|721.02|741.55|693.5|686.35|766.44|822.3|847.6|824.83|782.28
00445|49661|/indices/kospi-50|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|117.19|118.59|124.85|122.89|119.93|122.58|127.82|126.48|125.2|123.71|119.07|117.57|116.26|116|114.49|109.72|113.59|111.43|110.41|106.4|111.88|109.13|110.6|111.98|110.2|107.08|105.96|107.72|113.5|109.11|106.98|109.67|108.13|105.68|104.65|101.48|100.69|95.09|95.06|95.19|95.4|96.01|97.81|101.85|95.92|96.84|101.66|107.5|103.19|99.9|109.46|112.91|124.2|118.66|121.2|116.14|112.98|115.58|111.13|118.9|115.7|115.07|116.2|111.37|110.96|113|110.54|110.09|105.83|101.46|104.21|103.77|101.39|102.31|99.1|104.16|103.31|100.33|95.43|98.02|97.05|90.87|87.9|94.81|99.03|97.38|96.36|96.71|92.64|89.37|92.9|90.1|88.58|89.25|87.29|84.73|85.99|83.07|79.77|77.98|75.01|75.23|76.99|74.37|70.23|78.05|72.42|69.47|70.5|73.43|68.1|68.66|71.08|75.56|71.2|71.33|73.94|76.87|80.28|79.74|84.51|83.43|89.86|89.56|90.95|92.8|88.33|85.75|85.89|81.62|82.64|84.6|72.66|80.48|81.92|87.3|88.91|87.22|91.3|92.22|89.09|85.64|86.76|86.51|93.44|98.26|99.01|93.26|96.31|101.77|99.09|98.32|105.52|107.43|99.58|105.02|106.89|110.34|103.36|108.14|104.67|103.42|99.1|96.65|96.2|92.76|92.93|87.28|87.57|92.05|84.39|86.74|90.51|82.59|75.79|77.93|83.6|75.07|75.52|71.02|66.98|61.4|60.53|57.91|56.52|54.14|51.14|50.93|53.17|61.32|60.43|62.7|64.19|61.69|63.94|60.58|59.61|60.07|63.56|65.81|66.18|69.17|70.57|68.41|71.2|69.85|67.41|68.4|64.58|64.26|58.98|57.68|59.76|61.51|60.88|63.68|62.39|65.42|69.83|69.18|70.58|68.79|73.55|67.2|66.54|56.93|56.33|60.94|60.73|57.82|60.67|61.91|63.57|63.05|56.9|61.19|58.6|70.42|70.99|63.16|72.75|76.5|82.68|88.99|88.25|86.76|85.17|82.47|95.74|101.65|101.75|100.37
00447|38016|/indices/kosdaq|INDICES:KR|441.85|463.63|463.41|460.43|466.15|492.44|506.8|500.75|513.76|495.66|470.94|468.27|466.2|436.17|413.18|383.81|375.27|381.12|372.71|379.08|370.47|369.5|371.42|364.3|357.23|355.73|369.84|369.64|369.69|361.07|372.75|372.85|368.01|357.91|354.48|347.01|328.85|329.84|346.12|355.5|372.82|375.32|374.1|371.73|384.48|400.82|401.94|399.9|402.77|431.34|450.46|496.1|455.19|459.16|453.28|427.56|435.97|421.47|443.27|431.16|443.49|442.96|440.61|443.14|448.19|448.2|453.9|453.4|430.4|452.7|477.4|469.6|461.6|454.2|468.7|456.5|463.9|461.8|474.9|470.1|464.7|451.6|480.6|491.9|493.6|500.9|489.1|490.6|481.2|489.9|498.5|508.1|529.3|524|496.8|509.1|496.1|473.9|478.2|462.7|436.3|446.5|437.6|400.5|448.3|414.4|401.3|388.5|405.5|366.8|364.9|416.6|437.9|434.6|422.8|432.7|429.1|469.5|470.1|487.7|454.4|515.8|530.6|535.3|522.7|485.4|480.2|481.4|482.9|486|500|447|475|470.4|532.1|544.6|566.6|592.8|593.1|585.6|565.9|567.6|587.7|595.1|664|668.1|586.9|646.2|717.3|703.1|695.5|751.6|799.4|761.8|759.7|746.1|854.3|849.1|888.9|922.8|954.6|910.4|852.4|807.9|778.3|755.4|746.5|758.4|776.8|716.7|745.1|758.2|732.4|688.3|740.4|729.8|704.3|716.2|686|677|647.3|641.2|628.3|591.9|530.2|543.3|492.1|492.8|625.2|619|689.8|677.2|693.8|703|677.1|668.3|702.6|719.3|772|782.9|824.9|798.5|801.1|833.1|847.5|821.5|821.5|766.2|736.8|685.9|656.3|684.8|716.1|706.6|739.7|697.2|816.2|853.4|803.7|799.8|806.3|793.8|745.7|614.9|502.5|526.1|667|697|686.2|746.1|802|797.2|794|776.4|820|858.5|948.4|887.6|761.5|948.1|1001.4|1077.6|1095.3|1136.4|1169.7|1236.8|1118.1|1217.6|1355.6|1420|1511.7|1488.2
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|120.27|127.95|126.77|125.61|126.77|131.34|131.77|129.88|128.44|124.06|122.41|119.45|119.19|118.96|113.01|115.65|113.5|112.2|108.09|112.92|111.08|110.8|113.78|112.17|107.69|105.24|108.79|113.16|111.14|107.06|109.49|108.15|105.13|103.51|101.52|99.9|94.14|94.66|94.36|94.4|97.25|97.68|100.88|96.24|95.43|101.99|105.24|103.42|98.91|108.47|112.47|122.17|118.22|119.19|118.58|114.2|115.37|112.23|119.37|117.22|114.67|115.29|112.62|111.16|113.51|111.56|110.05|106.01|101.23|104.85|106.37|100.55|103.58|99.3|104.46|103.81|101.55|97.41|99.17|97.52|93.17|89.47|95.24|98.52|97.7|98.07|97.13|93.58|89.73|92.45|91.7|89.6|90.81|89.4|86.04|87.5|84.28|81.5|81.92|77.47|76.61|80.58|76.86|71.14|79.54|75.14|72.16|69.63|73.76|68.28|69.32|73.32|77.31|74.84|72.6|75.25|76.07|79.82|79.76|84.65|83.2|90.53|88.51|91.3|92.01|88.3|85.25|84.71|83.51|84.1|83.9|76.09|81.03|81.09|86.83|90.72|89.56|92.98|92.05|90.88|86.79|86.46|88.18|91.15|99.02|101.78|91.16|96.36|103.34|101.38|100.54|107.28|110.46|101.07|105.42|106.84|116.61|110.01|114.67|112.53|112.4|109.08|103.4|105.51|99.64|97.99|95.53|92.32|98.69|88.13|90.18|94.25|87.5|80.82|82.15|87.78|79.96|81.74|76.01|72.25|68.73|67.76|65.46|63.2|61.3|61.35|58.32|58.77|67.53|67.35|71.32|70.01|68.91|69.95|67.09|65.97|67.87|69.5|72.87|73.36|76.15|75.95|75.59|77.25|76.03|73.19|73.89|70.85|69.99|64.01|62.6|64.78|67.87|66.17|69.04|68.58|73.02|74.82|73.94|74.9|74.76|78.96|74.97|72.12|63.33|64.11|66.24|68.22|64.99|67.64|67.73|68.92|69.57|63.77|68.78|68.93|75.46|74.02|69.84|73.01|79.3|86.74|92.11|90.97|93.79|87.51|86.75|97.25|104.57|107.34|104.87|99.57
00451|49664|/indices/kospi-large-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|882.41|930.52|904.54|921.89|945.76|1016.72|1011.81|1032.1801|963.58|959.28||954.94|1028.01|1002.33|1011.92|996.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|1212.39|1248.15|1212.12|1204.85|1226.14|1288.98|1288.41|1311.4399|1259.53|1276.02||1210.76|1258.02|1235.5699|1243.58|1260.78|1285.41|1286.0699|1312.61|1337.8101|1354.58|1381.58|1354.48|1303.52|1317.66|1337.25|1332.52|1424.22|1395.67|1452.51|1423.97|1285.3199|1326.46|1318.3199|1339.9301|1366.52|1388.08|1381.88|1401.84|1456.77|1426.25|1440.17|1396.36|1421.83|1471.45|1538.46|1549.03|1559.55|1556.67|1600.63||1633.27|1695.33|1717.2|1771.74|1734.59|1749.71|1696.9399|1660.64|1676.22|1725.59|1661.45|1679.58|1630.65|1605.25||1579.88|1516.8|1509.28|1444.17|1471.24|1452.11|1398.71|1360.33|1330.49|1330.96|1346.48|1381.84|1369.71|1405.33|1366.2|1369.4399|1392.9|1407.8101|1429.46|1423.35|1434.21|1449.67|1469.26|1476.8199|1474.74|1501.39|1528.39|1500.85|1493.6899|1524.58|1568.1899|1536.27|1577.99|1563.2|1557.29|1522.98||1483.47|1598.5|1581.38|1521.9|1491.39|1474.59|1465.14|1492.21|1511.59|1476.0699|1510.64|1499.17||1481.61|1475.71|1381.87|1319.6899|1379.74|1429.95|1397.72|1404.51|1432.03|1393.34|1463.72|1519.6|1516.22|1518.09|1519.2|1522.87|1577.05||1602.28|1624.13|1628.45|1666.34|1682.14|1645.9301|1642.48|1661.4|1654.92|1712.02|1696.8101|1723.58|1736.29|1704.7|1489.13|1529.34|1510.25|1555.04|1564.97|1634.9|1669.87|1643.55|1633.64|1660.5699|1633.83|1598.03|1667.85|1641.4301|1643.59|1497.83|1540.49|||1485.6801|1444.5|1407|1519.9301|1605.74|1641.4301|1639.52|1673.24|1743.62|1751.05|1710.13|1645.09|1631.8|1687.84|1678.72|1558.47|1692.17|1766.13||1804.89|1811.9|1790.21|1831.7|1881.3101|1923.1|1956.92|1953.41|2056.76|2183.74|2176.3401|2169.47|2220.4199|2210.0701|2211.8899|2223.8|2223.9099|2194.45|2207.78|2161.6101|2119.8999|2117.1699|2150.3401|2150.29|2108.97|2117.45|2052.05|2019.85|2013.3101|1991.28|1940.77|1942.58|1958.65|2069.8601|||2097.0901|2128.6001|2077.0801|2071.5701|2038.45|2072.28|2084.48|2041.15|2092.5901|2054.48|1983.0699|1967.65|1952.96|1917.45|1912.08||1889.9|1979.53|1963.27|1994.88|2092.1201|2095.3799|2065.9299|2025.1801|2016.14|1998.24|1992.89|1938.84|1917.4399|1946.7
00457|942630|/indices/szse-component|INDICES:CN|3296.73|3400.9399|3255.1299|3211.1599|3247.3799|3414.76|3340.1101|3383.5901|3231.26|3285.8201||3058.0701|3114.3|3034.49|3032.8401|3051.24|3126.4399|3148.3401|3189.6799|3210.25|3257.75|3303.1101|3235.3999|3120.3899|3198.24|3359.4399|3308.3799|3554.8999|3466.0901|3539.53|3367.52|3055.03|3126.9299|3112.6399|3183.1299|3249.3101|3276.75|3277.3799|3326.4299|3444.4299|3342.54|3390.8501|3248.4199|3255.6201|3378.0701|3523.4099|3546.76|3522.26|3477.3601|3626.3101||3770.5701|3952.0701|4034.3301|4143.2402|4057.72|4072.3999|3954.4199|3905.6499|3925.77|3994.71|3851.9099|3821.52|3803.6899|3733.47||3689.52|3499.8101|3487.6899|3350.8601|3360.22|3354.1599|3274.8401|3189.6001|3190.55|3203.77|3161.53|3185.6201|3114.54|3206.6599|3056.1799|3056.8401|3098.4099|3132.3201|3176.1299|3194.26|3196.02|3259.48|3288.1201|3329.1899|3267.24|3312.26|3378.9299|3293.29|3215.21|3302.4299|3399.24|3350.75|3502.6799|3482.8301|3422.1599|3264.9399||3129.25|3410.26|3316.02|3158.4299|3048.6001|3007.48|2992.73|3022.05|3058.27|2985.8601|3048.75|3048.8101||2994.8501|2998.6499|2803.03|2684.8301|2797.54|2912.7|2833.3|2851.79|2919.0901|2829.49|2983.5601|3076.6899|3064.77|3059.3401|3086.1399|3109.01|3227.46||3277.1299|3339.7|3365.9399|3438.1799|3478.1201|3385.78|3375.28|3422.54|3395.5|3484.5701|3451.04|3540.8799|3556.53|3481.1201|3011.3999|3081.78|3028.03|3089.4399|3106.2|3208.04|3255.02|3178.1699|3133.6299|3233.24|3205.8101|3161.1001|3303.8|3304.51|3327.3401|2984.3601|3102.25|||2964.1499|2877.95|2776.6899|3030.1001|3255.6499|3311.0701|3333.47|3387.47|3553.96|3521.28|3436.5701|3305.3401|3326.1101|3425.6299|3449.5801|3176.6101|3386.6399|3490.27||3566.71|3649.8601|3755.53|3861.97|3974.6299|4012.26|4079.6001|4061.95|4308.6802|4645.54|4678.8901|4658.1499|4720.3799|4733.8101|4748.6001|4780.9702|4842.5801|4836.8101|4864.98|4857.73|4810.9102|4800.7002|4928.71|5045.7402|4920.6299|4976.98|4860.5801|4789.6802|4742.5|4609.1899|4426.3101|4443.4902|4488.1499|4754.2402|||4778.9302|4793.3999|4756.1802|4722.0801|4701.4102|4751.75|4858.77|4799.8599|4951.9902|4841.5298|4642.5|4606.9902|4632.6899|4478.1499|4534.8501||4460.1099|4714.5898|4711.79|4775.5801|4955.6201|5003.71|5022.8599|4921.9302|4858.3301|4800.73|4840.7202|4762.96|4806.4702|4822.8501
00458|28930|/indices/ftse-china-a50|INDICES:CN|4235.3101|4362.5698|4190.6001|4118.77|4184.4502|4353.5601|4355.6201|4436.48|4318.9702|4394.5698|4394.5698|4102.2598|4195.0898|4060.6001|4072.96|4183.21|4223.75|4245.3599|4283.0098|4291.0098|4377.1401|4468.4399|4409.3799|4240.9702|4323.96|4447.5801|4399.0298|4735.9502|4670.5498|4843.5698|4687.0801|4249.23|4370.9702|4390.48|4505.8398|4507.73|4520.7598|4500.6299|4605.4902|4788.5801|4644.6602|4688.7598|4482.1699|4576.1699|4732.6401|4914.96|4962.7202|4935.98|4938.1499|5132.8101|5117.6201|5176.5801|5403.4502|5543.8501|5817.0601|5745.2002|5858.1201|5715.9702|5554.3999|5553.4502||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|791.8|818.46|790.72|783.74|797.7|837.61|834.9|852.15|819.7|834.15|787.8|787.8|816.24|798.4|802.26|812.03|828.39|831.54|847.64|862.63|875.54|892.68|878.17|842.64|858.55|877.31|865.91|922.57|901.65|930.3|902.85|817.69|840.31|836.74|853.98|869.34|877.69|877.17|890.05|917.09|892.89|902.02|872|887.57|918.56|963.09|965.98|974.93|970.17|1000.9|1024.08|1024.15|1061.21|1086.37|1117.52|1098.3101|1103.88|1073.88|1056.89|999.57|1000|1063.16|1034.91|1014.96||995.65|948.07|909.14|910.98|922.24|916.26|888.79|865.23|854.69|852.45|856.95|878.1|865.52|890.67|864.26|867.36|883.57|893.12|908.04|906.93|911.12|922.38|932.94|941.92|934.67|949.72|968.03|949.26|939.89|958.84|989.31|973.72|1007.82|997.75|989.59|959.21||926.77|1000.11|975.67|923.3|905.21|904.37|896.93|912.62|924.55|905.16|924.38|918.2||906.32|903.5|847.94|812.79|922.39|955.68|933.19|938.74|958.46|927.92|978.48|1016.17|1016.54|1018.58|1019.85|1022.92|1060.15||1077.85|1091.22|1098.12|1122.87|1135.9|1110.79|1108.99|1119.4|1117.7|1152.54|1143.99|1163.86|1172.9399|1162.42|1007.2|1035.47|1019.4|1046.74|1050.22|1098.21|1117.46|1100.14|1095.8199|1113.74|1097.17|1077.08|1123.6|1109.1801|1109.73|1002.4|1035.1801|||994.92|963.49|932.22|1014.88|1079.91|1100.89|1101.95|1121.4301|1173.01|1171.39|1141.4|1094.8|1091.17|1129.03|1121.34|1041.16|1125.5699|1175.35||1203.7|1206.71|1195.24|1222.75|1253.1899|1276.11|1297.9399|1294.5699|1363.41|1449.33|1447.12|1446.48|1473.62|1471.37|1473.42|1479.77|1484.6801|1475.3|1492.7|1476.02|1456.5699|1454.02|1478.48|1490.84|1466.1899|1479.86|1439.98|1420.72|1419.84|1402.9|1365.65|1372.39|1382.91|1458.76|||1473.4301|1495.3199|1464.03|1453.95|1438.79|1460.0699|1477.8|1449.4301|1487.0699|1457.76|1409.64|1399.08|1399.46|1369.71|1375.11||1356.15|1428.2|1419.02|1442.53|1508.74|1516.15|1508.92|1482.08|1475.38|1465.22|1468.3|1432.16|1423.14|1437.13|1412.38
00460|28932|/indices/s-p-citic50|INDICES:CN|824.6|800.85|789.22|801.04|834.09|834.09|851.28|826.34|846.41||787.95|807.96|780.7|781.5|794.31|807.17|810.65|820.59|825.63|841.22|858.09|849.35|814.52|829.71|853.84|837.82|894.62|879.32|910.2|879.15|795.3|818.66|823.2|845.51|848.45|849.93|845.82|857.45|892.49|862.35|868.15|824.95|837.93|871.76|907.88|919.57|916.04|915.77|948.41||959.09|997.11|1006.22|1048.47|1032.8|1046.78|1015.72|985.34|1001.24|1020|991.66|1014.4|1004.85|983.24||979.64|916.36|899.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|602.68|631.14|611.86|602.4|582.5|608.45|625.87|625.33|600.68|585.5|592.81|571.68|537.77|548.69|552.18||547.12|496.59|495.24|537.4|575.91|610.38|626.8|636.02|632.97|623.12|629.29|707.14|642.79|589.72|579.99|571.83|557.59|536.8|515.09|513.37|500.13|502.81|519.32|544.07|517.25|514.29|549.46|558.09|526.24|522.29|530.86|577.38|537.17|545.79|561.78|601.75|637.07|678.69|656.68|619.68|630.95|586.86|598.18|591.09|576.44|569.07|549.09|551.72|563.62|532.49|549.69|514.71|517.58|519.73|499.36|494.42|484.73|455.32|472.57|492.89|468.85|536|583.1|550.64|535.8|502.62|497.37|498.22|497.82|484|479.96|464.33|433.47|419.22|428.11|398.8|427.26|466.48|451.02|447.04|430.09|431.39|421.08|415.26|399.74|374.79|369.77|371.96|356.81|338.21|330.53|332.88|338.76|345.65|354.87|341.52|333.42|331.69|314.3422|307.782|303.97|317.44|321.87|319.53|318.8|314.38|306.44|313.4|321.41|316.1|313.59|301.36|312.58|306.81|311.45|296.95|306.58|289.96|289.46|289.11|289.64|287.58|300.2|299.95|283.69|272.21|286.08|305.5|312.55|316.86|306.21|298.06|327.51|338.84|333.75|345.42|355.39|328.96|340.72|347.82|341.55|320.42|296.88|302.2|293|294.18|279.32|278.75|268.88|256.85|267.31|257.01|255.91|266.39|258.19|268.01|246.79|234.33|220.51|226.3|212.41|216.39|206.05|209.7|192.67|182.61|177.04|171.38|158.34|168.19|175.33|177.3|195.25|197.69|193.78|185.92|190.92|197.21|201.58|202.51|206.4|211.87|217.9|227.51|218.92|215.11|221.46|199.9|205.6|187.61|184.81|182.37|167.18|168.94|163.76|164.38|169.17|170.26|168.22|160.74|162.48|173.96|166.46|162.21|169.95|166.03|163.21|150.89|135.73|141.51|139.34|159.79|141.71|171.25|174.8|174.47|184.73|192.61|203.06|201.21|198.33|207.61|198.65|203.04|224.31|236.19|239.93|225.48|234.17|221.28|200.22|195.15|197.96|199.45|199.13|206.52
00464|13665|/indices/rtsi|INDICES:RU|687.93|719.74|680.43|685.21|679.3|704.55|713|701.42|669.62|655.39|654.66|625.05|593.34|611.86|614||602.86|552.67|552.5|591.58|637.3|657.45|665.79|673.58|666.59|650.76|663.48|686.81|651.26|626.26|613.15|603.41|588.98|576.03|550.05|555.59|546.28|546.22|569.41|594.25|568.68|558.36|598.21|614.07|559.86|573.44|581.47|625.09|593.08|581.01|643.43|681.15|721.37|784.13|762.05|713.44|721.27|669.37|675.85|675|660.87|644.2|619.33|612.08|623.69|592.58|600.26|573.94|567.82|568.21|547.8|537.72|518.58|506.91|519.8|544.96|518.62|539.66|649.43|617.8|590.38|559|546.92|549.89|537.12|536.16|527.17|515.47|477.1|455.67|463.58|437.26|463.62|518.84|500.07|491.28|471.95|471.97|466.67|455.47|450.89|423.78|422.35|433.8|415.02|375.27|362.25|363.68|369.14|375.95|391.01|385.49|376.57|372.45|357.65|346.56|339.12|355.75|359.58|353.41|358.66|352.99|342.7|352.57|363.13|355.75|352.25|345.84|360.05|351.84|357.27|341.75|349|339.43|336.9|335.29|336.78|333.73|346.96|341.23|324.25|321.64|322.79|358.41|379.45|377.13|351.42|348.57|380.28|394.29|392.07|402.07|419.4|382.23|388.13|393.09|387.72|361.82|341.08|350.47|348.18|344.12|331.25|321.55|297.15|291.99|294.22|286.67|279.81|291.24|284.75|282.15|262.03|250.82|232.77|240.24|227.74|225.93|213.75|231.05|205.23|200.52|193.31|188.01|175.06|181.71|189.4|188.9|207.43|207.43|208.73|191.04|193.09|194.76|201.1|196.62|201.01|211.76|216.51|228.98|212.72|210.44|218.14|200|205.42|193.56|188.74|186.43|170.19|170.94|165.88|169.62|174.53|175.89|174.28|164.95|165.45|181.22|168.16|166.89|176.77|168.56|159.45|147.37|137.95|139.14|137.39|160.42|142.41|169.55|178.15|175.98|184.76|191.68|200.33|190.01|194.26|198.46|189.69|204.01|222.5|237.08|239.21|222.21|224.95|215.52|191.04|188.49|189.49|185.18|172.89|181.28
00465|13667|/indices/mcx10|INDICES:RU|1100.78|1149.09|1123.62|1113.8|1098.5699|1157.23|1188.51|1194.71|1164.66|1144.8101|1130.98|1078.23|1031.48|1059.11|1068.47||1062.88|977.75|991.55|1058.8|1152.16|1240.46|1286.6|1296.2|1329.04|1284.08|1318.8199|1551.54|1348.03|1166.33|1154.17|1146.14|1130.39|1072.34|1022.44|1000.53|979.19|1001.16|1027.01|1097.01|1051.38|1046.78|1104.95|1122.8101|1062.12|1071.45|1081.1|1158.13|1069.4|1083.72|1130.9399|1202.38|1268.4|1351.4399|1305.9399|1228.6801|1246.83|1157.96|1180.75|1166.37|1124.66|1115.79|1069.39|1061.66|1098.04|1048.1|1084.2|1010.04|1016.29|1023.37|996.17|989.92|966.38|913.52|948.08|993.31|946.54|1062.05|1161.8199|1089.3199|1053.1801|992.81|984.8|991.57|994.21|964.47|960.29|926.9|862.63|835.8|857.78|796.58|863.97|941.92|907.29|902.8|862.38|863.22|835.2|833.69|790.45|738.96|727.08|733.88|689.78|657.13|642.3|640.96|652.1|664.75|672.04|644.66|627.55|617.85|586.75|571.77|559|584.66|596.72|587.66|586.21|583.15|578.89|589.75|595.45|583.81|587.69|558.64|570.62|533.95|538.12|511.77|522.41|508.16|495.38|503.41|491.63|498.31|508.96|505.61|482.73|480.75|488.56|549.03|554.23|555.03|529.11|539.1|591.52|602.86|603.07|632.2|665.35|613.08|623.08|640.17|637.19|584.35|552.52|567.21|555.63|539.78|535.86|506.05|484.32|478.14|483.13|477.15|458.63|481.84|480.5|464.22|428.37|419.86|378.42|385.37|354.03|344.49|316.43|332.39|292.58|282.02|270.98|266.79|247.14|253.32|255.61|268.39|301.49|303.44|306.86|286.73|290.53|293.7|300.64|297.98|302.29|323.73|321.24|336.14|312.78|314.92|314.57|297.12|296.11|282.44|273.24|264.87|254.59|259.14|239.04|248.67|245.54|251.13||||||||||||||||||||||||||||||||||||||
00466|19689|/indices/rts-standard|INDICES:RU|4316.48|4512.1602|4266.3599|4269.8398|4198.1099|4351.02|4436.3799|4380.73|4206.5298|4136.7202|4119.5298|3947.4299|3756.8301|3845.2|3831.28||3772.1201|3465.1699|3494.1899|3715.1101|4050.79|4220.2002|4291.6401|4342.2998|4311.8501|4243.6099|4343.8901|4513.1201|4278.8799|4114.29|4029.03|3964.3799|3871.4399|3786.0901|3614.21|3655.3601|3585.8501|3574.55|3723.8899|3887.3899|3722.5701|3646.3401|3904.52|4008.05|3654.6001|3748.03|3789.95|4074.4399|3876.75|3782.77|4190.3501|4436.9102|4642.9702|5026.4902|4885.4702|4570.5601|4623.2202|4291.1201|4351.8101|4328.3198|4234.4102|4131.1699|3979.53|3921.8401|4004.3201|3848.3101|3913.3401|3801.47|3735.24|3736.74|3626.47|3583.05|3467.9299|3396.6399|3485.4299|3653.24|3492.27|3630.3701|4391.9502|4200.3999|4040.95|3833.9099|3758.46|3791.1101|3706.1399|3677.72|3593.1001|3518.3601|3261.24|3105.0601|3160.9299|2992.25|3167.3401|3534.0601|3412.7|3349.6399|3238.2|3244.02|3222.6201|3157.8301|3132.02|2963.71|2953.8999|3033.77|2910.8201|2640.05|2548.2|2566.3301|2604.9099|2653.04|2775.1299|2736.9099|2671.6399|2650|2560.3501|2480.8999|2425.1201|2545.72|2573.96|2525.96|2563.48|2527.76|2455.23|2525.95|2600.1599|2545.7|2520.6799|2471.1699|2571.8101|2510.54|2544.5701|2433.8501|2486.24|2414.6899|2396.8501|2385.6699|2394.0601|2369|2463.3201|2422.2|2302.8401|2281.9399|2286.96|2541.45|2692.54|2672.7|2485.0801|2465.3899|2684.8301|2783.79|2760.0801|2828.5901|2947.71|2682.74|2722.6799|2757.7|2717.71|2536.3501|2391.6299|2452.52|2436.3|2404.3501|2308.74|2237.4399|2060.8|2023.6801|2035.42|1977.92|1925.0601|2002.65|1949.13|1912.3|1775.9399|1696.5699|1579.72|1617.99|1531.24|1520.59|1431.41|1543.62|1372.05|1336.05|1284.53|1247.2|1162.08|1200.91|1252.16|1250.98|1372.76|1371.83|1378.55|1261.29|1273.95|1285.85|1322.73|1294.59|1319.88|1389.04|1415.3199|1498.38|1390.55|1378.48|1429.9|1307.4301|1343.74|1260.52|1229.1|1208.6|1105.26|1107.8199|1076.5|1096.23|1128.75|1133.59|1121.62|1062.7|1067.0601|1167.92|1081.1|1067.6899|1127.34|1074.1801|1016.48|942.12|873.54|875.11|864.15|1008.25|893.14|1062.95|1114.08|1099.35|1155.42|1202.12|1258.22|1192.0699|1217.87|1238.4|1185.37|1272.14|1393.91|1479.41|1490.04|1385.63|1400.67|1345.84|1194.26|1171.54|1186.6899|1165.53|1090.5|1148.33
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|13382.0195|13614.0498|13474.3604|13552.0996|13822.9502|13832.9404|13829.8398|14204.8604|14072.4102|14006.54|13749.0801|13625.2305|13449.8799|13529.0801|13573.4199|14216.04|14147.9297|14000.1797|13875.3701|14256.0098|13979.3301|13646.8096|13906.9902|13536.21|13039.4004|12816.0801|13074.7305|13240.8496|13347.1699|13053.5996|13236.4805|13079.3896|12964.7002|12806.6396|12413.7695|12320.7695|12420.7305|12233.6299|12242.5996|12079.4297|12227.5498|12160.2197|12142.3604|11997.3203|12430.2002|12258.7197|12081.6797|11584.4297|11207.25|11704.25|11876.2002|12304.8701|12452|13015.2402|12886.1104|12493.3604|12593.4199|13002.3203|13549.9404|14021.3604|13849.6797|13727.9697|13437.21|13158.2598|13756.7598|13187|13315.29|12844.5898|12443.5596|12422.3203|12705.4199|12214.1904|12306.2598|11854.9697|11950.4805|12224.79|12222.4404|11749.8701|11985.4004|11957.3799|11715.9102|11256.0596|10920.0303|10952.5801|11126.3096|10937.79|10733.1201|10457.3496|9983.8799|10208.1299|10031.2402|10189.1504|9990.8896|9683.8096|9594.9404|9918.7695|9821.3896|9698.29|9582.0098|9412.7305|9074.3398|9164.0996|8895.3896|8354.6602|8531.1104|8598.0801|8838.8301|8755.8096|9214.6504|8901.2197|8894.04|9141.46|9302.7305|9311.6504|9135.0996|9327.3203|9326.7598|9551.5596|9752.2998|9605.0898|9345.6699|9640.9199|9644.6396|9988.6904|10107.96|10031.3301|9994.29|9699.75|9587.9697|9732.5996|9593.6504|9153.25|8844.6904|9098.9297|9295.6904|9624.8398|9781.54|10039.6699|10232.8799|10250.4004|10039.7695|9913.0801|9873.4404|10166.2598|10556.5|10923.5|10511.1201|10544.4502|10871.5098|11270.0996|11339.2002|11608.3799|11959.6504|11653.5498|11771.0801|11329.9102|11259.04|10720.4102|10833.1602|11032.3604|10855.2305|11224.3203|11234.5303|10593.7695|10679|10905.4902|10596.0596|10680.3203|10749.0801|10967.0898|11081.3799|11687.4297|11431.5898|11189.5195|11464.3799|11786.9102|11253.9805|11380|11292.9805|10618.0703|10202.2998|10406.9297|9832.1104|10195.6396|10153.5596|9995.2197|8971.4697|9397.2402|10227.4697|11058.7998|11307.1797|11573.46|11779.46|12255.5303|12103.5596|12232.75|12663.46|12768.6201|13068.2998|13142.4297|13092.7695|13748.4297|13167.0195|13738.0703|13465.7197|13608.8398|13464.3398|13596.2695|13444.4102|12881.5195|12355.6104|12750.3096|12678.9004|13383.8096|13969.0498|14011.2998|15278.1504|15552.9404|15807.6396|16013.46|16176.0996|15967.6602|15288.8096|15328.1201|15089.8496|14811.9502|14901.4297|15274.0703|14470.4902|14491.3701|15154.04|15078.75|15625.4297|14936.1904|15038.25|15185.6797|16046.8799|15586.0303|14894.0898|16010.6904|17199.2793|17421.3398|17220.7891|17432.4199|17245.3398|17538.8105|16977.6992|17866.2793|17736.6191|17024.4609|16177.0596|15726.1201
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|1489.4301|1555.08|1524.72|1544.53|1585.12|1571.9|1554.35|1586.77|1559.62|1544.05|1500.79|1482.29|1456.77|1459.5|1446.3199|1556.38|1553.22|1532.85|1504.77|1562.88|1519.64|1447.67|1473.45|1428.17|1383.05|1362.9|1417.21|1453.71|1466.26|1428.9399|1414.8|1389.3199|1382.89|1347.16|1304.12|1306.79|1334.13|1347.83|1337.11|1320.76|1346.89|1349.23|1345.47|1300.98|1385.29|1339.5601|1329.35|1256.74|1172.24|1240.51|1233.23|1328.58|1376.84|1465.65|1450.2|1390.28|1411.4301|1528.17|1626.58|1651.23|1636.1|1595.79|1556.39|1530.16|1647.92|1548.37|1593.4|1494.5699|1423.5|1447.13|1468.62|1375.24|1392.49|1304.2|1308.05|1352.09|1356.0699|1299.15|1355.79|1357|1259.33|1206.34|1185.91|1216.63|1247.04|1205.9399|1179.4399|1133.05|1101.5|1163.39|1136.29|1175.9301|1148.4|1079.11|1053.15|1101.75|1073.33|1044.9301|1026.36|997.18|927.31|952.74|907.73|843.73|887.35|896.63|920.12|919.81|988.22|932.7|916.44|976.37|1021|1025.6|1008.53|1032.97|1031.99|1053.61|1089.98|1048.29|1026.3|1058.5699|1068.91|1114.55|1091.01|1080.79|1080.75|1038.01|1019.44|1069.74|1065.21|984.83|974.78|972.78|988.98|1049.64|1078.38|1125.5601|1145.5699|1161.08|1108.64|1087.98|1058.72|1132.02|1197.99|1234.64|1181.12|1180.9301|1243.29|1272.62|1284.38|1327.3199|1380.88|1319.65|1334.37|1287.98|1277.15|1206.46|1229.24|1251.1899|1210.74|1272.66|1273.71|1193.77|1191.61|1214.49|1161.89|1166.0601|1147.51|1236.61|1229.4399|1371.7|1348.41|1311.0601|1362.6801|1393.2|1344.8|1358.03|1369.23|1250.04|1213.39|1222.42|1124.66|1221.05|1236.34|1227.11|1120.01|1144.4301|1355.66|1441.09|1481.38|1570.85|1514.5699|1586.9301|1679.3|1638.53|1759.78|1789.3|1839.47|1936.76|1906.22|2081.76|1951.67|2004.7|1904.92|1861.49|1891.36|1833.26|1743.0699|1641.05|1538.5|1622.89|1574.24|1655.8199|1727.14|1747.67|1917.6801|1840.15|1841.52|1818.6801|1863.38|1805.6|1757.55|1688.02|1640.7|1594.8101|1652.02|1718.67|1645.33|1700.09|1703.1801|1688.0601|1760.4399|1609.16|1585.77|1637.47|1791.95|1822.62|1640.91|1910.16|2067.96|2098.26|2121.21|2215.5701|2187.46|2248.3201|2078.1599|2199.53|2080.25|1865.92|1845.35|1914.6899
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|4615.1299|4884.0498|4841|4807.8999|4981.75|5002.9502|5011.6299|5105.8901|4948.0498|4930.6899|4795.2798|4681.3198|4582.25|4589.6802|4532.3901|4745.2002|4766.0898|4764.1201|4674.54|4902.6899|4981.6299|4799.6299|4878.4502|4664.5898|4506.02|4455.6499|4596.1699|4779.23|4753.0098|4543.02|4619.3501|4312.1602|4316.8198|4250.9102|4155.1099|3989.79|4209.6699|4335.4199|4301.1099|4307.1001|4314.1099|4286.9102|4248.4902|3969.71|4389.1401|4216.75|4259.8901|3997.1101|3699.3999|4101.3599|4030.3401|4453.1401|4710.3101|5029.48|4915.9502|4640.4502|4784.5|4917.4199|5078.9502|5132.6201|4999.8301|4964.9302|4858.6201|4535.0601|4963.7002|4578.46|5010.1401|5408.9502|4664.9902|4539.1099|4533.6099|4063.02|3840.27|3540.24|3742.1101|3809.4099|3870.22|3603.26|3724.1899|3640.8501|3356.3201|3160.0701|2968.46|3199.8999|3346.28|3386.1899|3301.3899|3196.0901|3014.1799|3095.1299|2912.1201|3022.48|2924.0701|2697.1299|2743.28|2721.9199|2682.72|2515.3501|2488.4299|2430.51|2225.52|2167.8201|2215.74|2078.46|2180.3|2189|2197.6899|2227.8601|2156.28|2131.47|2069.48|2200.5|2191.8401|2188.0601|2247.7|2176.1899|2136.3401|2122.95|2164.8701|2037.46|2054.6899|2049.8601|2013.22|1989.5|1910.33|1879.15|1894.21|1894.89|1844.95|1877.75|1874.6801|1772.49|1825.91|1879.5601|1912.71|1925.92|1925.7|1937.52|1983.91|1932.9399|1946.27|1947.87|1942.98|2039.4399|2220.74|2236.49|2163.6499|2164.0601|2217.1599|2225.4099|2130.3301|2117.52|2133.9199|2080.0601|2080.01|2053.0801|2131.8999|2095.47|2096.78|2036.77|2053.0701|2091.26|2049.01|1975.66|2011.26|1992.54|1930.23|1891.66|1886.46|1838.84|1804.17|1824.99|1747.98|1717.98|1721.1801|1781.5|1790.7|1857.78|1776.4301|1850.21|1851.22|1775.6899|1684.75|1686.15|1749.86|1727.03|1630.55|1650.48|1778.11|1821.75|1864.8199|1901.78|1879.11|1898.39|2063.7|1992.75|2162.97|2222.02|2314.9099|2395.6299|2276.6899|2501.1499|2396.02|2357.8999|2206.3|2090.8799|2034.26|2086.0601|1925.7|1842.11|1768.25|1817.75|1694.4301|1691.3|1700.0699|1710.54|1855.23|1700.33|1671.5|1607.76|1636.63|1626.08|1601.37|1620.13|1624.13|1562.77|1645.1|1701.55|1659.78|1779.76|1825.35|1811.24|1866.08|1730.9|1721.7|1816.0601|1932.74|1932.65|1808.6801|2037.6899|2177.73|2259.8|2249.55|2336.3999|2333.97|2386.8999|2167.4399|2335.49|2103.22|1853.23|1908.72|1947.41
00474|38017|/indices/taiwan-weighted|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|1922.01|1974.9301|1995.14|1970.67|1976.86|2029.37|2062.75|2128.3301|2037.35|1968.14|1946.49|1877.6801|1818.4|1898.87|1902.29|1962.85|1916.97|1930.6899|1866.46|1890.88|1833.91|1813.9301|1853.9301|1818.3|1836.72|1781.59|1772.88|1816.49|1828.55|1770.97|1816.45|1785.87|1741.48|1712.14|1701.21|1651.6899|1665.96|1667.3|1697.85|1684.67|1715.49|1692.37|1717.62|1648.6801|1647.39|1690.98|1695.59|1676.11|1601.1899|1665.67|1759.0699|1786.28|1856.9|1838.35|1806.4|1751.61|1701.1801|1755.8199|1787.38|1762.11|1724.64|1720.98|1675.4399|1637.72|1678.4|1663.6801|1646.01|1623.49|1581.84|1561.3101|1594.59|1476|1462.8199|1459.4|1535.0699|1570.12|1596.48|1538.29|1613.21|1659.27|1533.36|1545.8101|1534.3199|1518.38|1607.65|1668.99|1552.98|1475.63|1400.51|1377.85|1353.63|1379.23|1354.89|1282.9|1242.24|1240.6899|1210.74|1223.11|1194.9399|1176.51|1159.83|1143.95|1134.77|1104.15|1114.91|1138.9399|1150.34|1099.47|1125.74|1097.1|1087.73|1095.37|1113.96|1128.73|1098.05|1122.26|1120.67|1191.6|1220.65|1225.6|1179.29|1154.92|1198.78|1216.63|1219|1208.88|1140.35|1138.73|1195.4399|1149.58|1132.7|1088.52|1042.64|1049.4|1097.17|1064.84|1063.11|1124.63|1132.5601|1084.46|1053.59|1070.13|1056.3|1098.9399|1160.6801|1214.05|1207.4|1308.46|1319.92|1358.55|1363.15|1369.1|1381.73|1294.26|1307.62|1327.61|1303.09|1332.53|1329.1801|1338.01|1361.45|1364.28|1400.85|1416.96|1338.03|1370.12|1382.4399|1405.8101|1483.61|1406.42|1379.62|1324.9301|1204.1801|1198.41|1170.24|1258.23|1237.85|1270.6801|1334.71|1258.03|1219.51|1268.48|1157.21|1131.67|992.36|1019.55|1015.69|1040.25|1155.96|1138.89|1148.09|1058.01|1120.03|1186.37|1187.21|1137.83|1198.08|1219.5601|1269.72|1297.6|1295.38|1340.62|1461.6801|1469.4399|1400.1899|1415.92|1427.9301|1474.11|1477.75|1427.35|1365.08|1372.95|1396.42|1370.27|1389.13|1448.02|1534.49|1612.12|1640.4|1771.76|1739.76|1780.91|1734.08|1765.78|1785.67|1828.85|1797.73|1720.91|1624.48|1704.14|1648.5|1594|1686.6|1562.7|1627.3|1574.5|1637.7|1695|1761.1|1862.3|1863.7|1957.3|1900.5|1821.8|1876.6|1944.5|1939|2067.3|2029.9|2007.6|2013.4|2021.4
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|16158.2002|16776.1992|16130.9004|16438.8008|16643.9004|17599.6992|17436.5996|17311.9004|16986.6992|16119|16125.9004|16314.7002|16160.5996|16150.7998|15801.7998|15472.5|15136.5996|15010.0996|14720.4004|14598.4004|14622|14380.4004|14379.7998|14655.7002|13733.4004|13400.0996|13261.9004|13090.2002|12867.7998|12762|12615.9004|12477.0996|12482.7002|12340.7002|11817.2002|11861.9004|12121.5|12285.4004|12421.2002|12615.2002|12426.2002|12503.7002|12286.7998|12638.7002|12761.0996|13030.0996|12818.4004|12378.5|13011.2002|13011.7998|13253.2998|13210.7002|12925.0996|12932|12553.0996|12155.7998|12271.5996|12566.7002|13269.7998|12755.2998|12881.2998|12785.2002|12763.7998|12625.4004|12724.7002|13018.0996|12443.2002|12017.0996|11347.4004|11304.5996|11304|11014.2002|11002|10688.5996|10784.2998|10993.4004|10673.5996|10543.0996|10666.9004|10603.7002|10557.7998|10138.9004|10239.7002|10475.0996|10791.5|11210.0996|11674.2002|11042.0996|10765.5|10889.5996|10451.5|10530.4004|9987|9792.7002|9484.5996|9469.5996|9811.5|9413.9004|8541.4004|8336.2002|8673.2002|8430.5996|8667.5|8204.4004|7961.7998|7742.8999|7546.7998|7182.8999|7489.7002|7231.5|7442.7998|7871.7002|8296.2002|8346.7002|8298.0996|8348.7998|8415.7002|8271|8448.2002|8776.4004|8646.5996|8814.0996|8909.7998|8886.4004|9146.0996|9129.7002|9009|9165.2998|8907.9004|8717.5996|9048.0996|9035.9004|8876.7002|9388.0996|9671.4004|10016.2002|10556.7998|10827.7998|11163.2998|11073.7002|10948.4004|10712|10599.7002|10679.5996|10973.4004|11449.7002|11694|11460.0996|11732.0996|12182.5996|12179.5996|12243.5|12663.5|12214.7002|11589.2998|11572.2002|11799.7002|11623.5996|11887.7998|12305.0996|12475.7002|12942|13233.7002|12928.2998|12822.2998|13528|13763.5996|14138.9004|14275.7002|13661.7998|13923.5|14419.9004|14318.0996|14157.2998|14047|14724.2998|14685.7998|14626|15479.9004|14736.5|14365.2002|13213.5996|13145.4004|12559.9004|12217.5|12461|11935.7998|11990|14769|15449.2002|15311.2002|14995|14628.5|15798.7002|15432.4004|14177.2998|13540.2998|15093.2998|15855.5|16081.2002|16601.8008|17233.0996|17601.0996|19152.9004|18709|18168.8008|18706.0996|19155.9004|19133.3008|18459.4004|17563.0996|17442.3008|17554.5|17765.6992|18435.4004|18123.4004|18123.9004|18557.8008|18344.5996|18280.9004|17965.0996|18398.0996|19209.0996|18360.1992|19445.1992|19532.6992|20552.5996|21362.5|19658.5996|19087.5|19492.5996|20617.5996|21821.8008|21893.4004|21573|21656.5996|22704.8008|23699.5996|23500.8008|23502|25432.1992|20343.5996|20447.1992|21192|21161|21404.9004|22379.5996|22553.1992|22484.5996|21617.8008|22458.8008|22922.5
00486|50647|/indices/px|INDICES:CZ|1169.8|1188.7|1169.5|1171.9|1137.4|1257.7|1226|1192.3|1146.6|1138.7|1110.3|1101.4|1055.7|1062.4|1070|1034.3|1011.5|1012.5|993|1030.9|1029.9|1000.6|960.1|941.5|912|900.7|882.7|882.7|872.1|847|859.4|839.3|819.7|804.9|786.1|786|787.1|786.8|779.6|783.8|784|788.7|794.7|806.6|779.3|790.8|785.9|764.9|737.8|763.7|817.2|836.6|831|851.3|841.8|813.5|801.1|793.8|793.1|776.4|750.9|748.4|720.8|691.8|691.7|687.1|663.3|660.5|652.5|642.1|630.4|613.3|624.6|626.4|635.5|641.1|637.4|632.6|651.1|628.7|622.6|609.3|617.8|633.9|642.1|622|610.1|575.6|566.4|575.4|547.7|556.7|551.4|543.2|534.7|546.1|565.6|579.2|556.2|551.3|542.1|535.3|530.1|514.3|503.7|504.8|500.1|488.5|483.6|476.2|462.4|474|483.6|477.5|475.8|467.1|467.7|473.9|467.9|469.9|452.2|453.5|465.9|449.7|464.7|459.3|451.4|437.4|439.9|427.8|429.7|420.6|416.8|446|448.6|441.1|446.9|451.1|456.7|451.8|449.7|443.3|423.8|414.2|422.9|410.4|408.9|441.4|451.7|455.5|454.2|464.6|472.6|478.5|460.4|455.3|442|441.9|433.4|424.1|429.7|434.1|438.9|425.2|408.1|395.8|409.1|422.2|422.3|404.5|409.4|396.6|390.4|394.3|389.9|395.5|390.7|409.6|402.2|387.9|382.8|375.5|362.4|354.3|337.9|331.4|329.3|321.5|351|362.6|375.5|362.9|362.7|371.4|385.2|381.6|392.8|410.9|418|430.7|430.3|432.3|435.1|435.1|417.4|418.3|408.5|420.6|432.5|429.9|417.4|427.4|440.5|448.3|451.3|455.4|450.7|464.5|483.7|489.9|500.5|514.2|490.7|484.5|476.3|463.5|468.7|455.1|417.3|450.5|465.3|472.3|494.5|511.3|508.6|505.5|501.5|500.6|519.1|545|537.7|549.9|543.2|553.9|566.6|554.9|570.1|561.2|545.3|506.7|525.5|532.8
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1186.15|1210.61|1196.21|1169.12|1168.78|1120.75|1282.45|1222.58|1211.73|1157.75|1137.67|1085.0601|1093.08|1046.84|1061.22|1064.78|1013.4|984.85|986.31|963.95|1020.36|1007.02|971.15|921.56|907.7|879.1|877.49|861.84|851.28|833.29|801.71|820.97|800.84|768.04|745.57|730.07|723.42|728.39|725.96|710.93|711.08|709.31|727.29|734.79|738.11|716.55|733.53|725.24|700.59|687.15|703.87|763.53|784.95|779.79|801.49|778.61|756.39|744.22|733.47|738.38|719.5|690.52|695.2|662.77|630.95|630.24|625.02|610.37|608.86|598.57|590.27|583.06|558.72|566.59|574.85|595.4|605.67|597.89|598.98|623.96|596.87|606.73|589.39|623.4|611.5|625.88|610.22|599.51|550.13|541.52|555.28|513.33|524.68|517.72|506.13|507.68|522.95|560.8|578|556.42|550.27|545.26|541.21|531.79|517.86|507.17|506.41|502.13|496.79|492.37|486.75|470.91|484.06|498.92|490.17|483.2|475.7|476.01|493.8|471.68|475.32|450.84|451.22|478.66|459.9|493.05|480.96|461.85|445.74|438.9|420.91|426.62|419.83|423.22|447.49|447.6|436.94|445.34|452.71|461.48|457.71|454.56|456.46|418.02|423.53|432.54|410.42|415.86|458.69|469.9|478.23|472.56|499.43|513.72|521.69|501.55|490.52|476.22|475.4|466.21|455.28|457.6|461.14|470.25|445.38|419.4|416.8|428.31|454.29|453.76|437.57|449.72|434.26|427.13|422.09|406.6|417.52|409.56|432.72|420.77|407.41|397.58|390.56|367.77|353.97|336.9|323.94|308.82|308.31|350.54|372.13|380.56|372.02|369.63|383.97|401.34|396.66|418.54|446.21|450.51|466.67|475.75|472.18|479.23|477.15|450.15|456.96|437.62|455.52|473.05|474.55|463.14|468.08|485.04|497.26|513.23|508.13|488.81|525.9|559.46|568.64|577.21|599.48|567.88|567.7|552.57|528|531.79|504.55|465.65|499.11|524.16|534.49|563.15|581.56|573.84|557.09|568.93|567.32|580.87|634.06|621.47|639.98|627.63|648.42|662.7|644.05|670.24|657.73|627.9|583.11|607.2
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ|1373.6|1400.3|1371.3|1378|1327.3|1440.6|1470|1405.6|1356.4|1338.1|1305.3|1292.3|1263.6|1275.2|1275.1|1252.6|1218.2|1211.5|1195|1220.8|1222.3|1198.4|1153.2|1128.4|1108.4|1097.5|1060.7|1092.5|1055.3|1035.6|1038.8|1030.2|1014.5|990.8|972.5|974.4|969.2|975.2|969.3|974.2|979.1|980.2|980.6|986.9|960.2|977.4|970.5|941.8|908.5|917|996|1015.9|1017.4|1036.3|1028.7|990.6|969.4|964.1|984.7|948|926.6|924.4|897.9|867|854.5|852.8|825.4|821.4|815|805.5|782.4|767.4|781.6|784.1|790.3|799|799.2|778.1|801.6|785.8|758|752|756.7|783.9|800.4|770.8|758.9|717|704.4|710.2|691.5|698.7|701.2|682.5|673.1|690.1|693.6|715.3|699.6|690.9|689.3|673.7|671.3|656|636.7|640|638.4|618.5|611.6|599.5|582.8|593.5|602.9|600.9|599|592.7|584.8|588.5|589.6|586.8|576.8|569.7|579.7|571.9|576.1|568.1|558|550.4|547.4|542.1|546.1|518.3|515.1|548.8|549.4|553.3|551.2|548.4|566.5|565.6|559.2|540.7|530.4|515.5|516.6|531.6|517.7|542.9|568|568.9|582|584.5|580.7|590.8|573.5|560.7|551.4|558.2|548.9|533.1|535|542.2|545.5|528.4|517.9|502.9|510.4|523.9|526.9|508.7|506.1|503.4|485|491.1|481.2|492.8|494.6|508.3|510.2|481.3|480.1|473.7|459.3|446.1|436.6|426.7|420.4|412.1|439.9|455|472.5|460.5|467.4|464|480.6|486.5|466.7|504.2|513.9|523.3|526.4|537.7|533.1|534|514.9|512.5|506.7|511.2|520.1|524.3|511.9|518.9|540.5|545.4|543.4|558.5|544.6|563.5|573.1|584.2|596.1|603.3|601.4|582|567.2|564.3|566|540.2|510.4|546.4|557.3|556.8|580|602.9|604|596|592|595.5|610.8|636.5|628.7|647|632.7|641.6|661.9|646.3|663.9|652.8|648.9|604.9|622.6|628.3
00492|49648|/indices/iseq-overall|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|417.51|425.26|429.99|421.31|432.75|429.52|429.48|444.48|485.19|494.15|488.56|479.68|470.14|473.61|470.35|468.61|457.4|452.24|455.49|451.44|450.54|442.35|443.52|447.71|435.36|418.97|418.77|410.43|415.08|418.1|418.99|423.83|418.42|417.76|410.29|402.62|403.33|400.86|404.95|398.66|396.77|399.76|396.31|393.66|393.61|394.54|392.09|377.94|381.2|382.39|390.73|390.3|405.98|395.62|400.76|395.17|384.3|382.57|385.23|393.92|390.47|400.09|400.64|409.99|409.98|426.95|425.17|408.43|401.23|392.61|390.96|383.05|384.21|377.69|369|381.8|384.42|383.19|375.86|380.07|375.19|370.9|373.77|385.78|375.97|382.97|381.28|373.43|365.99|362.73|368.08|360.68|371.18|368.07|359.98|359.17|369.63|366.23|374.07|358.19|368.64|373.29|372.37|370.73|361.74|357.74|347.72|345.5|340.89|351.97|336.41|330.55|325.11|337.8|334.18|323.75|338.22|337.65|345.07|357.53|351.88|336.43|338.77|340.88|360.13|379.98|367.58|372.11|366.29|368.85|356.34|351.04|329.39|328.33|342.86|354.66|363.69|363.42|385.31|391.55|396.36|377.26|371.23|351.7|379.19|387.4|392.22|417.62|428.89|439.94|459.85|469.04|465.47|468.22|470.95|466.39|457.69|453.49|450.33|460.75|463.53|463.57|449.68|440.98|438.98|424.44|430.73|422.35|487.42|505.08|505.69|509.75|519.24|525.8|520.83|485.96|518.26|501.47|500.78|479.82|471.59|472.62|490.79|481.38|480.71|472.16|458.59|424.19|482.24|519.34|527.03|546.13|538.36|536.25|560.32|566.84|586.82|593|581.44|595.62|596.39|583.67|584.41|583.74|574.86|566.2|557.39|537.1|523.6|513.13|519.67|505.15|509|469.71|490.64|511.66|525.46|540.32|537.58|532.02|528.12|536.57|512.85|505.96|515.98|523.27|511.32|527.82|532.82|532.73|527.91|542.72|537.72|533.65|538.25|511.22|507.6|519.5|522.72|490.59|494.46|492.04|493|487.3|490.55|472.58|478.5|450.35|460.95|463.38|450.79|445.27
00494|49653|/indices/iseq-20-price|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|24656|25884|26770|26705|27587|28075|29464|28423|26730|26660|25733|23970|23819|24924|24747|26193|25862|25661|24933|25474|25000|24034|24035|23542|23050|22735|23368|23928|23784|22981|23079|21970|22416|22600|23205|21404|21653|22342|21635|22445|20885|21565|20750|20336|19833|19826|19672|18288|18609|18616|19622|21588|21773|22725|22949|21544|22248|21776|22874|21761|21341|22505|21970|21842|23471|23162|23896|22445|21815|21386|20974|20882|20184|19258|18985|18672|17983|17820|17791|17676|17090|15810|16850|16423|15904|15174|14613|13900|13500|13128|13752|13794|13322|13274|13027|13132|13737|13926|13441|13149|13179|13206|12829|12128|12393|11726|12154|11387|11362|10783|10695|10263|10334|10089|10388|10943|10768|11675|12243|11636|11235|11493|10620|10562|10517|10407|9910|9873|10147|10022|9022|8853|9268|8718|9575|10171|9725|10383|9690|9512|10008|9848|9251|10568|10966|10524|11138|10438|11705|12306|12859|12578|12700|12147|12594|13076|13484|13772|13248|13253|13359|14366|13959|14373|13567|13208|12599|12648|13161|13367|13594|14327|13586|13367|12965|13299|12914|13443|12906|12729|11389|11784|11343|10775|10120|10633|10453|10032|12238|12849|13000|13044|13914|13856|13948|14108|14081|13930|14579|14682|14982|15291|14798|14328|14871|14499|15103|14944|13734|14974|14489|14441|14443|15249|16125|16620|16158|16263|17163|16914|17906|17548|16858|16398|15242|14663|15002|14991|13396|14340|14323|14606|14534|14707|14533|15387|15946|15950|16361|16562|17443|17577|17657|17317|17402|16772|16487|17314|16890|17620|16747|16977
00498|17921|/indices/brazil-index-50|INDICES:BR|3348.3|3562.8899|3675.8999|3688.9099|3816.1699|3881.6101|4080.6899|3936.5801|3649.28|3611.74|3531.4299|3310.8101|3298.3999|3391.5601|3339.47|3492.77|3452.1299|3382.77|3304.29|3308.0701|3237.23|3143.6101|3195.6399|3136.9399|3083.1299|3043.24|3068.3101|3135.46|3113.21|2965.52|2956.71|2825.98|2842.48|2847.54|2931.6399|2740.8401|2716.48|2759.72|2654.9099|2770.6299|2591|2647.3601|2589.48|2536.45|2514.05|2515.4399|2489.6001|2336.1799|2352.3201|2326.2|2397.21|2632.96|2698.9099|2800.4399|2841.1599|2674.8|2721.55|2683.54|2835.6699|2777.3701|2713.99|2815.8601|2719.6001|2686.4299|2866.3601|2832.6101|2935.1599|2801.28|2708.74|2654.6299|2559.01|2485.5701|2390.1599|2286.98|2279.55|2227.8|2189.8|2176.3401|2200.23|2186.72|2163.22|1992.36|2101.5601|2093.6899|2101.26|2001.05|1920.7|1864.33|1815.04|1765.49|1802.8|1783.73|1738.01|1716.15|1679.39|1690.52|1744.48|1767.41|1724.8101|1706.61|1717.89|1706.59|1663.0601|1592.5699|1612.47|1575.4301|1622.8|1564.22|1570.96|1510.17|1486.17|1457.24|1476.9399|1453.2|1477.89|1509.36|1472.96|1572.99|1626.3|1574.85|1567.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00499|17937|/indices/tag-along-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|7451.6899|7914.3901|8153.6802|8212.3203|8487.6602|8627.3096|9029.8604|8717.5195|8127.8599|8044.27|7878.4902|7388.4902|7361.8901|7564.71|7474.9199|7795.3799|7695.7202|7540.5601|7369.21|7362.2998|7197.3799|6995.7002|7102.0801|6975.75|6857.8398|6755.3198|6800.8701|6927.0601|6891.0698|6580.0601|6576.96|6298.2998|6326.6802|6335.9399|6481.98|6063.1699|6018.9502|6073.8799|5882.3599|6121.9102|5737.54|5852.46|5719.8501|5602.1802|5557.6802|5552.8398|5482.9102|5158.2202|5184.9399|5137.1401|5284.5601|5785.5898|5922.9102|6139.71|6227.9102|5874.7798|5990.2202|5897.46|6208.3799|6041.9302|5901.77|6125.3501|5929.4199|5874.6602|6274.2402|6198.9399|6393.6802|6102|5900.9502|5779.77|5570.4702|5421.3599|5218.3799|4990.6001|4974.79|4864.73|4774.5801|4740.5801|4795.25|4764.2002|4721.8599|4356.7598|4579.98|4559.3198|4581.8101|4361.25|4187.5|4051.2|3943.05|3842.6899|3919.55|3876.6201|3786.6499|3744.01|3665.72|3688|3795.3899|3840.4099|3747.1699|3703.8999|3719.3701|3713.1299|3619.04|3465.5601|3505.1599|3421.1499|3516.73|3390.98|3400.54|3266.76|3216.48|3146.3999|3183.8|3132.3301|3184.6399|3250.24|3173.9399|3385.24|3492.45|3385.04|3324.5801|3379.3701|3214.54|3170.46|3169.26|3123.3|3045.5|3020.6899|3103.27|3068.1799|2756.0701|2706.3301|2812.23|2669|2858.9099|2989.1499|2884.6699|2935.22|2810.6101|2775.21|2931|2837.8401|2663.6001|3024.3799|3059|3021.3701|3134.97|2878.28|3159.77|3302.7|3406.3501|3383.71|3375.29|3273.01|3348.27|3424.8201|3483.0601|3526.9399|3409.5801|3404|3385.3501|3538.22|3413.3301|3506.6699|3316.21|3228.0801|3085.1599|3078.23|3133.1899|3159.52|3209.98|3323.8501|3184.8501|3030.1299|3041.3601|3123.45|3029.3101|3153.3401|3010.8799|3047.6001|2832.8|2915.9099|2834.8999|2750.21|2580.9299|2666.3401|2650.9099|2558.3401|3034.6101|3114.8799|3155.8|3135.1599|3301.5|3270.6001|3273.8201|3270.3501|3292.6201|3261.45|3374.3601|3381.54|3439.3999|3480.26|3440.02|3355.8601|3416.6799|3357.8|3399.8401|3363.45|3083|3303.53|3215.02|3198.99|3160.0701|3309.7|3483.29|3533.46|3450.22|3457.8501|3597.8999|3557.1499|3677.1001|3622.3|3453.04|3391.79|3189.46|3084.0801|3134.4299|3105.74|2850.45|3003.7|3002.8899|3039.6899|3036.26|3027.77|3019.21|3175.6299|3249.4099|3251.3701|3282.1899|3350.6001|3491.5801|3490.97|3454.1899|3376.96|3376.1599|3277.1599|3217.1001|3372|3291.26|3422.75|3285.1499|3281.7
00502|17924|/indices/mid-large-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|11942.7002|12527.5195|12714.1904|12889.9902|13094.5303|13535.8301|13862.7598|13870.2402|13580.5|13714.6299|13446.9502|13040.21|12673.6201|12694.7402|12453.3301|12917.8799|12803.0898|12519.79|12260.8604|12109.3096|12079.5498|11838.8896|11957.3203|11793.2402|11564.6299|11226.0801|10991.4297|10919.5801|11078.2598|10853.1299|10790.5303|10661.5303|10335.0098|10225.0596|10143.4297|9789.9199|9866.1299|10115.96|9907.6699|9919.2598|10043.4297|10235.6299|10144.8398|10217.2598|10214.5098|10057.5898|10028.4199|9824.2197|9778.8701|9776.5596|9948.1299|10722.8896|10677.2598|10742.1104|10714.0996|10428.1504|10032.6104|9837.3301|10195.29|9992.4805|9890.7803|9981.5195|9810.9697|9429.9805|9480.2402|9193.9004|9110.8701|8820.6299|8632.1299|8564.9199|8440.4902|8489.7598|8553.3398|8334.0195|8606.75|8430.6699|8064.8799|7842.9102|7859.9199|7949.6602|7839.48|7795.1099|7891.6299|7714.77|7775.54|7593.25|7494.9902|7420.2598|7316.7598|7319.23|7350.02|7032.1299|7085.1899|7143.0298|7083.7598|7082.8198|6984.6802|6871.3101|6699.6401|6587.2798|6556.9502|6488.8398|6588.9502|6333.3501|6306.3501|6175.0498|6168.23|5947.0098|6049.1201|5991.5898|5908.1802|5925.1699|5956.2998|5773.1401|5866.2202|5954.0898|6009.54|6203.1499|6352.8999|6256.3701|6126.1299|6137.1299|6115.6899|6126.3599|6160.3599|5817.75|5819.4399|5984.6299|6046.7402|5906.6401|5975.9502|5841.2202|5874.7002|5794.9399|5789.1299|6195.0898|6113.27|6212.9502|6150.98|6190.73|5909.2002|5644.8799|5900.7402|6334.6602|6400.6699|6472.8101|6461.5698|6498.9502|6722.1099|6859.9902|7034.2202|7366.5098|7540.6099|7303.7798|7522.1201|7491.8101|7512.5498|7391.9199|7325.0698|7362.1401|7439.3101|7274.4102|7192.5498|6898.4102|6473.3799|6697.6299|6681.5801|6901.1401|6831.1899|6600.79|6420.5601|6615.8701|6466.02|6380.3901|6133.5498|6139.2598|5833.0498|5735.1201|5711.8198|5588.1899|5634.1299|5693.0898|5584.1201|5670.4399|5526.8901|5404.4199|5101.54|5501.9102|5839.79|6312.79|6415.8799|6217.1001|6625.7798|6703.0898|6523.1401|6389.8501|6453.0601|6692.3999|6666.2002|6539.9102|6667.9399|6783.29|6621.5298|6710.8701|6530.5298|6109.71|6120.77|6009.2798|5950.6401|6005.3501|5694.6899|5733.6699|5618.2402|5878.8799|6258.8101|6133.3999|6001.3198|6367.6602|6345.4302|6502.4199|6418.6099|6266.9102|5964.3901|5923.7202|5651.3501|5488.9399|5530.77|5798.1899|5652.3501|6067.4902|6303.29|6103.4399|6320.0298|6208.9102|5942.0801|5852.5098|6164.0098|6334.6401|6570.54|6835.9902|6902.46|6726.2998|6181.3599|6386.8599|6501.7598|6581.2598|6344.8701|6720.9199|7435.6001|7356.0801|6953.73|6443.4502
00506|27268|/indices/inmex|INDICES:MX|691.32|729.64|739.15|749.36|762.76|788.98|810.14|808.9|787.72|795.48|775.75|754.68|733.2|734.06|718.92|749.23|740.1|722.92|706.25|700.75|698.43|682.34|688.98|678.34|663.91|644.22|627.68|624.52|632.63|621.09|617.25|607.81|589.39|582.92|578.15|557.67|561.41|574.93|561.46|561.71|569.53|580.78|576.8|580.2|579.08|568.79|567.5|555.49|553.18|551.49|560.73|605.98|603.35|605.65|606.23|590.64|566.58|555.53|578.17|565.37|558.6|563.09|552|526.9|530.89|515.46|508.72|491.67|482.64|479.62|475.27|478.8|484.12|471.14|486.44|477.92|458.38|442.85|442.96|450.47|443.78|440.42|446.96|436.59|440.37|429.95|423.92|419.44|411.58|410.93|412.83|393.68|395.44|398.84|395.45|394.96|390.06|383.21|372.28|365.28|364.32|360.55|364.47|349.66|345.76|337.59|336.26|324.87|331.35|327.58|322.12|324.94|326|314.45|320.19|325.66|327.83|339.14|347.3|341.54|334.06|334.94|334.98|337.39|338.63|319.65|318.19|328.18|330.45|323.34|326.56|317.47|320.12|316.09|315.65|340.29|336.49|342.7|338.96|342.25|325.35|310.1|325.92|351.04|355.3|359.41|358.79|362.37|375.66|382.4|392.86|411.85|422.43|408.7|422.89|423.02|423.97|416.48|412.21|414.06|418.78|409.45|405.11|387.09|363.01|376.33|375.31|389.61|386.22|373.75|360.88|372.57|362.08|359.8|344.81|347.05|329.18|323.63|321.97|314.71|316.48|319.27|312.71|317.25|309.53|302.32|283.64|305.58|326.67|354.24|361.26|348.05|372.43|376.43|367.36|360.34|362.11|378.47|376.58|370.71|376.39|384.61|375.98|379.01|367.05|337.94|340.32|332.77|329.05|335.14|316.48|317.86|311.33|326.53|348.63|342.93|331.1|354.29|351|362.2|358.11|346.83|329.92|328.71|315.92|307.06|309.86|326.9|315.5|341.83|355.77|339.28|353.72|347.84|334.37|326.03|344.08|352.09|369.34|386.03|392.03|385.15|354.01|365.25|371.35|375.53|359.44|379.12|407.51|405.45|385.14|353.54
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|1085.14|1109.4|1096.88|1111.49|1150.25|1118.03|1105.08|1081.98|1093.92|1049.3199|1050.02|1045.45|1033.23|1024.14|1028.27|1000.55|985.25|971.38|944.09|981.38|966.18|936.32||886.67|860.65|846.5|856.95|856.82|844.24|820.02|827.18|803.57|784.82|745.19|751.71|754.37|749.54|755.14|762.53|754.78|762.99|757.89|718.73|694.56|702.49|704.33|731.88|726.51|718.58|733.71|785.4|812.87|776.63|777.76|757.04|714.88|734.67|739.8|778.49|760.9|794.92|773.12|761.11|748.49|782.54|770.33|750.72|706.37|679.79|672.91|658.78|635.66|617.26||609.68|629.82|624.27|634.1|649.92|646.67|621.63|597.34|583.62|578.38|583.34|529.51|529.14|518.36|505.13|508.63|509.64|525.5|530.75|504.12|505.87|511.3|510.39|510.12|495.24|472.52|466.31|469.63|447.82|430.55|443.73|438.37|406.3|404.47|395.52|386.38|389.77|398.74|402.18|400.88|394.62|388.23|403.22|402.05|399.93|407.51|423.34|426.73|392.38|396.89|390.43|381.52|373.31|365.69|371.29|353.72|359.87|370.92|407.57|412.17|407.77|421|429.18|443.03|458.04|450.99|451.21|456.31|442.14|483.21|479.65|494.6|505.14|525.41|544.52|513.79|530.82|506.96|531.64|544.23|544.06|539.89|533.81|541.06|509.3|482.52|484.51|467.97|474.3|453.56|459.83|449.45|437.79|453.91|452.46|426.62|413.76|385.77|387.31|378.25|375.58|377.26|380.2|383.19|378.2|377.1|379.72|388.11|387.59|378.6|375.12|392.47|414.09|422.99|443.19|435.47|441.44|435.34|436.12|435.15|447.47|463.36|446.27|432|437.31|437.6|416.58|398.88|394.94|391.93|376.2|370.43|375.85|351.63|342.32|365.82|363.31|381.05|371.6|378.81|411.88|425.86|438.17|430.54|427.91|461.13|416|412.59|407.69|418.75|415.37||423.78|432.16|427.59|434.3|421.12|426.84|409.95|411.79|420.82|408.75|420.52|421.16|407.23|440.92|470.95|470.76|486.97|494.16|506.39|494.18|498.71|508.87|504.21|508.35|514.66|503.35
00509|29045|/indices/ftse-indonesia|INDICES:ID|585.27|603.84|610.26|606.26|610.66|622.99|600.75|601.27|596.56|604.88|573.57|580.08|577.54|573.28|566.48|575.34|556.19|551.04|548.09|529.46|544.19|528.2|517.67|517.67|492.61|470.23|465.74|466.59|462.46|455.01|442.19|443.78|434.22|430.58|402.61|404.03|406.46|406.07|410.73|419.45|412.29|414.44|408.18|395.07|376.61|383.06|380.12|400.78|398.4|394.69|403.34|420.96|442.73|411.15|410.89|392|366.66|384.87|383.53|401.93|392.67|410.4|403.37|396.49|398.14|416.63|408.49|400.27|366.96|352.26|348.95|339.55|330.54|328.17|328.17|319.57|331.11|330.87|335.28|342.34|343.21|337.61|322.11|308.26|304.24|308.64|273.82|277.41|271.1|263.34|267.37|272.07|282.05|286.71|275.36|277.75|278.65|274.19|273.64|269.73|254.62|251.52|252.5|236.35|228.82|236.01|236.07|211.78|210.04|204.29|200.11|198.88|205.46|207.49|204.51|201.43|195.89|208.97|208.77|211.89|214.05|226.4|226.7|203.01|206.79|203.05|196.64|189.33|183.51|186.8|173.41|178.26|190.18|211.81|215.09|208.7|222.15|225.98|235.15|246.66|242.3|241.17|243.96|234.53|265.61|258.23|265.53|270.01|283.64|298.88|276.71|286.71|268.36|284.5|293.28|294.65|291.27|287.38|295.91|280.83|261.29|263.44|253.67|258.84|241.97|248.2|241.71|231.61|244.16|243.32|222.45|213.89|194.05|196.71|185.77|185.28|188.78|190.68|191.13|187.64|186.13|184.94|188.94|190.56|186.54|189.33|193.78|208.09|215.95|228.96|224.64|226.98|226.19|229.59|229.05|233.13|237.68|227|219.38|222.5|222.73|212.87|200.87|200.82|196.5|189.17|185.38|189.35|174.94|169.03|182.71|180.87|191.02|183.86|188.35|211.64|221.35|229.91|223.59|220.33|234.62|211.7|207.86|206.48|215.56|210.66|210.66|218.38|221.68|216.82|222.26|213.95|214.64|197.28|200.66|206.98|199.15|208.15|211.25|199.96|222.94|241.61|240.08|251.81|256.65|264.78|258.68|263.21|270.16|266.33|268.21|272.49
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|234.12|240.53|238.18|239.58|249.13|242.01|239.12|234.79|238.12|227.31|228.2|227.92|225.61|224.25|225.72|217.19|214.42|213.55|206.29|214.28|210.32|205.06||193.37|187.11|183.65|185.21|185.51|183.46|177.94|181.3|174.52|170.79|160.94|163.31|164|162.75|164.56|167.36|166.31|168.21|159.3|157.62|150.96|151.53|153.38|159.03|157.77|155.52|158.53|171.25|178.22|168.93|170.13|165|155.39|159.91|160.09|169.15|165.26|172.86|168.95|165.13|163.56|171.12|169.01|165.4|155.5|148.28|147.21|144.05|139.12|135.78||133.94|138.6|137.31|139.89|143.43|142.91|137.79|132.04|127.56|125.9|127.5|113.37|114.68|113.13|108.86|110.44|111.72|115.15|117.98|112.77|112.78|113.72|112.92|112.73|110.19|104.91|103.23|103.86|97.94|93.92|97.54|96.43|87.48|86.8|85.09|82.64|83.02|85.63|86.8|86.43|84.88|82.64|86.64|86.28|85.83|87.51|91.5|92.86|83.84|84.83|83.34|81.15|78.73|77.07|78.32|73.64|75.14|77.69|87.18|88.12|86.33|90.15|92.01|95.17|99.24|97.28|97.11|98.48|94.53|105.08|103.72|107.42|109.49|114.84|120.12|112.28|115.86|110|116.03|119.2|119.09|118.27|117.15|119.5|111.79|104.72|104.76|101.27|103.06|97.74|99.21|96.42|93.17|97.45|97.23|90.2|87.26|78.77|78.68|76.64|76.18|76.54|77.03|77.84|76.68|76.21|76.88|78.81|78.77|77.01|75.33|79.45|84.65|86.7|91.53|89.05|90.41|88.29|88.95|88.38|91.55|95.97|91.72|87.85|89.23|89.83|85.57|81.45|80.56|79.83|75.62|74.31|75.5|69.29|67.09|72.33|71.31|75.53|72.85|74.15|82.48|86.48|90.16|87.86|86.81|95.05|82.77|82.14|80.44|82.55|80.61||83.52|85.97|84.57|86.41|82.51|83.72|77.63|78.29|80.73|77.5|80.19|81.53|77.47|84.83|91.84|91.43|95.3|97.03|100.31|97.39|98.53|101.06|99.54|100.27|101.6|99.91
00513|38015|/indices/thailand-set|INDICES:TH|681.79|683.76|681.77|688.4|712.79|708.41|731.12|743.36|737.91|728.76|719.42|702.84|697.51|703.16|698.32|672.4|655.7|671.19|648.6|664.04|651.6|650.15|646.42|636.59|629.71|656.35|650.31|677.78|670.45|654.64|673.95|642.44|628.52|620.58|601.6|589.65|605.84|636.83|647.76|644.25|667.03|648.6|647.86|624.88|613.7|631.05|627.31|621.91|604.87|626.85|648.35|675.9|714.27|692.5|693.85|662.58|679.77|695.22|703.74|717.52|729.4|755.07|717.39|700.67|752.82|779.59|792.6|774.19|749.06|716.98|675.13|660.18|648.72|614.13|645.82|671.43|640.74|609.24|591.4|584.81|559.53|580.83|566.54|568.6|558.91|543.36|538.91|522.34|507.05|492.45|486.23|495.7|490.12|498.32|459.07|454.04|429.34|418.58|404.35|395.54|381.94|385.36|376.23|367.6|385.61|386.17|372.19|367.95|364.23|355.69|358.42|361.96|361.01|372.77|378.86|370.34|373.98|366.21|361.05|357.44|356.45|349.89|355.61|365.59|365.14|362.87|357.58|354.59|358.65|349.5|342.72|330.72|339.35|335.55|351.09|356.91|354.13|360.55|366.99|373.55|367.27|369.52|367.47|391.51|401.31|404.05|388.12|393.91|422.42|419.07|409.07|392.9|378.81|381.32|372.61|374.04|387.3|383.53|371.29|373.97|390.6|377.9|390.57|388.29|351.34|376.49|356.09|336.5|339.85|317.56|321.92|318.66|304|297.16|294.38|303.47|303.89|298.35|276.1|268.43|274.31|281|284.48|285.29|276.02|277.25|274.34|271.92|341.3|338.39|336.44|321.81|316.77|323|300.68|312.86|315.44|322.32|323.23|319.42|325.89|312.05|313.45|311.69|301.18|311.86|307.35|297.25|292.61|291.67|281.13|291.21|291.65|292.49|305.07|303.33|328.73|312.99|324.03|333.43|333.3|318.03|315.22|294.35|268.89|267.75|272.58|274.3|274.04|286.8|294.4|289.7|289.33|276.32|279.15|261.38|266.81|275.78|275.66|289.96|296.66|311.21|306.78|318.32|319.84|313.06|290.77|304.27|314.99|325.07|326.53|333.56
00514|29182|/indices/ftse-set-all-share|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|164.19|162.7|166.55|169.89|172.84|178.42|185.29|185.18|180.05|182.19|181.51|173.89|175.76|174.73|164.49|162.32|159.27|157.31|158.1|152.82|156.51|156.72|155.77|150.63|157.07|156.61|150.21|150.24|153.36|149.44|147.7|141.15|146.59|136.89|132.84|133.45|133.61|133.35|135.05|132.38|131.97|135.08|136.06|135.09|131.45|129.08|129.84|129.43|126.62|129.26|132.37|131.85|132.31|126.37|127.46|121.76|117.11|121.7|118.54|123.32|124.17|124.97|123.99|122.61|125.78|130.08|127.34|128.34|122.02|120.52|119.73|116.45|111.86|108.94|110.65|110.54|117.11|115.66|113.34|112.89|111|108.53|109.98|109.82|105.86|103|97.9|103.24|103.08|102.39|101.84|106.42|106.09|104.94|104.72|102.8|102.93|98.14|95.08|85.17|82.72|84.32|85.33|84.5|82.44|88.08|87.74|85.16|80.17|80.17|77.84|78.71|79.59|79.09|80.82|80.93|82.69|82.19|84.68|82.85|77.61|78.16|76.99|79.58|79.87|81.73|82.56|82.65|84.42|82.26|81.38|81.04|85.49|87.94|89.66|91.31|92.57|89.98|88.05|86.49|92.21|88.24|90.21|90.22|93.68|93.11|89.19|92.38|98.01|102.73|103.08|106.52|109.35|110.51|111.01|113.46|109.04|116.07|118.27|120.31|117.39|119.27|115.04|119.94|117.36|116.79|117.65|111.34|115.01|111.11|103.75|97.65|97.89|95.14|94.04|92.66|92.15|92.57|89.07|84.58|82.31|81.51|81.96|82.65|83|90.14|93.75|96.22|103.82|109.33|107.82|109.61|110.53|108.27|111.55|114.76|116.13|117.62|117.98|119.12|120.5|123.84|117.77|118.75|118.11|120.6|122.87|119.78|117.84|117.78|119.3|120.97|118.1|117.19|122.18|129.11|129.38|133.4|136.87|137.72|135.69|139.2|117.64|123.89|117.49|119.69|113.79|111.53|111.12|109.45|113.89|116.45|117.58|102.22|101.79|99.22|104.22|109.14|113.12|111.72|113.48|119.94|119.49|116.33|116.73|114.05|111.32|110.78|114.68|120.26|119.81|119.23
00524|49693|/indices/phs-all-shares|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|126.49|126.45|125|126.83|128.48|129.89|131.55|128.9|131.49|132.15|133.5|132.48|133.47|135.85|135.31|132.43|131.19|131.21|130.67|129.14|132.18|130.64|129.21|126.86|125.11|124.13|123.31|123.05|124.03|123.29|124.2|124.37|122.75|121.32|118.12|116.85|117.44|118.09|120.07|121.12|121.25|123.05|119.88|118.27|118.07|118.42|115.31|116.04|113.84|114.73|120.64|122.01|127.54|125.39|128.98|129|129.84|131.35|129.06|128.77|128.19|125.63|119.64|118.39|118.85|119.3|117.86|119.21|113.76|112.71|111.49|114.36|113.89|113.41|113.16|114.67|117.11|118.18|117.32|113.57|114.79|106.91|106.96|107.49|106.69|108.93|107.5|107.5|105.83|104.27|104.98|103.38|103.88|104.73|104.83|99.89|98.51|99.12|97.45|96.41|93.17|90.99|90.24|89.67|89.7|91.08|90.28|90.45|91.14|90.76|90.03|91.16|93.04|93.74|94.07|95.01|95.57|95.7|95.77|91.33|90.8|92.45|91.51|90.69|88.66|90|90.76|92.44|93.72|93.56|93.3|92.17|90.2|91.34|91.48|95.27|97.6|98.44|100.28|102.56|103.97|101.77|101.06|101.01|102.28|104.51|104.12|101.58|104.05|105.24|106.74|103.67|107.04|110.31|110.65|110.97|111.61|111.63|108.65|106.2|105.27|103.75|103.79|103.33|98.11|96.87|98.53|96.68|97.39|93.09|93.3|93.99|92.48|91.71|88.69|88.53|88.3|85.22|86.01|84.67|79.86|79.67|81.5|81.88|81.46|81.21|82.05|80.56|85.13|91.95|89.68|88.65|84.71|83.44|84.88|83.55|83.67|80.02|81.33|75.88|75.37|75.58|73.33|72.77|72|71.56|73.69|74.75|76.31|74.6|75.82|75.29|86.9|90.34|90.83|93.99|95.18|95.97|96.24|98|98.9|95.28|92.17|90.8|90.03|90.16|92.52|91.74|95.6|94.34|92.9|96|98.48|99.22|103.18|101.48|97.67|91.78|92.57|96.64|98.23|96.14|99.87|104.03|106.35|103.99|105.98|104.15|108.98|112.2|108.38|111.27
00530|10529|/indices/ta25|INDICES:IL|656.88|650.22|642.55|639.84|649.94|658.53|654.42|634.97|646.41|640.61|648.82|620.66|623.04|622.51|617.88|617.94|602.11|609.23|589.55|572.97|571.04|568.48|553.22|536.27|519.33|525.59|524.7|542.5|531.22|532.86|537.03|532.33|519.15|527.11|512.9|512.85|529.45|541.55|549.54|553.17|560.12|561.9|557.94|542.65|540.44|537.1|533.21|522.1|517.16|534.09|529.26|540.84|539.31|539.57|525.35|516.81|539.9|525.72|529.54|517.84|533.53|524.41|510.76|508.34|519.4|520.17|513.72|504.15|490.32|489.85|478.55|471.47|477.52|469.36|466.64|466.41|450.94|434.39|430.57|417.41|422.3|416.43|401.4|392.16|411.65|399.27|387.96|392.54|397.24|407.26|415.32|414.43|427.25|440.17|434.68|446.96|409.84|417.36|429.34|380.4|409.43|400.49|383.76|382.36|377.1|365.68|357.25|341.77|340.99|325.04|325.52|319.02|307.32|294.32|298.81|311.7|312.25|324.39|326.87|328.63|346.39|357.69|377.56|368.51|365.18|345.59|340.96|339.93|325.4|340.01|341.57|335.97|339.84|351.33|361.18|376.3|365.51|373.97|376.67|362.63|363.98|371.75|365.66|385.84|368.03|358.82|365.52|355.47|372.37|388.2|381.48|388.83|393.64|382.62|390.22|383.95|394.94|392.71|386.83|405.31|426.7|417.62|411.98|426.46|415.97|436.95|447.82|453.34|455.59|463.23|465.08|480.07|456.46|412.47|411.71|410.74|413.81|410.03|403.14|398.53|380.62|386.84|387.86|390.87|367.75|370.86|373.47|392.07|415.03|423.53|438.16|436.67|445.97|453|454.79|441.78|435.58|428.81|423.61|407.37|416.62|424.45|422.88|438.9|428.95|427.88|430.97|416.14|406.58|402.49|391.11|391.46|392.43|411.57|447.08|456.02|457.41|468.39|464.8|456.57|468.89|489.09|477.2|486.82|512.53|509.11|511.03|498.53|485.41|476.1|492.56|491.55|490.31|460.66|497.41|473.48|551|559.81|550.12|566.72|571.78|574.11|572.16|552.64|540.47|517.69|534.32|544.58|558.96|562.64|547.66|544.08
00531|10527|/indices/ta100|INDICES:IL|680.73|672.76|664.64|658.68|675.05|684.89|681.82|657.38|669.16|662.82|676|642.15|651.2|649.08|642.84|635.95|620.24|629.31|610.09|597.11|595.17|594.48|578.05|563.13|545.8|549.27|548.65|569.82|558.97|561.61|565.8|560.69|549.48|557.59|540.43|534.77|560.57|570.87|583.86|588.34|596.28|601.33|593.65|578.7|576.67|576.18|571.36|560.9|558.03|576.13|571.18|583.25|581.82|582.29|567.17|557.03|582.56|565.32|574.67|559.36|576.42|569.27|550.89|554.31|557.82|570.5|556.3|534.39|520.08|516.53|506.4|497.17|510.56|500.58|493.72|493.51|473.34|456.66|453.06|437.63|440.07|434.67|422.46|411.62|429.75|417.62|406.18|409.46|414.22|424.77|431.15|431.33|442.02|453.23|447.19|456.28|420.55|426.78|434.88|388.13|416.77|408.66|392.68|392.43|386.79|374.85|361.55|347.65|344.67|329.33|329.22|323.63|314.42|303.65|308.04|318.8|317.53|327.83|329.31|329.58|341.2|348.75|366.69|361.76|359.05|338.72|333.78|334.76|322.11|331.07|330.58|326.54|331.62|340.84|351.43|364.11|355.95|363.82|365.13|352.13|352.82|359.51|351.94|370.07|355.64|348.72|353.92|347.32|362.09|377.04|372.86|378.31|380.39|369.76|375.39|370.9|380.88|379.11|372.53|390.02|409.11|402.08|398.44|410.02|400.85|420.35|430|436.46|438|445.49|448.56|466.3|444.15|396.38|396.42|394.84|397.51|390.12|384.05|379.91|366.64|373.03|373.92|377.14|358.61|358.6|362.98|380.93|402.99|411.9|424.86|425.08|434.59|439.06|435.56|425.34|422.54|417.71|413.19|398.15|409.06|416.18|414.21|426.57|419.78|418.71|421.11|406.75|399.45|394.28|383.47|382.13|384.06|401.96|434.85|443.27|443.71|457.26|451.08|445.47|459.71|474.99|463.11|470.31|494.58|489.67|495.39|485.47|472.77|467.41|486.25|487.93|485.99|455.19|493.73|468.98|547.18|559.16|549.61|564.22|570.21|573.52|565.99|552.12|540.95|519.59|532.61|543.24|556.12|559.42|544.19|542.78
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|716.53|705.41|697.83|687.16|717.82|730.65|731.35|698.4|710.89|699.15|724.63|679.24|703.21|695.26|687.22|660.81|644.08|659.93|641.15|636.6|634.97|637.77|620.46|611.94|590.16|589.59|588.66|615.67|606.49|610.92|612.86|605.32|600.59|605.02|580.64|564.74|606.53|614.93|635.73|640.62|648.38|661.58|643.66|628.83|628.53|634.11|626.9|618.31|620.22|642.75|635.08|649.3|651.17|650.14|633.13|620.12|652.47|627.31|647.27|623.33|644.81|640.94|610.84|630.9|621.92|663.18|630.58|580.92|565.81|553.17|543.67|527.51|557.9|545.8|528.2|528.38|496.43|480.32|475.05|455.37|451.51|446.8|438.29|423.97|439.47|428.16|416.96|418.22|424.89|435.38|441.06|440.4|448.09|455.29|449.09|451.09|418.76|426.03|425.31|381.08|410.23|403.75|386.63|389.96|383.24|370.52|345.67|334.52|329.23|317.7|315.53|310.5|305.88|301.2|305.64|311.02|305.25|313.42|312.3|309.97|311.15|308.29|324.53|327.47|326.54|304.98|300.75|304.09|295.81|295.29|291.15|289.92|296.66|301.44|315.05|322.78|322.13|329.2|326.48|313.87|314.25|319.66|312.32|325.05|319.29|312.69|315.62|315.72|327.84|341.18|341.13|343.89|343.37|333.12|337.58|337.44|345.11|345.32|338.65|354.84|370.01|366.22|365.04|372.67|363.81|380.15|388.62|396.75|396.88|405.46|411.61|437.16|418.67|358.52|362.57|357.32|358.62|344.78|338.98|333.97|329.4|335.21|334.98|336.92|327.22|323.83|332.68|345.63|364.84|375.36|384.28|388.76|399.85|399.46|385.56|381.83|386.53|386.3|382.2|367.24|383.49|393.12|393.25|402.19|399.83|397.12|401.97|383.66|379.6|371.42|362.14|354.69|360.19|375.3|406.22|412.74|412.66|432.14|435.66|||||||||||||||||||||||||||||||||
00534|15291|/indices/ta-composite|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|1963.66|1992.53|1955.89|1942.75|1936.3|1910.55|1920.72|1887.33|1838.4399|1825.34|1815.54|1799.67|1753.34|1745.3101|1764.46|1796.48|1811.35|1797.95|1783.55|1806.78|1773.9399|1749.09|1740.98|1768.21|1768.2|1749.38|1700.04|1703.4399|1731.16|1690.75|1658.55|1608.01|1642.04|1626.4301|1596.53|1539.79|1524.4|1520.85|1497.33|1508.1|1496.76|1481.36|1477.01|1472.27|1447.4|1400.83|1429.42|1412.83|1415.9|1421.9|1430.6|1460.88|1465.04|1481.62|1488.92|1433.87|1453.67|1484.66|1540.53|1543.08|1504.79|1445.45|1424.71|1408.86|1453.5|1459.48|1476.4|1484.6|1471.92|1440.13|1464.85|1485.62|1458.34|1414.1899|1469.6|1419.83|1515.96|1551.21|1560.3199|1519.15|1475.7|1415.2|1370.04|1364.71|1354.45|1369.62|1367.35|1398.51|1335.45|1333.51|1301.84|1248.77|1255.84|1257.53|1226.05|1245.41|1277.89|1270.8101|1231.63|1198.98|1208.21|1202.9|1185.95|1109.6899|1086.5|1052.4|1018.84|1009.34|1022.98|1018.56|1035.23|1016.38|1008.27|1011.29|1016.72|1001.99|994.17|1012.94|1030.2|1009.61|1000|1004.97|966.28|971.13|960.36|966.64|974.44|949.83|959.18|930.55|918.84|911.03|951.37|937.17|965.81|996.1|997.04|1022.24|1042.12|1057.38|1052.1801|1021.3|974.33|968.17|981.9|1015.5|1031.95|1043.1899|1063.54|1079.03|1100.33|1125.89|1139.38|1141.74|1141.86|1130.62|1150.73|1146.47|1151.6801|1163.63|1189.42|1191.08|1203.03|1156.77|1125.41|1144.11|1129.79|1156.77|1154.99|1142.33|1154.16|1204.33|1183.15|1187.6|1189.22|1195.73|1192.48|1227.83|1215.58|1177.1899|1115.37|1137.0601|1100.1899|1071.67|1034.04|1071.34|1104.53|1144.65|1236.4|1239.22|1235.3101|1236.51|1229.78|1203.87|1191.0699|1163.74|1152.35|1185.1|1169.27|1181.96|1206.79|1194.3199|1205.6|1179.5699|1167.21|1158.3199|1129.47|1102.47|1082.62|1052.47|1053.23|1062.45|1042.71|1063.86|1105.72|1098.67|1089.13|1099.11|1109.08|1130.45|1130.99|1134.46|1102.25|1098.02|1084.47|1066.8|1094.9301|1089.64|1087.73|1103.8199|1099.1|1105.0601|1100.67|1049.58|1018.74|1054.98|1094.37|1109.9|1123.63|1140.29|1127.5699|1139.39|1102.02|1127.12|1117.4399|1115.64|1076.8101|1123.74|1110.13|1121.49|1108.77|1094.9301
00538|14768|/indices/inter-10|INDICES:CL|2074.05|2119.9099|2035.49|2006.8101|1994.97|1974.72|2028.48|2002.97|1948.87|1933.05|1918.51|1889.63|1827.85|1817.27|1841.89|1854.9301|1879.3|1856.05|1820|1841.2|1796.75|1766.47|1770.1899|1790.62|1805.83|1772.29|1737.16|1732.1801|1771.46|1728.9|1678.64|1624.6899|1669.47|1656.37|1602.42|1529.58|1516.86|1515.75|1492.11|1496.6|1504.47|1491.24|1494.53|1499.8199|1466.13|1430.29|1470.55|1434.5|1443.62|1465.66|1476.11|1507.0699|1501.5601|1507.26|1527.03|1459.83|1455.42|1507.1|1612.85|1633.67|1580.77|1528.58|1507.0699|1494.46|1567.89|1576.27|1604.87|1604.71|1588.66|1546.05|1577.35|1608.49|1573.05|1517.4399|1579.4301|1520.87|1642.5699|1672.39|1718.17|1662.48|1596.89|1523.11|1477.53|1479.84|1487.83|1511.86|1500.38|1549.55|1491.24|1497.02|1472.9301|1402.95|1411.73|1402.71|1361.74|1389.11|1414.98|1429.52|1379.38|1334.36|1342.87|1352.5699|1324|1232.8101|1217.91|1177.77|1143.49|1130.85|1154.47|1150.14|1179.0601|1166.01|1159.84|1166.14|1172.01|1162.42|1145.75|1170.73|1201.36|1154.66|1142.8199|1153.13|1102.46|1128.42|1124.63|1142.96|1153.84|1116.03|1136.52|1089.77|1076.46|1071.2|1130.77|1099.53|1134.67|1191.3199|1187.5|1218.53|1258.77|1285.0699|1264.65|1205.9|1154.03|1144.91|1169.08|1230.45|1257.8101|1259.1|1286.5601|1315.1|1359.4|1405.66|1436.1|1454.4301|1467.21|1456.35|1482.1801|1483.71|1494.33|1485.95|1528.04|1535.63|1565.77|1489.41|1435.28|1471.73|1437.35|1487.3101|1486.29|1477.51|1494.51|1580.38|1567.6899|1568.3101|1554.08|1565.97|1556.95|1628.91|1591.1899|1540.1|1438.3101|1460.62|1408.15|1370.42|1321.25|1364.5601|1429.61|1469.98|1564.98|1590.76|1580.34|1568.92|1573.4|1551.52|1512.77|1455.26|1447.17|1482.63|1480.46|1501.62|1536.15|1508.14|1532.34|1501.6|1498.37|1482.22|1460.74|1429.3199|1420.67|1392.53|1392.11|1401.78|1374.4399|1390.79|1476.14|1470.85|1453.72|1471.62|1482.1|1502.74|1502.37|1489.5699|1435.58|1432.71|1427.37|1405.6|1431.59|1414.5|1422.12|1424.75|1428.4|1435.5699|1432.4301|1326.04|1279.2|1343.61|1397.74|1413.85|1424.84|1450.49|1439.29|1451.11|1387.3199|1422.98|1401.25|1398.84|1354.23|1422.09|1414.64|1447.47|1429.41|1400.12
00539|14769|/indices/igpa|INDICES:CL|9388.7803|9439.5195|9397.04|9350.9102|9363.1904|9293.8701|9284.7695|9147.9404|8970.3896|8939.1104|8880.5596|8822.5303|8703.3496|8726.3496|8804.1797|8968.9502|8976.04|8930.3398|8951.8301|9040.4805|8927.04|8791.4902|8744.7695|8808.0195|8805.9502|8794.1104|8574.9297|8606.9297|8695.8203|8478.2598|8315.1504|8143.6299|8253.4404|8224.6396|8146.7798|7959.9199|7888.6602|7882.4102|7767.1602|7752.9702|7613.3101|7539.71|7498.4702|7416.1899|7308.46|7143.7798|7210.0601|7166.1802|7184.7998|7284.8101|7339.6802|7400.6802|7432.98|7547.48|7582.0801|7389.25|7526.7598|7605.1899|7695.8799|7629.7798|7460.6899|7184.52|7146.3398|7079.3799|7171.2202|7223.3198|7246.2002|7318.6201|7294.9199|7211.2998|7228.29|7278.6699|7244.7002|7109.8398|7287.6899|7108.9702|7452.02|7562.4399|7552.8101|7339.3501|7160.7002|6947.7598|6791.6099|6766.2002|6685.5898|6727.8701|6699.1899|6704.8901|6425.3599|6374.71|6201.0298|6035.0298|6060.52|6060.8999|5960.1699|6052.5298|6165.4302|6056.9102|5917.3901|5806.3198|5845.1499|5786.3301|5721.4199|5448.77|5335.1299|5197.0098|5094.1899|5047.9302|5078.2202|5057.04|5116.8101|5057.4702|5024.3198|5035.29|5034.0898|4981.8999|4985.04|5035.3501|5066.8501|5021.9702|4997.6201|5000.8999|4906.1899|4871.8301|4814.8198|4817.4302|4832.3799|4775.6299|4768.8901|4695.8999|4675.3901|4621.8599|4700.0498|4716.75|4809.5698|4864.1899|4871.6099|4955.4902|4987.02|5044.5|5059.48|4939.5498|4785.8901|4789.71|4817.9702|4934.6099|5002.6602|5027.4199|5075.0801|5100.8398|5138.9302|5207.75|5251.8398|5228.6201|5227.2798|5217.1699|5271.46|5250.3198|5284.1802|5340.4302|5419.48|5429.52|5458.1499|5327.3101|5249.2202|5287.29|5243.7598|5289.4302|5285.71|5283.3799|5325.23|5449.48|5397.71|5415.6099|5427.8198|5461.8599|5443.1499|5523.4102|5467.9702|5334.3999|5162.6099|5220.1499|5126.0498|5040.2002|4957.48|5075.4199|5173.3901|5314.02|5620.2002|5665.96|5632.46|5673.9902|5597.54|5468.6499|5456.6299|5371.1602|5366.5601|5442.6602|5390.8501|5402.25|5482.46|5453.3901|5501.9302|5333.8999|5227.2002|5213.4902|5114.2798|5052.8901|5000.5|4888.2598|4878.7002|4943.6401|4906.5898|4971.0898|5027.25|4907.0698|4892.73|4941.3501|4990.9102|5095.0601|5069.5698|5121.8501|4980.73|4950.2002|4869.02|4826.75|4882.1001|4879.7998|4841.6699|4884.79|4858.9902|4856.5498|4830.3101|4709.6401|4627.9199|4684.9102|4801.96|4849.46|4901.2402|4950.3901|4940.6099|4978.1401|4921.3301|4983.0098|4972.2002|4950.2002|4827.23|4868.0098|4879.5601|4903.2798|4920.04|4869.27
00540|29193|/indices/merinvest-composite|INDICES:VN|26.84|39.79|40.38|40.2|41.01|41.04|40.04|39.61|39.43|39.22|38.77|38.89|39.42|39.79|39.06|39.12|38.91|38.35|38.91|38.42|39.23|38.33|40.54|39.13|38.4|39.38|39.03|38.28|37.52|38.02|37.47|35.94|34.64|34.15|35.83|36.01|33.39|33.12|33.13|32.69|33.06|32.74|32.52|32.54|34.26|33.21|31.44|32.54|33.45|34.21|34.27|34.41|35.35|35.07|34.91|35.41|36.01|36.97|35.29|35.02|34.38|34.55|34.65|34.6|33.55|32.23|28.39|28.14|27.88|27.48|27.51|27.09|26.68|25.98|27.29|25.98|25.88|23.47|22.91|21.21|21.45|22.05|21.08|18.32|17.78|17.75|17.97|17.35|17.42|17.54|18.67|18.15|17.6|16.99|16.8|16.4|15.69|15.61|12.18|11.09|10.92|10.87|10.7|10.67|10.76|10.93|10.85|10.92|10.96|10.68|11.19|10.82|10.52|10.79|10.93|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.53|10.35|10.37|10.43|10.49|10.58|10.31|10.04|9.76|10.08|9.82|9.52|9.17|9|9|8.8|8.82|8.56|8.96|8.93|8.94|9.24|9.12|9.16|9.2|9.21|9.17|8.94|8.62|8.43|8.62|8.72|9.64|8.63|8.63|8.6|8.75|8.8|8.81|8.99|8.53|7.59|7.82|8|8.09|8.1|8.42|8.23|8.17|8.04|7.79|8.04|8.06|8.12|8.2|8.37|8.47|8.47|8.34|8.31|8.71|8.62|8.74|9.21|8.92|8.45|8.66|8.81|8.96|9.33|9.34|9.18|9.07|9.3|9.21|9.46|9.66|9.54|9.95|9.45|9.18|9.17|9.23|9.35|9.34|9.05|9.13|9.06|9.18|9.51|9.49|9.42|9.42|9.35|9.72|10.23|9.54|9.32|8.48|8.44|8.26|8.49|8.57|7.95|7.98|8.09|8.23|8.31|8.11|8.34|8.41|8.52|8.67|8.81|9.12|8.58|8.54|8.16|8.24|8.51|8.61|8.51|8.4|8.63|8.69|8.7|8.62|8.77
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|246.75|245.81|247|246.54|238.11|237.16|237.92|235.21|233.72|235.78||233.21|235.98|236.05|234.57|238.39|240.49|234.12|231.02|229.59|222.12|224.82|226.89|229.92|232.57|233.2|233.76|231.12|232.52|231.06|231.02|231.68|231.32|233.46|232.86|221.13|215.59|238.41|242.87|244.17|245.8|247.93|249.37|249.32|251.9|248.95|252.23|262.33|260.87|260.28|265.03|259.75|258.62|258.52|270.63|278.25|263.31|262.42|266.21|271.44|244.35|219.54|212.7|213.26|190.88||173.46|167.69|165.98|168.5|162.74|161.63|164.75|163.09|158.17|137.5|136.64|131.14|134.2|136.52|137.61|140.07|139.85|140.62|141.8|142.51|142.01|143.25|141.26|144.55|148.78|150.12|151.48|152.08|151.71|152.24|151.99|152.49|151.45|153.33|154.18|157.89|152.21|152.75|151.97|149.02|149.39|145.41|153.94|160.7|163.57|165.58|165.48|168.49|170.94|172.38|172.3|171.4|178.03|181.76|182.65|184.23|184.74|183.62|179.27|176.47|175.73|175.19|176.57|178.8|178.66|180.1|181.71|182.13|182.33|188.66|190.21|191.43|189.97|192.67|191.53|193.67|195.16|193.36|197.37|200.19|200.26|200.5|197.77|204.88|207.81|206.3|208.14|209.62|214.23|208.48|201.14|200.4|198.52|203.14|188.71|190.3|180.73|190.98|193.79|202.89|205.2|203.77|210.76|203.27|214.16|225.95|235.4|248.05|259.08|271.62|283.02|296.9|301.09|285.06|269.77|255.55|242.01|229.35|217.1|229.06|259.75|266.09|286.55|296.43|279.65|302.25|368.34|350.69|422.46|438.33|411.43|470.83|491.17|571.04|518.62|428.02|417.79|397.5|377.43|357.65|338.35|327.13|313.74|306.16|289.82|274.43|260.11|260.29|255.99|250.73|255.61|245.99|256.18|254.96|241.36||228.35|218.12|210.56|202.32|191.11|189.94|175|165.6|165.7|156.84|148.57|140.84|136.55|130.71|124.33|120.92|118.98|118.19|114.11|112.51|117|117.24|112.08|106.92|101.55|100||||
00544|29196|/indices/ftse-vietnam|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|238.53|257.86|257.41|255.03|253.49|275.73|276.63|280.31|272.93|277.36|278.13|270.74|269.18|263.63|251.85|249.72|245.38|243.61|229.44|230.08|232.93|231.77|221.05|232.16|229|222.44|224.77|229.51|217.22|223.07|208.33|210.04|207.75|198.55|192.86|188.26|191.88|193.81|189.04|191.57|183.27|184.16|173.55|169.64|176.64|177.08|173.28|166.29|165.31|170.02|180.23|194.31|192.69|195.05|204.85|208.36|200.24|193.64|191.66|188.89|186.04|190|169.66|172.59|185.18|183.01|199.26|191.48|179.97|182.06|169.55|165.05|146.18||160.81|157.08|157.54|148.66|153.82|154.21|142.1|137.59|136.64|127.15|116.32|116.12|120.01|118.77|115.58|106.21|105.61|108.57|104.55|105.03|109.81|107.84|107.14|109.73|113.81|110.56|103.06|106.4|113.01|113.41|112.54|105.66|104.15|96.31|94.07|106.04|109.61|115.74|117.54|110.14||110.32|108.26|103.48|102.04|108.38|104.64|112.86|130.47|132.87|133|135.01|135.98|132.22|102.17|104.12|99.04|93.07|89.33|88.78|93.25|92.49|96.53|95.47|93.5|99.22|104.16|107.82|100.69|104.73|94.99|93.51|93.8|92.2|94.65|101.51|104.14|108.94|106.1|116.39|114.69|120.41|119.71|122.4|118.64|116.79|117.92|107.72|117.05|114.71|111.66|114.79|112.55|133.75|128.71|130.12|136.16|142.73|140.78|127.21|127.62|126.63|116.34|117.19|113.71|100.81|100.7|99.16|88.23|84.31|75.99|76.26|74.93|79.38|96.28|98.79|100.5|97.37|94.01|101.02|97.65|96.85|89.41|101.69|112.04|111.2|118.4|121.38|112.71|119.68|127.98|117.79|125.3|123.63|96.58|89.4|82.37|80.23|83.66|87.63|95.14||83.45|101.69|95.46|105.47|107.43|114.01|109.65|100.07|94.37||94.23|97.99|79.78|108.09|128.32|138.01|148.03|132.28|135.81|130.15|124.6|113.5|111|114.66|121.72|130.7|130.52|131.97|133.04|137.89|141.3|136.01|135.22|143.44|144.66|149.31
00551|19160|/indices/ise-100-30|INDICES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|305.5|329.34|328.08|324.07|321.98|349.78|351.57|358.1|348.02|353.35|354.01|345.06|344.56|337.36|323.44|321.53|316.23|315.03|295.92|295.48|297.91|296.56|280.95|296.8|293.21|283.91|287.07|294.18|277.4|285.46|266.07|269.23|266.45|254.03|247.07|240.1|245.63|248.84|242.19|245.93|234.84|236.35|221.26|216.35|224|224.75|218.11|209.32|207.86|213.65|225.84|245.84|243.71|247.42|262.12|268.21|259.03|249.85|248.02|244.72|242.97|249.65|219.49|223.71|240.77|237.76|261.85|250.36|234.45|238.17|220.9|213.57|187.65||208.71|204.07|204.32|191.38|198.98|198.73|183.31|176.01|174.94|162.19|147.7|146.87|152|150.26|146.29|133.49|131.87|136.09|130.12|130.44|136.28|133.17|132.19|135.41|139.89|135.7|125.78|129.63|138.62|139.02|138.38|130.22|130|119.88|116.63|131.38|136.12|144.39|147.18|137.38||137.42|134.59|128.36|126.22|134.66|130.22|139.93|161.82|164.75|165.38|168|169.6|165.16|127.09|129.67|123.14|115.46|110.27|109.65|115.5|115.16|119.53|118.06|115.19|123.2|130.31|135.84|127.09|133.06|120.51|118.59|118.91|116.79|120.28|129.81|133.06|138.34|135.37|148.72|146.37|153.97|152.91|156.63|151.66|148.99|150.75|137.12|149.23|145.62|141.19|145.4|142.53|169.58|162.62|164.32|172.48|181.15|179.06|161.54|161.99|161.03|147.72|149.04|144.84|127.48|128.47|126.44|112.72|108.11|97.44|98.12|96.35|101.63|121.95|124.85|127.17|123.08|118.26|127.33|122.95|122.13|112.28|128.66|142.25|142.04|151.45|155.83|144.2|152.33|163.72|150.58|160.21|157.99|121.77|113.81|104.55|101.78|106.19|111.92|122.44||108.01|130.65|122.11|134.79|137.06|145.04|138.54|125.84|119.1||119.26|124.18|98.48|133.37|158.16|170.41|184.73|163.35|168.42|162.05|153.86|139.49|136.59|139.34|148.34|160.15|160.32|162.49|164.28|169.98|175.11|169.59|168.92|179.63|180.93|186.47
00553|19157|/indices/ise-50|INDICES:TR|239.41|257.76|256.77|253.79|252.47|274.02|275.15|279.41|271.82|275.76|276.5|269.49|268.85|263.23|251.62|249.88|245.42|244.26|229.54|229.38|231.84|230.65|219.13|230.92|228.07|221.23|223.66|229.09|216.54|222.64|207.31|209.22|207.3|197.99|192.33|187.68|191.59|193.71|188.84|191.44|182.79|183.81|172.53|168.47|175.4|175.79|171.55|164.88|163.97|168.35|178.29|192.22|190.53|192.86|203.2|207.43|199.26|192.7|190.94|188.46|185.85|190.34|169|171.91|184.78|182.46|199.24|191.27|179.64|181.99|169.35|164.72|145.52||160.7|157.09|157.48|148.24|153.66|154.02|141.76|136.93|136.1|126.33|115.21|114.97|118.85|117.49|114.26|104.63|103.79|106.75|102.49|102.78|107.44|105.3|104.55|107.26|111.1|107.92|100.25|103.4|110.13|110.48|109.63|102.85|101.83|94.2|92.01|103.82|107.49|113.63|115.45|108.02||108.14|106.11|101.32|99.65|106.1|102.78|110.42|127.44|129.85|130.13|131.96|133.21|129.69|100.08|102|97.04|91.06|87.29|86.88|91.33|90.83|94.54|93.43|91.29|97.13|102.4|106.34|99.27|103.56|93.82|92.17|92.56|90.95|93.5|100.52|103.03|107.38|104.87|115.09|113.32|119.12|118.42|121.17|117.35|115.4|116.59|106.16|115.48|112.97|109.79|112.93|110.69|131.8|126.65|128.01|134.38|140.89|139.09|125.52|125.83|124.9|114.64|115.58|112.24|99.15|99.42|97.9|87.06|83.31|75.2|75.66|74.33|78.65|94.88|97.18|98.88|95.71|92.28|99.24|95.95|95.24|87.76|100.16|110.58|109.83|116.98|120.04|111.23|117.67|126.16|116.13|123.63|122.04|94.8|88.04|81.05|78.92|82.4|86.68|94.67||83.21|100.91|94.42|104.23|105.92|112.43|108|98.38|92.68||92.57|96.02|77.73|105.58|124.99|134.51|144.96|128.79|132.47|127.14|121.47|110.36|108.29|111.13|118.27|127.42|127.39|128.69|129.99|134.41|138.28|133.7|133.18|141.5|142.7|147.08
00554|19162|/indices/ise-all-shares|INDICES:TR|229.08|247.96|247.61|245.39|244.02|265.49|265.89|268.73|262.09|266.17|266.93|259.52|257.99|252.63|241.19|238.57|234.44|232.15|219.82|221.13|224.54|223.52|214.2|224.08|220.45|213.78|215.99|219.56|207.61|212.55|198.93|200.36|198.21|189.78|184.53|180.55|183.75|185.69|180.83|183.02|175.35|175.77|166.11|162.73|169.28|169.68|166.39|159.8|159.15|163.51|173.38|186.49|184.91|187.23|195.65|198.51|190.98|184.76|182.56|179.86|177.03|180.46|162.39|164.98|176.51|174.54|189.23|181.92|171.35|172.91|161.27|157.2|139.85||153.11|149.64|150.14|142.27|146.79|147.32|136.28|132.22|131.15|122.56|112.78|112.63|115.98|114.88|111.97|103.53|103.03|105.69|102.09|102.63|107.25|105.54|104.99|107.33|111.26|108.46|101.47|104.77|111.04|111.43|110.57|103.88|101.88|94.36|92.1|103.64|106.91|112.57|114.12|107.15||107.43|105.25|100.74|99.37|105.28|101.65|109.81|126.79|128.86|128.7|130.72|131.2|127.69|99.35|100.93|96.09|90.58|87.1|86.43|90.66|90.11|94.06|93.18|91.41|96.69|101.17|104.25|97.65|100.96|92.03|90.76|90.99|89.46|91.6|97.59|100.02|104.7|101.7|111.38|109.76|114.76|114.16|116.7|112.99|111.37|112.33|103.06|111.78|109.72|106.9|109.73|107.34|127.23|122.73|123.92|129.5|135.39|133.42|120.84|121.11|120.26|110.89|111.79|108.49|96.94|96.37|94.9|84.91|81.05|73.36|73.29|72.03|76.25|92.22|94.31|95.8|92.95|89.87|96.1|92.98|92.12|85.33|96.53|105.88|104.89|111.56|114.23|106.14|112.96|119.96|110.49|117.19|115.95|91.46|84.37|77.83|75.79|78.73|82|88.55||77.64|94.88|89.42|98.69|100.77|106.93|103.24|94.27|88.85||88.44|92.05|75.85|102.27|121.5|130.68|139.44|125.77|128.88|123.45|118.59|108.48|106.29|111.29|117.54|124.58|124.16|125.78|127.6|131.68|134.13|130.01|129.18|136.7|137.93|142.05
00555|19163|/indices/ise-all-100|INDICES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|4045.02|4074.1499|3917.8101|4048.6299|4114.96|4416.3501|4036.48|3693.5901|3567.1001|3417.79|3559.6201|3244|2896.1201|2832.8301|2754.77|2567.98|2532.29|2534.3701|2399.9099|2414.71|2439.5801|2423.6799|2436.46|2336.4099|2292.53|2215.45|2123.3701|2145.0701|2089.8101|2030|2126.4099|1962.23|1758.34|1718.55|1642.5|1646.03|1640.14|1577.28|1592.49|1579.27|1450.9399|1440.86|1403.01|1453.22|1465.28|1449.97|1420.78|1416.3|1481|1560.79|1535.24|1507.59|1492.51|1436.9301|1399.92|1371.8101|1342.64|1386.53|1344.79|1334.09|1326.42|1412.33|1407.34|1357.26|1416.6801|1263.5601|1212.95|1155.51|1126.75|1111.0699|1074.1|1064.27|1084.8|1089.97|1084.89|1107.9|1071.6801|1119.8199|1067.01|1020.99|941.43|936.45|920|859.15|855.46|821.35|793.13|773.81|751.7|738.49|754.37|782.04|831.41|790.46|783.64|758.35|735.2|733.04|741.88|745.49|694.56|665.06|641.97|625.23|652.15|612.43|587.34|560.42|529.42|534.21|559.67|552.04|564.06|552.78|559.29|574.92|500.58|496.3|499.44|495.82|496.77|500.6|505.84|511.21|493.53|476.56|481.73|482.92|485.82|483.56|477.54|485.07|483.96|477.68|477.06|477.42|473.16|475.55|475.44|476.33|473.88|471.95|483.24|506.36|475.4|473.95|470.09|468.15|472.86|471.03|477.42|477.77|486.46|483.11|477.23|468.98|476|486.45|487.84|506.77|503.86|502.05|507.12|490.93|491.52|495.4|485.01|448.02|472.08|488.44|505.12|502.5|489.99|500.87|506.54|492.77|498.99|493.21|516.15|548.41|548.8|575.93|576.53|551.98|551.29|564.22|614.72|635.67|660.84|620.58|584.24|578.18|572.12|538.21|564.19|561.04|610.25|615.02|593.29|608.45|618.39|619.04|642.24|662.59|654.21|647.32|629.62|636.86|628.39|645.84|606.61|597.72|614.29|635.42|677.01|657.92|678.68|706.05|736.91|755.68|739.03|703.29|723.74|713.66|704.22|699.4|721.9|722.81|724.9|730.68|799.36|716.53|690.87|678.15|647.86|568.92|653.1|694.01|727.67|759.68|807.14|768.71|787.08|783.54|706.81|740.46|772.1|825.54|878.33|895.01|863.6|879.73
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|5424.25|5553.0698|5292.54|5485.8501|5593.02|5968.3999|5481.1699|5038.3799|4885.1099|4671.5898|4833.5|4483.7202|4060.6101|3975.5701|3975.55|3727.0701|3672.72|3706.99|3590.24|3616.3999|3651.4299|3547.23|3477.23|3375.1799|3282.4399|3223.1699|3121.21|3150.71|3049.02|2992.5601|3161.6799|2847.79|2663.0601|2611.47|2511.1499|2564.02|2543.53|2466.6001|2481.0701|2452.1799|2285|2262.3401|2219.76|2286.46|2322.29|2276.8799|2282.8301|2289.3401|2397.49|2514.8501|2447.4099|2429.8501|2405.97|2320.6201|2284.73|2205.25|2160.6799|2196.1101|2144.49|2117.1799|2110.4399|2256.76|2261.21|2178.5601|2258.55|2058.95|1982.74|1901.15|1867.4|1842.46|1807.8|1801.33|1837.92|1831.01|1823.04|1860.51|1808.3101|1905.55|1838.34|1764.23|1627.85|1621|1596.8199|1495.01|1482.6|1438.3101|1394.75|1361.83|1318.4399|1298.29|1325.28|1376.6801|1460.85|1384.97|1371.61|1324.78|1289.46|1284.62|1301.5|1298.08|1213.96|1177.58|1134.28|1104.8|1136.45|1067.45|1024.85|978.22|923.22|929.23|972.2|959.17|981.72|963.74|974.83|1000|1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|9088.1602|9750.21|11158.04|10896.25|11266.8896|10068.1797|10020.6396|8789.2002|8728.8203|7578.48|7613.8301|7140.5698|7274.6802|7232.75|6670.9302|6491.2402|6527.6201|6502.7598|6360.3398|5972.3501|5892.6499|5725.5801||5571.2598|5587.1602|5583.5298|5601.6299|5584.5498|5564.8599|5624.4302|5637.6201|5766.46|5767.5298|5810.6299|5653.8101|5572.9502|5572.4199|5482.4502|5400.7202|5487.8901|4974.1401|5242.2002|5374.8701|5316.73|5471.9302|5468.1401|5536.6899|5536.52|5763.1699|5830.7202|5958.3501|6076.5|5736.4302|5634.1201|5472.7798|5066.23|4974.9102|4642.7402|4668.1499|4633.6099|4352.9502|4140.9102|4105.1699|4066.46|4026.3799|4120.71|4140.3799|3946.7|4006.23|3966.05|3862.1001|3863.3401|3985.3701|3956.1499|3911.8|3797.21|3645.98|3669.3701|3586.7|3572.26|3513.4199|3616.1599|3735.51|3814.49|3798.05|3784.23|3802.05|3901.72|3558.9299|3499.5|3539.8|3534.6001|3271.21|3260.28|3175.3701|3179.98|3120.74|2923.0701|2827.75|2753.7|2721.1799|2781.1699|2852.6699|2918.99|2954.4199|2753.5|2723.8501|2533.8999|2406.75|2431.95|2444.74|2438.1799|2446.55|2487.8799||2480.9099|2398.3|2410.99|2387.3201|2323.8401|2319.21|2320.02|2317.6201|2329.48|2288.3201|2282.1799|2266.0701|2266.8301|2285.5901|2256.9299|2243.5901|2260.1699|2259.05|2255.99|2291.9199|2335.3601|2427.21|2440.71|2365.95|2310.03|2289.6299|2260|2239.0801|2208.7|2254.9399|2140.8|2079.6399|2083.0701|2071.8501|2067.9199|2028.6|2021.3199|2066.27|1896.1899|1822.13|1774.91|1708.08|1701.24|1692|1692.3199|1669.23|1655.99|1670.2|1647.1|1669.3|1686.7|1649.8|1664.5|1708.8|1741.7|1740.3|1705|1685|1662||1651.8|1648.4|1579.2|1528.3|1503.7|1484.1|1465.4|1470.1|1455.3|1466.6|1447.3|1442.1|1486.2|1482.5|1479.8|1476.7|1474.5|1432.8|1420.7|1408.7|1389.5|1371|1366|1371.9|1372.1|1374.8|1378.6|1407.3|1407|1414.4|1386.52|1251.91|1229.09|1206.35|1193.4|1188.3101|1188.16|1193.1801|1200.83|1183.49||1204.1|1181.45|1189.6|1205.29|1214.3199|1221.28|1220.77|1219.04|1234.54||1228.66|1228.46|1233.88|1233.5601|1235.48|1223.23|1211.4|1191.89|1187.76|1182.02|1207.83|1226.14|1240.01|1250.99|1252.55|1253.55|1249.4399|1252|1254.1801|1259.65|1260.2|1247.3|1235.92|1231.7|1232.6899|1231.47
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|7512.46|7649.6401|7779.1899|7911.5801|9498.6201|9602.8896|8798.3799|8275.9199|7740.9302|7253.9902|6986.6401|6788.0698|6807.6401|6559.6099|6364.8799|6232.5|6063.8701|5855.1001|5701.7598|5593.98|5567.2598|5508.75|5505.1299|5363.6099|5342|5483.96|5452.8901|5354.8398|5253.2002|5104.0801|5052.0601|5172.9302|5287.48|5400.9902|5423|5340.6299|5335.9302|5263.98|5415.6001|5397.1602|5455.7598|5359.9199|5110.1499|5255.2798|5215.0498|5367.8101|5474.6001|5532.8901|5469.3599|5552.3198|5449.25|5401.0498|5629.6099|5389.1099|5200.7402|5144.8101|5004.6001|4916|4901.6401|4840.3901|4867.8901|4874.79|4902.1602|4841.6401|4761.5601|4687.3701|4589.7002|4475.79|4437.4102|4334.1001|4303.6201|4201.9702|4069.28|4005.1201|3855.1899|3763.6799|3787.6101|3941.73|3970.3101|4151.6602|4205.3901|4157.2402|4389.3101|4610.1401|4516.8101|4463.0801|4429.5801|4134.52|4337.8501|4020.6001|3813.4099|3755.95|3673.0801|3478.1101|3404.2|3333.5|3271.3301|3143.02|3099.8201|3080.1499|3012.1699|2977.6799|2943.8501|2861.95|2945.8999|2842.0801|2790.1699|2738.1499|2648.77|2516.28|2432.1699|2407.3601|2528.3601|2453.3301|2469.0901|2525.1201|2618.1699|2951.8701|2875.8301|2750.3501|2661.29|2522.9399|2473.3701|2354.95|2282.1699|2345.4099|2273.9099|2227.45|2266.8501|2210.0601|2112.75|2036.11|2034.1899|2022.98|1982.23|1958.36|2009.9301|1974.92|1924.63|1844.63|1816.6801|1778.28|1783.92|1799.35|1770.8101|1802.1801|1773.29|1773.34|1771.48|1693.16|1662.09|1667.51|1761.16|1801.59|1912.8|1868.77|1863.92|1865.89|1852.9399|1868.51|1894.0601|1871.84|1854.8199|1777.35|1726.1801|1688.66|1764.1|1671.28|1532.97|1480.46|1385.02|1367.29|1276.3199|1398.29|1377.88|1383.75|1355.9|1361.17|1384.66|1384.7|1400.34|1406.3101|1271.9301|1208.3101|1126.38|1129.6|1133.21||1246.27|1258.0699|1272.08|1285.09|1226.84|1254.0699|1241.9|1260.05|1315.1|1310.95|1362.1801|1353.63|1393.59|1368.05|1394.0699|1348.5699|1362.1801|1347.5601|1373.84|1364.6|1388.5699|1376.2|1327.96|1323.55|1345|1398.5601|1418.83|1432.23|1428.7|1515.5699|1506.39|1479.83|1419.45|1458.0601|1465.75|1546.15|1511.46|1536.58|1419.75|1353.55|1287.59|1344.1899|1398.9301|1464.54|1519.71|1489.79|1500.23|1544.1|1581.3|1565.6|1551.5601|1553.89|1577|1522.22|1496.1899|1571.9301|1578.13|1564.1899|1574.25|1616.65|1542.38|1517.6801|1525.86|1525.13
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|723.81|760.74|755.23|769.73|752.33|853.82|888.76|836.56|805.63|795.48|740.12|710.99|690.83|694.95|675.28|646.18|623.18|610.07|598.11|589.66|572.64|568.74|563.65|558.96|541.54|541.41|555.28|562.64|556.61|549.43|541.68|540.11|544.55|560.39|570.37|576.91|571.75|575.32|568.83|586.07|584.53|582.44|574.41|552.06|565|575.67|576.17|599.33|606.49|600.34|600.44|604.8|603.82|638.31|619.22|601.74|597.22|583.2|582.66|583.71|582.47|592.56|594.79|590.19|586.22|581.64|574.02|562.58|559.99|548.21|546.58|550.7|537.94|521.92|511.25|496.04|484.71|491.43|507.95|516.42|548.82|551.41|547.22|571.64|602.71|584.53|592.28|593.4|565.15|598.68|551.48|513.13|510.46|499.47|474.46|470.78|458.58|454.06|434.15|429.67|430.44|420.69|421.08|415.03|406.45|423.15|420.71|412.17|420.19|409.34|388.86|372.49|362|386.13|368.42|379.04|386.59|400.99|460.79|456.32|429.39|412.62|382.24|372.23|354.68|342.15|352.85|339.05|336.29|348.37|335.29|319.18|306.41|309.89|304.69|304.83|301.56|312.03|311.41|302.03|282.96|276.05|267.71|267.87|270.72|267.17|270.7|263.2|264.66|263.65|252.32|246.7|243.39|264.96|268.7|291.35|284.12|285.24|285.78|285.13|290.8|296.07|299.88|308.34|295.29|287.07|282.99|300.66|274.05|248.32|239.79|218.45|217.31|198.49|225.97|229.68|236.11|231.07|229.25|237.19|239.08|243.73|251.03|221.02|200.88|188.03|186.95|193.47|193.47|217.08|218.49|221.6|226.94|212.7|221.13|219.26|224.18|234.67|232.99|247.01|246.9|255.78|250.06|259.08|253.97|256.92|253.86|260.61|258.61|263.84|260.99|249.71|250.37|256.72|264.45|268.7|273.73|272.59|290.73|285.14|285.17|267.9|274.27|274.92|288.19|278.39|286.9|262.55|249.68|237.91|256.93|271.07|282.59|295.74|285.04|286.12|294.95|304.61|301.44|298.98|300.06|309.37|294.27|291.67|304.85|301.46|304.37|305.98|319.5|300.84|294.77|295.3
00569|49679|/indices/karachi-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|2292.77|2341.4399|2407.1399|2385.96|2275.74|2310.3501|2447.9199|2478.21|2524.1799|2385.6399|2221.02|2150.99|2109.3999|2052.5601|2056.9299|1977.22|1999.49|1936.25|2005.5601|1919.42|1942.4399|1905.5699|1933.71|1909.7|1831.16|1772.71|1723.73|1693.35|1709.01|1656.26|1621.22|1625.42|1574.88|1616.76|1595.46|1583.0601|1539.39|1502.78|1541.85|1517.1801|1529.34|1514.6|1533.76|1510.13|1460.1801|1457.1899|1477.9399|1512.39|1495.0601|1401.46|1427.49|1476.12|1515.92|1530.09|1529.6801|1491.6801|1452.97|1392.5|1387.64|1431.17|1342.55|1297.1801|1275.72|1283.91|1292.33|1257.2|1228.29|1226.89|1197.05|1200.96|1185.05|1173.55|1180.6899|1169.55|1204.5|1240.58|1248.66|1229.63|1256.7|1271.38|1251.25|1177.96|1160.29|1173.86|1165.6899|1168.02|1161.13|1123.59|1060.71|1029.05|1038.58|1009.25|1021.26|1028.83|1020.09|1004|988.34|1031.39|1058.55|1072.74|1067.65|1071.0601|1054.42|1060.9|1034.48|1013.35|1037.05|1021.35|986.16|991.8|951.44|923.2|943.92|955.56|958.29|967.96|975.64|1000.86|1032.3|1015.62|1030.0601|1017.57|1005.03|1022.2|1013.98|1031.55|1036.05|991.33|970.23|955.49|910.98|918.49|886.8|889.16|944.3|958.09|960.89|953.53|996.62|996.3|947.94|906.75|912.47|874.47|950.33|954.89|1002.54|926.41|976.7|1015.82|1023.25|1048.5699|1085.46|1118.85|1147.88|1144.51|1128.51|1146.61|1129.89|1068.9399|1046.99|1057.98|1030.49|1088.12|1025.45|1010.72|1032.61|987.91|1043.3|1040.4|1007.09|996.24|939.39|912.81|916.07|919.13|932.7|907.53|923.2|911|875.69|858.47|862.42|820.23|827.34|816.36|779.44|717.77|738.75|804.21|804.83|803.77|811.44|822.43|850.27|833|840.37|835.69|848.93|852.78|821.15|842.31|885.54|905.15|895.82|891.55|907.95|928.41|893.45|907.86|896.56|862.51|853.36|860.48|868.96|917.51|915.92|915.1|945.49|1005.69|1056.79|1045.42|1083.14|1042.15|1029.62|1022.52|1005.58|990.73|983.38|857.23|956.39|1027.3|1019.4|1058.15|1115.65|1080.83|1044.86|1115.66|1106.54|1065.29|1154.77|1118.6801|1155.54|1167.8199|1185.15|1145.1899|1189.62|1177.34|1213.85|1150.84|1176.29|1191.91
00577|49601|/indices/htx-(eur)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|3748.4399|3763.1499|3708.24|3640.21|3650.0701|3596.8701|3517.6201|3542.1699|3626.3999|3611.8701|3528.6299|3432.5901|3357.02|3335.3701|3218.2|3173.9099|3163.7|3174.6299|3117.0901|3253.6399|3317.6201|3193.3701|3192.6699|3270.72|3187.3|3601.27|3633.1899|3721.05|3578.75|3427.3601|3369.73|3297.54|3204.1001|3211.95|3053.96|3027.8899|2932.46|2936.1399|2910.5601|2895.52|2825.54|2799.0801|2783.3701|2743.8301|2609.6399|2562.77|2574.5901|2574.6201|2594.4099|2598.53|2607.53|2617.03|2582.3201|2539.77|2530.53|2472.1899|2470.01|2455.3201|2483.3|2538.26|2411.3799|2370.8999|2288.0901|2314.52|2300.96|2229.6699|2106.4299|2075.22|2068.29|2026.24|2039.89|2059.0901|1991.25|1956.6|1970.96|1945.42|1910.53|1861|1900.62|1869.3199|1835.4301|1824.49|1827.87|1799.33|1751.4301|1767.13|1687.38|1614.26|1584.62|1557.9301|1543.5601|1538.96|1539.48|1540.9399|1540.16|1524.7|1507.1|1505.05|1509.16|1512.5|1481.1899|1482.1801|1475.5601|1478|1487.67|1484.01|1486.11|1492.24|1471.1801|1449.88|1456.66|1458.8101|1443.25|1434.48|1432.04|1432.08|1427.01|1423.09|1416.02|1407.23|1416.35|1411.8101|1410.76|1403.35|1399.0601|1395.79|1384.96|1377.24|1377.3|1375.3101|1383.78|1376.8101|1366.51|1362.49|1360.22|1349.24|1361.64|1342.58|1344.16|1332.28|1317.22|1325.0601|1312.02|1328.59|1328.6801|1317.88|1347.01|1327.26|1326.98|1321.11|1321.16|1329|1324.6801|1326.99|1356.48|1342.72|1350.97|1343.64|1318.1899|1322.58|1323.28|1312.72|1304.09|1301.64|1283.26|1291.99|1289.4301|1247.1899|1252.09|1268.9|1208.96|1179.87|1180.75|1164.37|1150.64|1131.49|1129.53|1101.96|1112.01|1122.64|1124.52|1133.5601|1130.59|1110.8101|1069.92|1059.47|1010.62|1039.0699|1054.01|1056.3101|1005.03|1033.0699|1039.26|1039.26|1028.89|1044.73|1042.35|1061.99|1090.72|1057.37|1058.58|1080.47|1104.54|1099.66|1100.22|1110.11|1096.85|1154.8101|1147.6801|1147.59|1150.28|1187.6|1177.0699|1216.4399|1232.92|1218.8199|1208.85|1224.29|1236.9301|1226.04|1236.78|1237.8|1244.4|1243.36|1303.3101|1265.09|1284.0601|1224.46|1210.17|1262.5601|1293.15|1357.38|1376.23|1401.21|1419.34|1448.21|1471.41|1489.5699|1507.12|1467.03|1468.51|1517.6801|1520.34|1516.48|1525.96|1529.23|1534.67|1547.9399|1532.37|1531.97|1430.22|1547.1899
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1535.24|1541.27|1518.17|1489.96|1489.88|1466.75|1431.62|1441.5601|1469.58|1462.66|1426.9301|1385.75|1355.24|1346.5|1299.2|1281.3199|1277.2|1281.61|1258.38|1313.5|1339.33|1289.17|1288.89|1320.4|1286.72|1453.84|1466.73|1502.2|1444.75|1383.63|1360.37|1331.23|1293.51|1296.67|1232.89|1222.37|1183.84|1185.33|1174.67|1168.6|1140.35|1129.67|1123.34|1107.38|1053.22|1034.3|1039.0699|1039.09|1046.85|1048.28|1051.4301|1054.65|1040.66|1023.26|1019.19|1059.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|1478.9|1429.9399|1423.01|1398.95|1414.8|1439.05|1462.51|1468.4301|1553.27|1504.75|1508.65|1466.08|1334.39|1325.67|1325.24|1318.28|1349.3101|1282.83|1266.21|1272|1288.1|1277.58|1231.61|1222.23|1197.13|1097.22|1094.15|1101.0601|1073.88|1041.6899|1084.16|1052.4399|978.62|933.92|876.74|825.94|827.52|844.57|869.52|881.1|886.73|875.87|870.38|863.6|868.76|894.04|919.88|852.72|866.63|867.54|932.96|1020.14|1007.62|1008.2|989.38|984.59|963.64|953.5|947.94|918.49|915.74|928.05|880.13|853.45|859.62|819.89|789.8|793.36|738.34|737.99|717.4|699.3|694.84|700.41|708.17|706.27|704.29|697.99|699.57|689.25|704.12|698.45|681.85|700.78|693.59|685.6|672.87|676.77|682.93|690.23|675.26|683|685.59|700.69|661.3|654.28|652.06|640.82|626.77|645.74|601.89|590.82|574.05|562.47|557.85|555.8|547.2|546.7|529.52|535.33|536.68|541.13|532.08|536.47|528.92|525.42|541.12|548.99|553.1|577.81|540.26|544|537.19|515.05|514.44|506.08|509.63|507.61|515.44|503.41|477.3|465.17|459.05|448.68|446.43|420.32|421.56|417.66|420.32|416.37|421.15|422.04|412.44|419.66|419.58|424.56|418.11|432.7|437.98|434.2|421.59|403.35|404.97|399.52|388.65|386.8|380.45|382.55|387.69|376.4|374.33|371.8|379.04|368|364|359.59|380.49|385.77|392.49|396.45|390.97|370.39|364.88|371.68|375.35|364.77|358.56|354.85|346.38|330.06|304.54|297.96|314.6|312.14|305.9|344.16|351.84|350.48|375.51|383.69|379.55|376.69|381.55|376.08|371.58|375.54|379.98|377.8|375.5|375.5|372.97|360.1|368|378.71|363.29|365.44|351.23|317.67|313.79|320.71|324.99|328.77|308.74|314.15|333.83|341.85|341.81|353.17|361.41|349.74|349.82|304.03|292.03|291.02|288.02|293.26|291.97|289.48|295.66|299.45|296.74|292.37|297.09|293.45|301.42|304.05|305.17|308.69|315.75|316.86|325.82|314.66|319.74|320.62|326.88|348.38|360.3|366.79|354.99|346.87|324.97|325.2
00588|13376|/indices/merv|INDICES:AG|1290.62|1415.33|1424.97|1363.79|1458.35|1437.17|1581.17|1603.47|1556.78|1496.91|1429.39|1381.8|1325.74|1344.7|1309.83|1376.01|1366.9|1256.35|1234.78|1220.28|1183.16|1253.36|1259.3|1325.51|1287.73|1204.88|1229.04|1127.8|1162.62|1098.98|1057.28|1003.1|986.86|950.55|937.26|934.18|964.4|963.44|975.42|961.61|985.8|967.68|931.76|950.67|885.41|928.68|970.42|934.92|892.68|1005.87|1078.05|1144.1801|1164.3|1182.36|1198.04|1210.4301|1275.2|1259.29|1156.76|1183.14|1147.4301|1088.8|1053.0601|1141.08|1163.36|1207.73|1195.4|1102.37|1044.7|999.27|997.76|1030.1|996.78|946.59|932.21|960.59|929.89|924.74|879.36|864.46|831.11|810.76|779.09|765.08|749.96|713.33|682.98|714.07|740.47|748.42|734.43|747.19|709.61|728.62|739.95|801|776.77|718.89|679.43|653.87|648.06|637.72|659.16|648.77|608.5|569.09|571.51|566.66|583.28|560.18|582.08|594.43|590.48|580.51|564.99|550.18|557.81|577.03|575.77|530.64|518.18|506.56|469.69|516.08|497.81|488.23|452.18|437.6|431.33|444.36|449.28|425.93|411.96|394.29|378.03|386.44|371.88|375.15|387.66|382.58|375.52|357.58|356.19|380.44|371.03|389.85|359.25|309.26|277.73|296.24|319.09|330.42|375.02|387.54|405.84|419.1||387.34|398.81|435.09|432.09|393.18|394.36|413.42|369.56|376.15|457|444.92|408.66|414.86|322.97||307.26|308.33|252.67|253.2|203.25|214.44|219.64|227.9|222.5|238.57|255.44|232.97|212.04|241.87|239.64|265.41|299.53|319.89|316.59|312.25|331.5|311.88|326.74|337.12|327.39|370.56|402.23|417.47|435.07|451.4|437.15|440.73|428.13|415.21|443.63|449.36|418.83|454.36|452.94|442|437.58|445.28|476.83|458.98|460.41|483.15|504.24|517.39|524.63|526.46|499.55|464.08|418.51|421.53|406.3|411.45|402.31|419.22|424.4|434.5|427.65|435.61|424.92|436.9|465.08|475.4|484.5|487.9|487.45|496.11|475.67|462.28|491.99|486.26|497.38|519.97|545.54|534.62|496.9|469.19
00589|13317|/indices/ibg|INDICES:AG|54586.0195|60106.2617|61373.0195|59101.2109|62330.7813|61399.9219|67569.1875|67331.6484|65107.5391|61343.5|59252.7695|57040.4688|55160.1289|55528.2109|54095.5391|56743.1914|55848.6406|52441.7891|52178.1914|52333.7617|51158.8281|53069.9219|52951.0195|54402.1914|53294.2188|51130.5703|52563.4805|50631.4883|51530.5703|49062.6602|48002.9414|46768.9883|45029.2813|43678.6289|43263.1094|42992.5313|44021.5391|43223.6992|43223.4219|43113.9492|43707.4805|42644.7813|41083.8906|41783.9805|38974.8711|40760.6289|42411.0117|41107.9102|39721.0391|43618.0117|46103.9883|49384.6914|50270.6797|51518.9688|51977.3711|52219.1289|54692.1484|54145.0391|51170.6602|52174.8789|51061.1992|48548.0313|46993.6797|50926.8711|52647.0898|53606.7617|54302|49666.7891|46711.2617|43463.2891|42495.6914|43438.3789|41428.6211|39864.8398|39379.9609|39906.8281|38667.8516|38055.6797|37214.9805|37186.4609|36275.2383|35301.2383|34167.6094|33345.5703|32568.0801|31239.0293|30405.3691|31474.0195|32209.6699|32271.0293|31852.4395|32116.8496|31112.5508|31950.1602|32404.5996|34551.0508|33328.2695|31443.1992|30480.3105|29699.8203|29496.1895|29352.2207|30165.8203|29752.3906|28434.5195|26831.0293|27300.9102|26931.4902|27462.5|26956.3398|27740.5098|28384.4199|28372.9004|27937.9102|27222.3594|26457.7402|26687.4297|27651.7793|27645.0898|25727.3008|25126.1406|25084.6602|23083.5|25515.8301|25166.0508|24766.1699|23504.4492|22430.5|22165.2305|22475.9707|22824.9297|21689.6992|21511.7402|21289.9102|20761.9004|21209.2402|20730.9609|20989.2402|21402.8809|21293.1602|21072.6309|20633.4004|20502.1406|20566.6406|20240.0898|20905.9004|19806.0996|17753.1504|17124.5|17582.8105|18209.4004|18941.2598|20177.9707|20336.8594|20732.1992|21355.2793||20533.4297|21080.5098|22688.7695|22004.2109|19583.6094|19055.2402|19589.7305|19466.4004|19033.2305|22715.2109|21359.2891|19102.7305|20035.5391|14837.8496||13776.1602|13978.5|11564.2803|11515.4297|9510|9491.7305|9664.6904|9966.6699|9969.4102|9738.9697|10021.21|10342.7598|9871.0996|9605.3496|10699.4502|10524.1396|11489.2402|12460.21|13062.6299|13091.7002|12921.2598|13319.9805|12895.3799|13090.4902|13379.9199|13392.54|14758.7197|15812.8799|16119.9404|16795.0703|17204.6699|16837.4902|17069.0703|16847|16664.9004|17228.4004|17501.5391|16821.1094|17743.5703|17553.6191|17256.0293|16737.6504|17275.0098|18375.8496|17648.5293|17716.0703|18421.4805|19100.6504|19449.7598|19681.7891|19555.9102|18990.0508|17735.5703|16331.21|16488.5098|16202.5801|16482.1191|16174.5|16775.1797|17089.7109|17497.1406|17572.4102|17846.9609|17201.3301|17697.3105|18678.3301|18934.8594|19230.6895|19338.3301|19595.5703|19807.4004|18910.0703|18989.5996|19520.3691|19020.3398|19478.1797|20276.3691|21173|20811.1895|19570.9805
00590|13518|/indices/bax|INDICES:BH|2159.53|2120.1399|2078.21|2108.5701|2102.48|2145.52|2089.3201|2000.53|2008.55|1896.78|1871.4399|1868.84|1881.54|1864.37|1800.4301|1778.71|1769.59|1761.9|1771.97|1767.65|1752.2|1748.15|1757.78|1752.83|1757.3|1738.77|1727.01|1695.21|1675.27|1679.99|1699.89|1649.5699|1676.79|1651.79|1619.28|1551|1526.1|1538.98|1517.3199|1534.6801|1522.46|1516.33|1509.05|1513.28|1503.87|1503.53|1513.5699|1519.54|1502.65|1487.91|1484.6899|1481.79|1472.52|1463.47|1452.88|1457.9399|1447.98|1438.76|1458.4301|1440.8199|1447.61|1435.53|1446.15|1445.3101|1414.86|1406.5|1359.34|1337.12|1361.05|1328.4399|1326.1|1317.09|1288.46|1281.4|1268.76|1257.3101|1271.39|1277.6|1282.02|1279.35|1220.23|1193.85|1168.1|1162.9|1138.14|1136.24|1134.76|1137.53|1133.75|1134.84|1134.74|1125.9|1127.8|1115.1801|1110.58|1102.22|1093.28|1084.83|1067.01|1052.04|1052.65|1042.0601|1030.97|1029.71|1033.51|1027.77|1002.26|1002.71|1005.24|1012.25|1005.74|1018.42|1033.8|1028.72|1036.58|1047.61|1048.52|1041.37|1046.65|1040.59|1040.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|3097.8999|3059.98|3026.9199|3021.3999|3020.76|3015.96|2992.72|2953.45|2941.1799|2936.02|2908.8899|2903.1899|2896.8301|2891.0901|2882.8201|2888.6799|2888.6799|2885.7|2887.4399|2899.9099|2916.78|2911.1001|2883.5701|2905.0801|2902.1599|2899.4299|2885.71|2879.1799|2880.55|2893.74|2902.9099|2860.54|2859.52|2839.21|2833.28|2833.8101|2841.97|2836.21|2838.0901|2834.1599|2835.8301|2840.8201|2845.8301|2844.0901|2849.8899|2850.3601|2862.5|2864.74|2839.1299|2820.3101|2801.77|2791.79|2744.1599|2723.8899|2706.1399|2677.1299|2641.25|2566.51|2626.99|2628.25|2622.74|2620.1699|2568.1599|2554.26|2523.77|2506.8799|2508|2494.5701|2498.71|2502.3799|2497.21|2484.4399|2482.3|2468.6899|2436.23|2425.72|2407.48|2394.52|2396.9199|2372.49|2348.1499|2352.6899|2345.8601|2310.21|2293.6399|2300.95|2254.3701|2264.1699|2246.3501|2240.3201|2237.8401|2237.24|2230.3|2235.77|2233.8401|2222.6899|2252.1699|2251.72|2213.45|2263.8|2254.76|2262.1101|2266.77|2264.71|2253.75|2262.0901|2246.28|2289.02|2282.6399|2277.05|2278.05|2297.8101|2309.25|2319.1599|2325.8401|2353.24|2421.45|2437.03|2433.3|2461.98|2490.27|2496.8201|2466|2498.96|2508.3301|2520.46|2509.5901|2487.8301|2479.6699|2449.97|2467.03|2455|2440.9199|2413.0701|2478.25|2474.3799|2478.76|2474.27|2478.47|2487.21|2473.53|2451.78|2457.46|2465.0901|2475.0701|2464.05|2500.03|2540.3101|2530.8401|2558.23|2605.26|2602.01|2600.1799|2598.55|2597.75|2592.96|2594.8899|2645.1201|2630.97|2648.5601|2633.8501|2600.3799|2614.55|2600.3|2609.8999|2578.3301|2560.71|2584.72|2455.3799||2504.97|2473.98|2455.3799|2447.52|2447.4099|2439.9199|2387.6499|2378.1699|2377.9099|2354.8201||||2268.4199|2244.3401|2261.3101|2194.77|2222.4299|2211.8899|2227.6201|2207.6299|2199.45|2185.9199|2215.0701|2158.1201|2149.01|2091.8201|2035.3101|2027.66|1976.1899|1976.1899|1974.79|||1919.29|1912.41|1837.7|1791.0601||||||||||||||||||||||||||||||||||||||||||||
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|660.01|665.54|681.23|687.02|675.23|695.01|666.94|704.86|702.92|707.64|698.29|688.12|646.66|646.13|650.08|646.6|634.71|634.39|633.62|637.31|649.31|683.06|682.63|683.4|648.95|698.19|696.6|695.71|695.8|694.45|670.62|681.12|675.92|669.89|676.96|669.89|646.91|641.48|573.55|573.55|645.15|645.15|645.22|645.44|645.03|645.03|644.06|643.74|674.93|674.91|675.16|675.81|712.09|755.9|754.76|754.37|754.53|754.53|781.77|781.38|748.87|739.67|724.41|697.97|621.36|621.36|621.36|567.79|567.34|597.34|588.33|565.51|578.52|597.85|597.1|595.77|616.27|588.94|587.96|588.38|588.23|587.98|587.59|535.44|572.29|577.37|564.65|583.23|553.18|543.38|538.65|507.78|483.01|482.73|516.99|517.03|517.32|516.94|514.42|460.84|462.04|463.1|461.58|461.36|461.31|461.77|487.94|471.68|458.5|472.9|458.5|466.48|466.51|475.74|475.69|481.87|475.93|491.28|499.52|492.38|492.62|499.97|492.76|492.4|523.01|522.92|523.07|522.26|522.06|521.64|522.17|463.84|488.03|510.82|496.23|464.16|471.46|455.1|518.8|485.08|473.89|623.3|623.35|623.77|623.71|615.82|632.64|624.95|649.48|651.72|628.36|680.48|673.13|661.69|654.18|634.34|624.98|707.32|707.44|707.44|707.43|707.37|707.26|711.43|707.23|707.44|743.69|690.82|648.71||680.17|693.88|648.71|683.77|683.76|657.41|657.46|603.82|580.94|571.74||||499.32|480.58|462.66|515.81|520.33|516.4|530.36|527.69|528.09|495.55|510.46|503.93|501.09|553.84|558.35|561.13|572.01|569.79|567.76|||634.4|598.07|572.47|||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|3646.05|3702.6899|3691.9399|3580.98|3579.1499|3592.27|3701.0601|3695.3101|3464.5601|3440.8799|3557.6599|3638.3899|3641.3899|3640.3899|3631.1799|3627.1001||3372.28|3339.22|3210.54|3204.0801|3611.76|3382.1799|3095.8601|3442.51|3420.5801|3031.9399|3092.0901|3100.02|3132.5|3101.6699|3104.3999|3107.45|3138.6799|3126.04|3093.8201|3134.6201|3156.3|3184.3601|3169.3601|3194.7|3221.4299|3251.6101|3217.28|3203.1599|3236.52|3296.3401|3140.55|3127.9399|3199.04|3206.78|3303.3601|3582.0801|3638.8701|3672.54|3518.6699|3362.8|3613.52|3768.29|3763.55|3807.97|3725.79|3656.5901|3806.6201|3741.03|3807.24|3782.6101|3953.3301|3982.23|3982.23|3982.0901|4054.6799|4056.3401|4091.0901|4121.6401|4158.7202|4218.71|4256.25|4399.8701|4333.9102|4239.0698|3947.8701|3933.6101|4077.3401|4112.8799|4162.2998|4181.6602|4119.4399|4105.7402|4444.2202|4607.79|4579.02|4594.1201|4603.2202|4667.5298|4755.5698|4668.98|4325.79|4122.2998|4038.4199|4054.8301|4152.6699|4219.1602|4292.52|4252.1602|4338.6699|4338.6699|4380.4302|4384.3599|4395.1001|4429.54|4412.4102|4392.8398|4381.5801|4346.1699|4361.2598|4397|4427.7202|4401.6401|4422.1099|4459.8799|4450.9199|4420.5801|4405.5801|4318.8301|4362.0801|4365.4102|4368.5898|4338.02|4486.9702|4362.73|4506.1401|4633.2798|4675.3599|4642.0498|4694.1099|4396.7798|4369.1401|4367.04|4383.5|4409.6899|4426.98|4428.8599|4434.5098|4325.8198|4421.3999|4447.7998|4426.7998|4376.6699|4368.2798|4363.4199|4315.8799|4249.8101|4323.9399|4356.0698|4391.5601|4437.2598|4444.75|4469.25|4440.7402|4445.4399|4443.5801|4434.77|4398.5898|4390.9302|4386.3101|4367.1299|4376.4502|4369.6899|4367.23|4348.02|4408.52|4328.4702|4318.6699|4311.21|4310.48|4295.5498|4305.6299|4309.5898|4304|4285|4287.0698|4314.6299|4539.21|4293.3799|4382.4102|4281.5298|4271.8398|4266|4295.77|4279.9702|4297.9702|4304.7002|4333.46|4313.3101|4338.3101|4308.79|4321.96|4342.7202|4334.7998|4333.54|4319.71|4312.4399|4277.5|4267.77|4211.3198|4172.96|4148.3301|4051.47|3894.1499|3903.9199|3913.0901|3848.6201|3874.72|3877.25|3885.73|3899.73|3947.24|3965.3301|3972.8999|3979.1299|3894.3301|3901.49|3852.3|3840.3501|3813.77|3813.77|3758.1799|3805.6799|3673.71|3652.04|3616.8999|3576.1399|3258.0901|3221.1001|3315.8401|3274.22|3309.99|3414.3401|3347.8701|3456.3601|3454.8501|3416.79|3436.5|3463.98|3473.98|3501.3201|3464.3601|3451.99|3465.3999|3458.53|3460.8401
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|1806.5601|1817.53|1828.67|1814.84|1886.73|1952.74|1972.39|2018.95|2069.9099|1997.74|1898.5|2023.66|1891.83|1754.72|1669.6|1566.4301|1565.8101|1567.86|1552.4|1549.84|1571.95|1572.45|1471.15|1446.35|1422.35|1450.49|1429.29|1431.08|1344.53|1376.4|1301.1899|1306.55|1279.83|1223.0601|1194.8|1190|1182.79|1184.95|1187.59|1178.54|1156.15|1153.04|1175.83|1140.2|1142.48|1139.53|1156.0601|1157.55|1116.13|1120.0601|1169.1899|1175.49|1214.89|1241.13|1221.65|1148.17|1147.37|1164.84|1175.11|1195.55|1177.29|1199.64|1196.38|1182.74|1197.61|1202.38|1205.92|1191.53|1180.91|1187.5|1172.67|1172.49|1196.1801|1187.59|1192.92|1200.11|1168.37|1141.36|1148.96|1167.4|1144.17|1103.1899|1113.62|1137.6801|1170.05|1167.87|1169.11|1175.6801|1144.01|1137.02|1127.83|1137.1801|1220.37|1206.84|1163.1801|1156.21|1169.4301|1148.79|1160.0699|1147.26|1101.3101|1097.4301|1107.6801|1113.5601|1127.27|1110.35|1101.4301|1056.89|1049.2|1026.9301|1005.28|1002.91|1051.9301|1060|1067.26|1094.96|1096.14|1121.64|1183.49|1171.21|1178.01|1159.92|1166.27|1154.73|1164.41|1166.66|1124.78|1110.29|1093.47|1096.22|1095.21|1068.86|1093.39|1105.59|1098.55|1120.5|1114.7|1128|1110.2|1100.4|1071|1093.9|1106.4|1075.5|1069.5|1114.4|1160.5|1157.9|1175.9|1192.3|1195.3|1226.3|1256.4|1186|1179.5|1251.2|1185.5|1147.6|1264.2|1266.8|1279.9|1286.2|1301.4|1248.4|1203|1190.1|1245.3|1205.9|1168.1|1188.5|1163.9|1079.6|1048.2|1034.7|1033.5|1025.4|1040.8|1017|999.1|985.6|952.3|944.5|946.6|942.2|953.9|940.3|937.1|872.5|983|1053.7|1009|993.5|991.5|974.8|965.1|967|968.3|951.3|951|1001.8|965.7|950|937.2|936.7|943.6|933|991.1|985.9|952.1|971.4|945.5|930.8|934.6|920.6|955.1|945.9|976.4|958.8|934.3|929.5|893.7|888.5|888|889.8|875.6|890|874.4|898.4|891.8|900.5|930.8|928.8|873.7|847|858.2|834.5|812|826.5|823.7|822.3|830.8|866|856.2|833.8|784.7|769.4|798.5|796.6|809.7|819.6|862.2|834.7
00605|14775|/indices/crobex10|INDICES:CROATIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|1216.75|1200.13|1185.4|1196.6899|1220.09|1270.51|1238.25|1182.35|1210.51|1223.4399|1179.05|1142.8101|1086.4301|1064.73|1034.08|1015.7|1008.7|1012.9|1019.38|1007.24|996.12|1013.29|1007.25|980.74|951.38|953.35|969.84|958.65|964.48|971.87|982.33|989.74|1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1018.23|1024.3199|1040.67|1046.61|1046.77|1087.72|1080.03|1030.59|1095.37|1146.09|1076.74|1012.65|979.73|925.51|877.19|849.94|831.36|830.82|848.13|843.71|850.43|863.26|859.12|875.42|891.28|901.48|905.14|917.98|904.21|930.67|960.25|981.31|1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|1209.74|1193.99|1180.5699|1192.04|1214.22|1264.49|1233.29|1177.98|1205.76|1221.55|1176.77|1140.52|1084.84|1061.61|1029.85|1012.33|1004.39|1008.16|1013.93|1002.42|991.89|1009.79|1004.4|979.61|950.83|953.33|970.57|960.22|965.62|973.4|983.48|990.5|1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|322.73|329.95|319.23|315.17|317.69|316.79|321.44|311.23|308.1|304.12|297.15|289.62|286.13|288.89|291.44|286.66|286.39|277.64|279.64|285.82|284.64|282.77|282.02|280.96|272.18|278.89|280.44|282.54|283.23|277.66|275.5|275.75|272.43|270.17|267.46|265.51|266.37|266.31|263.25|269.32|266.44|269.87|263.04|261.66|260.67|258.77|253.14|252.97|252.53|253.12|254.99|264.85|262|264.3|263.58|260.01|268.72|269.08|279.35|275.94|271.64|276.3|271.06|261.83|265.19|263.26|257.34|252.41|244.35|244.57|244.08|243.36|242.72|246.43|252.99|258.15|258.01|254.25|258.87|249.42|248.49|245.53|250.5|251.93|252.2|242.16|238.5|232.72|222.5|213.66|215.8|216.07|212.46|214.49|217.65|215.95|216.09|213.65|207.63|207.36|207.8|201.28|204.46|201.81|202.83|198.32|196.58|190.44|191.38|179.16|173.78|178.03|178.09|184.31|183.69|186.82|193.73|201.52|206.17|206.63|199.61|199.66|200.53|198.17|208.53|207.55|201.68|203.68|201.23|199.42|206.14|196.4|193.09|198.73|204.05|215.6|220.35|224.34|222.27|214.55|211.49|215.52|208.03|230.18|235.45|247.12|245.99|237.07|244.83|249.86|254.33|256.62|260.29|264.24|261.32|250.93|262.07|261.98|275.94|278.64|276.85|271.68|275.39|272.08|263.54|268.75|261.17|265.51|260.44|262.44|265.22|270.91|272.45|261.92|255.84|267.68|270.72|269.46|265.15|263.21|260.98|271.27|263.6|265.88|255.63|255.45|235.6|269|279.79|286.14|301.4|301.36|299.51|313.89|305.8|305.61|308.31|310.08|314.62|308.67|307.86|311.68|316.22|316.73|309.71|303.41|295.4|294.03|294.53|290.94|284.52|294.47|288.66|292.93|313.26|310.43|319.32|335.75|332.31|334.97|344.17|336.19|324.57|322.67|313.9|305.66|323.88|315.9|320.63|317.17|329.93|333.77|340.05|348.8|346.93|336.74|353.82|334.88|327.43|331.68|335.81|333.69|330.33|319.28|320.71|311.52|300.29|308|306.3|301.9|287.53|291.66
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|351.33|359.59|350.78|344.51|346.98|342.55|346.47|337.11|334.97|331.1|324.68|316.95|312.63|314.52|315.45|310.19|309.74|301.68|302.17|308.29|305.95|302.98|301.13|298.36|289.96|296.15|296.82|298.98|298.51|293.66|291.69|291.39|287.92|285.56|282.87|281.29|282.72|282.77|280.17|285.61|282.62|285.38|279.24|277.62|276.53|274.44|269.28|268.76|268.48|269.8|270.88|279.92|276.5|277.29|276.44|272.26|277.9|277.31|286.16|282.5|278.1|282.42|277.95|269.36|271.26|269.61|263.14|257.32|249.57|249.62|249.07|247.55|246.44|249.69|255.53|259.75|258.91|255.13|260.06|250.48|249.1|246.98|251.86|251.69|252.18|243.1|239.51|233.45|223.95|216|217.61|217.66|214.66|215.82|218.13|217.09|217.24|214.51|208.45|207.62|208.39|200.99|201.85|198.21|198.1|193.84|190.87|184.81|182.3|172.44|167.99|171.68|170.97|175.95|176.23|178.93|185.65|191.15|194.55|193.59|187.84|187.68|184.9|182.13|189.75|190.09|185.68|187.91|186.86|185.6|191.49|183.67|180.36|185.41|191.78|200.62|204.67|208.75|206.52|199.45|198.68|201.96|196.5|214.18|218.65|227.35|224.91|217.96|225.05|230.09|232.93|234.26|238.44|240.95|237.57|229.6|236.44|236.54|246.65|247.87|247.61|242.28|244.76|241.86|234.75|238.36|233.39|237.32|232.59|232.32|234.97|237.65|235.01|228.25|223.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|345.51|351.36|340.48|332.56|335.9|331.18|335.29|326.11|324.76|322.05|314.62|307.32|303.77|305.93|307.09|302.55|301.46|294.52|295.86|300.22|299.1|296.85|295.94|294.33|285.48|291.17|292.09|293.54|294.61|289.53|287.31|288.29|285.36|281.72|278.98|276.82|277.16|278.12|276.34|281.13|279.28|282.43|276.46|273.8|271.48|269.1|263.73|264|263.57|264.85|266.99|273.97|270.15|271.71|270.33|265.28|269.59|268.81|276.95|273.16|269.54|272.5|269.68|260.83|261.86|260.97|254.58|251.78|244.89|244.25|243.28|241.98|240.83|244.99|250.58|252.89|251.11|247.65|251.6|243|242.39|240.03|245.35|245.49|246.43|237.72|235.64|228.12|218.65|211.77|213.08|213.65|210.86|211.97|214.84|215.26|215.38|213.07|206.77|205.86|206.9|199.77|201.31|197.77|198.2|193.49|190.68|184.74|182.55|172.32|165.7|169.06|169.96|174.52|173.81|176.34|183.58|190.07|194.08|193.32|187.32|187.09|186.66|184.06|192.34|192.49|186.58|188.94|186.75|186.85|193|184.4|180.75|188.24|193.57|203.4|208.24|212.67|210.03|202.58|202.63|204.62|197.67|218.06|222.53|233.48|232.86|226.11|233.39|239.42|243.48|245.67|249.29|251.86|249.6|239.72|248.24|246.44|259.01|260.08|259.12|252.05|254.73|250.81|242.16|250.33|244.5|248.31|242.72|245.33|247.35|251.34|249.11|241.8|234.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|272.43|277.03|269.62|260|260.73|260.37|260.59|257.98|260.34|259.45|259.84|254.73|247.59|246.15|241.69|237.29|237.47|235.43|230.71|236.7|231.84|225.63|218.87|210.99|205.3|207.76|204.39|206.37|201.41|200.71|198.59|197.17|194.44|192.58|190.79|190.03|191.83|191.58|190.86|192.28|190.57|189.46|188.74|186.22|187.16|184.92|183.03|182.61|181.64|184.68|180.55|189.48|185.54|182.24|180.89|180.91|183.96|183.98|186.3|183.4|181.64|184.3|183.68|176.5|173.9|173.28|167.99|161.76|156.77|154.96|155.31|149.33|149.93|154.51|155.3|154.58|158.66|152.37|149.91|148.27|147.07|143.47|146.69|146.55|147.51|142.74|142.5|134.14|128.32|126.98|126.4|124.69|123.65|121.16|119.72|119.19|119.14|118.19|114.79|108.42|106.88|104.54|104|101.78|101.46|100.15|100.86|95.77|96.14|93.89|89.78|92.66|92.25|91.56|93.33|95.46|96.92|102.95|103.54|102.79|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|227|226.55|222.28|221.36|222.17|219.24|218.73|216.64|213.97|211.86|211.93|208.68|207.84|205.55|201.2|195.74|193.48|191.18|190.25|189.61|185.91|184.42|182.42|179.21|176.31|175.92|174.37|172.7|172.08|171.21|170.15|169.1|166.95|165.46|165.4|165.06|165.59|165.28|165.01|165.08|164.48|164.51|162.24|160.39|158.93|157.65|156.73|155.74|156.27|157.95|158.81|160.26|160.46|159.53|159.08|159.06|159.67|159.24|160.82|159.73|158.71|159.89|157.19|157.7|155.76|154.53|149.99|147.46|145.1|144.12|142.63|139.85|138.89|138.86|139.85|140.41|139.66|136.95|136.82|133.86|131.64|131.66|132.76|129.79|129.31|127.26|126.6|124.67|122.24|120.62|120.49|119.2|119.29|118.51|116.73|116.4|113.61|112.39|111.39|110.92|110.04|108.21|107.54|105.24|104.45|103.56|102.6|100.07|100.11|99.76|99.23|100.35|100.53|101.12|101.48|101.41|102.59|104.19|104.24|101.89|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|1913.4|1979.83|1949.1801|1942.5699|1972.47|1989.14|2012.59|1958.04|1959.61|1937.65|1895.36|1815.72|1821.88|1836.2|1850.58|1830.98|1840.21|1794.1801|1825.16|1857.02|1857.7|1821.02|1820.33|1771.09|1736.24|1729.26|1714.6|1708.83|1693.14|1650.28|1669.86|1660.92|1638.66|1628.76|1596.17|1566.28|1579.87|1607.08|1547.97|1567.47|1610.4|1609.8|1609.22|1585.73|1598.52|1579.1|1556.64|1540.8199|1530.89|1577.47|1601.09|1650.61|1809.04|1629.86|1668.86|1595.84|1600.6801|1646.51|1701.92|1658.37|1657.24|1816.45|1587.99|1588.13|1603.58|1616.1801|1585.4399|1564.3|1521.5|1513.35|1562.75|1567.1|1553.4|1533.84|1562.48|1548.17|1510.5|1459.73|1465.8|1428.34|1408.98|1387.6899|1431.04|1433.12|1453.73|1413.1899|1420.8101|1340.25|1295.66|1318.0601|1309.55|1313.21|1312.3199|1272.84|1265.54|1274.52|1259.5|1264.15|1219.67|1193.76|1235.42|1224.4|1234.74|1209.54|1202.58|1173.05|1165.05|1153.4399|1223.84|1160.51|1106.08|1168.09|1184.65|1206.49|1205.5|1214.23|1302.72|1327.83|1325.86|1348.3199|1278.3|1294.96|1293.71|1356.14|1388.09|1327.58|1273.63|1249.37|1224.25|1236.74|1237.46|1149.39|1131.14|1181.67|1191.35|1262.27|1249.35|1270.41|1311.16|1220.4|1214.97|1207.3101|1203.52|1322.3101|1398.65|1452.49|1444.91|1425.76|1455.09|1477.99|1538.5699|1561.39|1603.37|1578.7|1570.9301|1587.38|1643.51|1642|1678.5699|1678.08|1686.3199|1679.13|1726.67|1652.88|1604.2|1655.46|1566.61|1618.27|1596.16|1592.28|1648.14|1678.28|1600.99|1564.05|1552.7|1614.61|1559.67|1585.84|1584.02|1508.24|1454.17|1479.83|1389.1801|1401.83|1309.53|1250.21|1192.22|1264.62|1348.21|1415.1899|1497.29|1471.58|1495.62|1582.45|1539.2|1547.89|1586.4|1628.54|1693.13|1693|1639.58|1931.89|1880.95|1948.36|1983.49|1899.6801|1880.62|1861.33|||1570.3101|1623.36|1628.64|1736.6899|1790.87|1752.15|1689|1857.78|1903.42|2094.97|2161.4399|2252.5|2260.5801|2322.21|2321.51|2295.73|2391.3799|2444.95|2343.1699|2375.3|2291.9099|2267.3401|2435.54|2394.5|2220.3501|2129.5|2389.1399|2447.3601|2441.3701|2659.29|2686.4299|2748.05|2587.54|2631.02|2630.3799|2541.98|2726.22|2969.3899|3051.5601|2877.1201|2769.4399|2883.4099
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|6445.04|6664.5098|6593.04|6574.1401|6700.6602|6737.4199|6771.2002|6684.8501|6654.3198|6643.3501|6522.0898|6254.3198|6114.3701|6232.8901|6293.8301|6228.1099|6273.9902|6077.0098|6247.9902|6400.8599|6433.7202|6389.2002|6409.1499|6249.5698|6104.3999|6071.6001|6029.4399|5935.23|5914.04|5776.7402|5850.0601|5789.0098|5574.4502|5482.0801|5368.8198|5250.46|5291.3599|5425.4502|5318.0498|5371.3799|5801.8701|5817.8901|5792.1001|5745.2002|5809.4399|5644.0898|5562.0498|5464.5|5505.4902|5733.5801|5749.04|6050.0801|5875.4902|6236.8701|6966.4502|6620.8501|6707.3599|6957.4102|7328.4199|7026.3101|7030.5698|6890.73|6698.3799|6701.3799|6779.6802|6784.0498|6647.9199|6113.02|6029.9902|6039.48|6227.0898|6357|6346.3301|6249.71|6403.5498|6384.0098|6171.1602|6003.52|6056.8799|5947.21|5917.3599|5650.7998|5839.0601|5816.8901|6093.1401|6000.52|5893.6499|5482.7402|5320.6201|5464.7598|5414.3701|5432.6201|5917.1899|5519.6899|5626.8599|5745.6099|5540.8398|5750.2998|5612.6299|5348.73|5646.7598|5488.3501|5514.6001|5457.9199|5470.2402|5161.6802|5263.2798|5177.6401|5542.98|5174.7202|4703.6699|5001.52|5099.2598|5175.9102|5140.9102|5210.25|5502.1401|5689.25|5957.2998|6082.9399|5717.7998|5897.2798|6085.5|6562.2202|6805.0498|6573.25|6249.8999|5952.3599|5933.7798|6011.1602|5993.5601|5429.6201|5175.5601|5474.6099|5254.1201|5590.6899|5558.7598|5506.77|5774.98|5398.2202|5331.2598|5035.8198|5006.71|5490.8799|5868.5698|6212.8198|6063.27|5812.8398|5811.9302|5822.8701|6342.1899|6397.6802|6869.75|6727.8599|6656.29|6910.6001|7256.6699|7565.3701|7951.7998|8155.96|8161.21|8347|8918.96|8175.6201|7717.5601|8362.4004|8126.27|8629.1104|8395.5898|8215.9502|8508.4102|9036.0801|8805.0098|8490.0996|8296.29|8737.29|8234.1299|8551.3301|8699.1904|7986.8398|7605.52|7704.3301|7164.3999|7005.23|6333.6699|6143.71|5842.2402|5768.9302|5698.6802|6317.0801|6860.0898|6707.04|7040.6499|7993.0698|7637.7798|7335.5801|7300.8701|7647.46|8398.5303|8348.2305|8223.1396|10403.2998|10079.9004|10669.2002|10972.4004|10453.5|10492.5996|10224.04|9897.0596|8951.2002|8159.8901|8342.7695|8741.7305|8575.2002|8411.3203|8381.7695|7819.29|9129.8496|9350.1504|10590.25|11492.46|12153.1299|12285.6104|12871.8799|13033.7402|12767.1396|13880.8799|14829.5098|13610.2197|13588.8398|13088.2305|12570.3604|13847.8096|12960.3096|12429.3604|10906.3398|12634.4102|13043.6504|13317.3096|14511.6396|14167.0596|14843.5195|13554.1699|13502.1797|13309.7402|13239.4902|13835.4502|16299.0498|16676.6895|15814.5|15205.0996|16425.8105
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|3498.52|3599.1399|3531.3501|3538.73|3599.26|3632.72|3656.78|3568.75|3578.01|3536.05|3471.1399|3339.1499|3331.76|3336.95|3351.45|3313.6001|3325.3501|3245.1699|3305.99|3361.9299|3367.6499|3308.3899|3307.9099|3223.48|3160.9299|3163.75|3138.6699|3124.6599|3088.1201|3025.26|3050.55|3039.5801|2996.6499|2981.1201|2931.73|2892.6699|2915.5701|2970.96|2867.4099|2895.98|2986.45|2981.8101|2978.8899|2939.5601|2958.8799|2906.52|2870|2838.01|2833.79|2920.99|2938.27|3032.4099|2948.3201|2999.3401|3094.9099|2991.6799|3008.1499|3090.03|3186.1201|3110.28|3104.1599|3041.55|2990.95|2998.98|3018.3201|3045.47|2996.1699|2945.8301|2870.4399|2855.3|2950.53|2974.1299|2949.1899|2905.5601|2962.6899|2927.45|2863.6299|2774.3201|2772.6699|2696.8601|2661.3701|2620.71|2690.95|2702.8899|2735.48|2669.78|2665.3899|2534.9299|2465.4199|2497.8701|2478.71|2484.79|2492.0701|2412.1899|2392.5701|2411.26|2377.8601|2386.4099|2314.0901|2276.49|2341.3799|2325.95|2339.25|2294.98|2278.99|2225.76|2222.55|2213.8401|2336.4399|2240.23|2156.1799|2256.04|2286.97|2321.95|2329.48|2332.5|2494.8701|2541.5|2540.0801|2585.8101|2455.8201|2488.51|2516.8201|2632.45|2677.8101|2564.3899|2476.47|2441.23|2409.04|2431.75|2437.73|2282.46|2251.1299|2345.1899|2368.29|2483.76|2457.45|2499.9199|2569.02|2418.1699|2416.6799|2397.8201|2393.22|2576.7|2707.3401|2788.22|2765.6399|2741.1699|2772.96|2807.1001|2917.73|2952.47|3019.1399|2983.99|2959.23|2987.01|3086.49|3093.1799|3160.22|3156.8501|3167.9199|3174.4399|3259.71|3133.6399|3052.8799|3132.6201|3007.6599|3087.6899|3034.8701|3026.3101|3094.23|3115.5|2985.0701|2920.5|2908.49|2991.8401|2942.4399|2975.1399|2962.8401|2842.4299|2773.8401|2793.8101|2645.72|2659.48|2516.54|2427.6799|2338.6399|2454.73|2582.51|2692.75|2798.1101|2755.6799|2788.79|2932.48|2847.01|2864.46|2919.1599|2977.74|3040.27|3056.5701|3011.4099|3401.6599|3323.03|3414.96|3444|3333.97|3289.48|3249.47|3121.05|3013.9199|2872|2955.6799|2949.75|3132.21|3230.48|3156.74|3081.05|3293.5|3354.0801|3575.0701|3616.1299|3733.05|3708.78|3824.95|3840.54|3775.5801|3892.79|3939.72|3825.53|3878.8501|3822.7|3819.79|4001.48|3949.8|3717.3301|3640.6201|3999.54|4068.3999|4059.25|4358.9399|4428.2402|4484.8701|4298.23|4336.29|4329.6099|4195.2002|4427.8101|4721.1299|4820.3301|4605.8901|4490.5601|4667.8999
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|173.59|175.21|172.39|173.59|176.32|178.2|176.93|175.1|174.17|174.38|173.57|167.74|164.93|162.62|164.33|159.18|158.48|154.49|157.73|161.82|158.93|157.82|156.82|152.46|149.14|149.02|148.79|148.43|146.05|144.56|144.44|143.14|141|140.61|139.92|138.77|139.35|139.4|138.55|138.82|140.03|139.93|138.13|137.48|137.29|134.7|134.14|133.11|133.14|137.1|137.42|140.14|138.74|138.79|139.23|136.95|136.86|141.52|143.76|141.91|142.17|140|140.06|139.06|139.6|137.2|134.65|133.38|129.42|128.24|131.62|133.58|134.24|130.94|128.98|128.04|127.54|121.7|120.06|115.93|114.48|112.88|112.61|113.74|114.73|112.14|109.36|106.08|104.77|105.88|105.47|103.71|103.55|101.89|99.68|99.03|98.83|98.75|97.41|96.1|97.59|96.63|96.49|94.83|92.74|91.48|93.57|91.91|92.84|91.95|93.9|96.64|96.85|97.2|98.44|99.78|101.23|101.76|101.5|101.65|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|186.47|188.29|184.87|184.71|186.28|188.53|189.27|187.89|186.25|183.78|181.37|175.66|173.55|174.66|173.84|168.07|167.15|165.6|167.83|172.66|173.45|171.99|170.89|168.24|165.47|165.6|164.28|163.05|162.04|161.4|160.41|158.48|156.94|156.83|153.82|154.9|157.72|158.14|158.87|158.85|161.07|161.91|159.76|158.94|158.86|155.87|155.46|156|157.66|161.63|163|166.49|165.03|164.24|165.75|162.97|164.45|167.82|169.78|167.27|166.5|164.27|163.4|162.7|164.14|162.8|156.77|154.49|147.18|146.57|152.25|151.44|152.9|149.73|149.46|149.46|147.68|142.01|138.95|133.05|128.69|128.37|126.65|125.79|126.31|120.07|116.46|111.75|111.04|112.76|111.34|109.04|109.12|106.5|104|104.24|102.72|103.02|102.13|102.17|101.98|102.26|102.81|101.82|99.72|98.87|99.17|95.97|96.91|95.96|96.91|98.49|99.09|99.31|99.7|100.75|101.46|102.08|103.04|103.21|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|3841.3501|3687.6899|3633.1599|3505.1599|3527.21|3384.28|3369.0701|3227.96|3075.8|3022.77|3032.5801|3095.0601|3038.1499|2996.21|2945|2837.6499|2669.4099|2662.6699|2560.1101|2628.3701|2632.4299|2565.53|2487.3999|2465.04|2360.78|2384.0601|2304.0701|2266.8201|2232.1001|2185.4099|2162.1699|2145.1101|2106.74|2056.3701|2009.99|2038.13|2042.78|2064.8401|2082.0801|2064.05|2001.85|2020.3101|1973.84|1986.04|1960.05|1894.74|1870.36|1876.96|1865.03|1839|1794.59|1789.58|1776.88|1828.7|1825.21|1835.4|1804.83|1785.42|1807.65|1894.1801|1885.09|1929.36|1969.7|1962.14|1912.5601|1951.62|1964.4301|1808.1899|1758.76|1731.73|1744.74|1725.0699|1684.63|1651.58|1621.64|1590.51|1562.46|1551.96|1577.6801|1581.5699|1572.65|1566.62|1593.64|1614.8101|1584.28|1536.77|1512.1801|1507.48|1506.5601|1487.42|1474.35|1417.22|1454.98|1409.89|1333.11|1336.49|1328.29|1327.14|1276.41|1260.13|1240.42|1237.91|1201.47|1184.8|1167.86|1178.72|1121.88|1100.75|1097.4399|1042.97|1044.16|1053.27|1057.3101|1093.46|1071.2|1096.98|1105.08|1122.03|1114.89|1108.48|1091.17|1095.09|1116.29|1108|1096.17|1102.4|1100.79|1086.53|1077.35|1065.1801|1070.76|1063.08|1096.9301|1097.5|1102.87|1109.6899|1116.83|1151.5|1143.86|1139.97|1151.75|1156.67|1167.33|1219.35|1228.75|1233.5601|1200.02|1193.46|1212.47|1171.2|1129.3199|1098.73|1083.39|1074.1801|1054.91|1016.96|1048.8199|1077.22|1054.51|1078.62|1110.5601|1098.47|1079.78|1065.89|1080.14|1077.71|1090.4301|1091.25|1104.79|1126.91|1133.47|1110.0699|1060.58|1076.37|1059.65|1038.64|1036.4301|1040.9|1028.5699|990.39|977.14|963.95|939.19|921.51|922.25|934.48|900.22|931.91|958.5|937.61|922.86|924.2|898.22|882.38|876.95|864.97|864.7|867.21|850.72|846.89|848.52|850.85|845.36|842.94|831.34|819.51|821.31|832|841.91|853.53|836.71|838.56|842.88|841.51|845.2||838.24|834.71|834.56|829.37|827.79|822.69|829.73|821.82|812.13||818.08|825.2|824.74|822.18|825.34|825.26|827.36|820.35|814.86|810.39|816.82|809.92|798.63|798.9|796.14|803.3|796.42|800.91|818.64|820.48|820.56|812.04|823.86|833.46|851.65|863.17
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|5990.2998|5755.0698|5618.3999|5460.8398|5508.1499|5281.7798|5175.3701|4993.9702|4745.3999|4722.8999|4847.54|4910.4502|4768.7202|4549.4102|4580.7998|4270.8999|4151.98|4246.4302|4071.5701|4217.6899|4076.6899|3747.8999|3683.73|3645.79|3399.54|3409.1899|3224.95|3180.5901|3128.6499|3048.8501|2984.74|2981.1399|2936.1499|2873.21|2811.0701|2866.46|2889.49|2917.05|2916.5701|2882.48|2777.0701|2826.8701|2829.5701|2832.48|2797.4199|2712.53|2725.3999|2734.8301|2750.02|2680.1899|2667.2|2648.79|2705.8101|2757.8799|2754.8601|2772.4199|2695.26|2773.71|2809.47|2803.54|2725.6001|2853.5|2884.0901|2836.74|2771.6599|2807.24|2832.3999|2616.27|2620.6001|2555|2604.1001|2599.2|2548|2464.7|2407.7|2373.8|2311.3999|2306.1001|2340.8|2372.1001|2392.3|2365.5|2404|2410.2|2363.3999|2253.7|2218.8|2187.6001|2198.6001|2184.7|2154.1001|2110.3999|2140.3999|2119.7|2016.7|1962.3|1947.8|1965|1907.7|1895|1906.9|1867.1|1839.1|1795.3|1795.4|1789.1|1688.6|1686|1678.4|1635.6|1649.7|1640|1666.5|1671.7|1662.8|1727.9|1732.6|1754.6|1723.1|1708.9|1716.2|1718.5|1739.1|1721.2|1712.9|1722.1|1704.1|1684.3|1688.1|1688.7|1679.6|1719.1|1732.4|1734.2|1753.9|1740.8|1798.1|1784.7|1780.1|1771.5|1787.8|1830.9|1851.3|1909.3|1920.7|1898.4|1862.1|1844.1|1842.9|1781.3|1741.8|1720.5|1730.3|1689.4|1666.2|1650.4|1693|1716.7|1684.8|1765.6|1794.2|1759.9|1732.7|1735.7|1741.9|1760.3|1765.3|1772.4|1776.2|1816.9|1797.1|1773.5|1734.5|1754.7|1728.1|1749|1729.7|1737.7|1744.6|1679.5|1648.5|1623.1|1543.9|1528.2|1521.4|1503.3|1508.2|1588.1|1565|1500.4|1489.9|1501|1450.5|1442.2|1438.9|1428.7|1424.5|1424.1|1408.7|1377.5|1410.5|1420|1415.5|1401|1371.2|1350.4|1356.3|1372.4|1396.7|1380.1|1367.8|1384.8|1390|1385.9|1386.5||1379.1|1376.5|1374.1|1375.8|1377.1|1378|1393|1370.8|1336.8||1322.5|1336.1|1339.6|1338|1347.9|1334.7|1350.8|1353|1342.5|1314.2|1327.3|1319.5|1323.1|1334.4|1333.7|1346|1348.4|1349.8|133.84|1396|1387.3|1345.4|1374.2|1396.2|1418.1|1439.3
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|680.12|687.27|689.37|694.37|705.93|679.52|640.54|586.23|710.12|690.69|665.71|649.1|652.38|646.85|637.31|632.95|634.22|639.91|634.99|624.53|629.04|609.92|594.85|582.34|552.09|585.18|584.72|618.41|594.61|586.36|597.84|584.06|582.87|598.15|614.96|639.48|637.57|603.24|609.78|609.45|605.42|605.83|585.86|595.94|636.21|548.61|545.44|555.24|551.94|559.74|542.08|498.38|482.21|478.83|471.45|471.94|459.8|446.17|449.16|453.11|453.88|455.83|448.06|447.09|449.18|449.48|435.29|439.02|435.24|430.31|432.83|432.48|431.06|425.43|424.87|431.8|432.48|434.14|427.41|433.41|436.05|439.16|446.29|436.19|443.85|457.42|457.32|468.58|470.93|471.8|469.48|469.36|478.07|498.42|474.6|471.25|457.02|459.64|450.89|450.81|434.37|423.26|429.48|437.25|442.81|431.77|446.53|443.89|444.36|447.97|455.55|449.36|458.62|459.98|458.23|454.4|465.69|462.59|458.83|453.2|458.25|456.81|436.89|450.14|457.11|451.74|455.81|442.29|414.97|414.97|414.43|417.34|411.47|416.68|430.74|439.14|441.94|444.26|443.44|434.16|410.64|411.44|419.72|418.19|418.14|423.66|423.39|424.37|420.64|427.96|431.25|422.46|411.54|422.59|430.97|434.09|434.4|438|456.9|453.55|455.79|458.27|432.11|432.29|425.02|425.02|429.59|438.96|443.21|443.76|431.71|434.23|413.19|418.66|420.99|424.48|428.32|418.72|426.41|439|419.91|396.22|417.21|427.36|435.72|393.46|398.57|426.8|428.69|434.63|437.3|439.97|462.56|464.86|461.9|467.37|490.63|507.13|505.79|525.22|499.47|528.55|507.36|489.82|457.52|447.72|474.46|483.79|498.62|495.18|506.35|496.65|531.31|520.81|520.81|516.95|522.31|549.91|555.84|581.37|586.75|565.53|577.62|583.79|592.69|577.12|579.22|594.45|594.28|607.21|624.44|612.09|634.69|655.79|626.85|619.12|620.36|632.24|660.77|673.53|629.35|609.72|587.13|584.8|584.8|592.33|591.64|593.47|624.24|641.91|654.73|669.57
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|45.69|47.15|47.1|48.22|49.47|46.46|39.66|35|52.11|48.71|45.79|43.07|43.48|42.57|40.88|39.94|39.77|41.07|40.58|39.37|39.96|37.42|35.34|34.1|30.01|34.16|34.19|38.73|35.64|35.1|35.94|34.46|33.79|35.34|38.83|42.4|42.05|37.2|38.14|37.87|37.67|37.67|34.81|37.86|43.88|30.16|29.75|30.92|30.32|31.12|28.08|24.12||22.31|21.7|21.77|20.61|19.69|19.92|20.06|20.15|20.25|19.12|19.39|19.72|19.74|18.35|18.65|18.32|17.78|17.94|17.98|17.89|17.61|17.57|17.75|17.8|17.94|17.35|17.79|17.92|18.27|18.28|17.48|18.01|19.4|18.95|20.27|20.59|20.87|20.63|20.58|21.14|23.44|20.82|20.41|19.38|19.65|19.07|19.16|18.17|16.62|16.58|17.37|17.49|16.52|17.86|17.59|17.56|17.51|17.93|17.82|18.69|19.05|18.98|18.62|19.27|19.42|19.01|18.43|18.58|18.74|16.81|18.08|18.29|17.7|18.11|16.77|14.86|14.86|14.78|14.89|14.34|15.03|16.05|16.84|17.12|17.37|17.11|16.38|14.25|14.26|14.87|14.76|14.91|15.18|15.16|15.19|14.77|15.66|15.7|15.09|14.4|15.03|15.97|16.36|16.12|16.41|17.27|18.64|18.79|19.08|16|16.01|15.72|15.71|16.33|17.1|17.72|17.81|16.83|16.65|14.94|15.63|15.99|16.26|16.61|15.93|17.06|17.86|16.03|14.55|16.59|17.25|18.63|14.47|14.77|17.26|18.36|18.36|18.36|18.36|20.83|20.99|20.5|21.18|24.05|25.79|26.02|28.37|24.93|29.34|26.38|22.93|20.52|19.57|22.62|23.8|25.69|25.25|26.78|25.81|29.25|27.83|27.83|27.27|27.71|31.51|32.39|35.51|36.43|33.35|35.1|35.96|37.4|35.26|35.29|38.04|37.59|38.85|41.48|40.48|44.24|48.15|42.93|41.44|41.01|43.01|47.96|50.42|42.94|39.71|36.17|35.48|35.48|36.63|36.62|37.07|42.13|44.71|47.18|49.89
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|3452.3401|3395.05|3454.24|3432.0901|3396.98|3421.4199|3490.96|3567.0701|3368.6399|3372.5|3336.4199|3344.75|3154.1499|3142.6299|3066.29|3060.6201|3031.5701|3018.8601|3025.8401|3024.9299|3007.4199|3023.3401|3024.23|3031.03|3045.1799|3028.95|3002.76|2929.9399|2863.9099|2871.8501|2843.79|2847.7|2865.5901|2833.72|2760.96|2704.78|2673.77|2709.7|2744.1001|2595.46|2557.8101|2534.3|2522.1201|2551.77|2553.53|2564.6699|2561.26|2541.96|2567.79|2596.49|2625.6399|2659.1699|2648.6399|2653.55|2736.76|2752|2670.49|2585.74|2461.71|2434.1499|2477.29|2398.0601|2313.51|2274.98|2275.9399|2195.79|2136.3401|2129.98|2118.8401|2105.9399|2114.8999|2127.6299|2144.46|2160.74|2155.03|2154.78|2154.6899|2141.6201|2106.8601|2122.02|2088.6799|2056.24|2042.76|2036.8101|2031.72|2046.46|2028.71|2042.97|2021.88|2035.49|1978.5|1928.08|1914.2|1926.5|1919.95|1921.84|1939.24|1929.3199|1922.3199|1922.73|1910.4|1909.33|1920.6801|1882|1893.23|1859.9301|1861.6801|1873.04|1855.75|1861.6|1871.64|1903.21|1897.09|1914.21|1919.73|1887.73|1837.28|1844.37|1877.34|1853.2|1870.91|1839.89|1839.84|1833.5601|1863.91|1865.51|1858.1|1858.75|1865.86|1770.05|1761.75|1761.35|1809.36|1823.8101|1832.49|1858.59|1912.04|1951.64|1933.3101|1943.6|1917.3101|1919.62|1914.5699|1912.38|1919.21|1975.6801|1988.63|1989.89|2036.1|2021.91|2004|2037.97|2067.4099|2126.3701|2100.5701|2203.98|2241.04|2266.0701|2264.1399|2269.99|2237.9399|2198.72|2238.0701|2282.3101|2247.3|2285.7|2282.48|2292.5701|2292.6799|2336.8999|2345.8401|2324.3501|1874.76|2362.3799|2314.7|2309.97|2290.52|2236.71|2201.23|2213.4099|2232.6399|2169.0901|2229.5801|2250.03|2298.01|2359.04|2414.78|2420.28|2478.6599|2514.1899|2532.8899|2535.8201||2504.05|2511.6101|2540.1101|2574.96|2553.3501|2599.75|2601.8101|2645.1399|2668.3701|2655.1299|2574.1799|2516.6101|2560.6899|2689.99|2770.0601|2853.46|2888.51|2886.47|2985.5801|2949.46|3098.53|3191.3401|3224.47|3279.8999|3263.98|3276.01|3273.52|3301.6001|2973.47|3351.1599|3407.8601|2321.77|3549.1699|3584.5601|3600.49|3668.5901|3680.78|3627.3701|3629.1201|3695.1299|3647.01|3659.1101|3683.6499|3714.4199|3723.6101|3611.8101|3598.78|3674.45|3787.99|3789.4099|3822.5601|3825.3999|3825.8799|3818.46|3819.0701|3820.8401|3793.1499|3833.3999|3867.5801
00644|41159|/indices/semdex|INDICES:MAURITIUS|726.95|732.81|739.19|743.18|741.49|747.61|744.69|739.28|736.54|735.33|726|728.95|729.12|732.49|720.04|716.28|710.77|700.32|692.96|690.34|695.8|688.18|678.19|675.36|671.17|671.31|664.55|665.48|664.78|661.03|654.99|651.26|652.12|643.88|643.69|646.59|648.21|650.41|648.92|649.44|648.53|651.49|656.11|652.74|660.21|662.66|655.76|650.02|646.41|656.1|653.51|643.17|633.28|625.09|615.02|609.39|606.36|608.1|605.52|602.16|596.23|592.91|609.23|605.96|581.63|571.62|564.96|559.46|549.58|558.31|557.07|556.62|552.84|546.88|542.19|548.13|548.45|530.04|521.63|512.47|506.86|498.47|492.1|486.52|479.12|473|472.04|470.52|471.56|474.01|475.26|477.58|481.55|481.53|481.8|485.31|487.64|476.18|475.75|475.2|473.27|464.38|458.63|455.38|443.15|449.67|435.87|432.45|422.45|420.13|430.15|428.73|423.47|431|427.27|435.9|448.35|423.29|420.15|408.4|399.18|401.93|399.55|387.41|386.29|385.73|383.85|378.08|378.88|379.31|381.22|381.4|377.32|376.59|381.11|381.49|382.25|383.05|375.23|371.75|369.84|366.19|366|364.71|361.16|355.41|357.2|358.65|351.66|354.38|353.57|354.03|352.39|355.98|354.91|352.43|355.05|359.93|362.67|365.9|373.43|375.05|376.27|373.3|373.62|374.65|377.41|386.59|373.88|366.2|361.96|346.92|341.79|339.45|338.89|341.25|345.17|348.38|347.69|345.09|349.23|349.17|348.73|348.01|348.85|355.93|356.13|358.63|364.19|365.51|365.73|366.93|366.19|367.64|367.5|373.68|378.41|379.92|382.78|386.9|388.92|388.83|388.12|384.27|384.53|391.57|390.96|397.45|400.02|398.72|399.04|401.96|391.71|392.54|394.95|396.22|395.46|396.07|397.04|396.11|391.44|392.26|391.54|390.48|387.56|390.1|390.04|393.85|394.49|400.66|400.91|405.35|406.44|405.17|407.84|408.06|406.02|406.3|404.59|403.72|404.21|402.86|401.12|399.78|401.22|401.95|405.06|406.12|408.92|407.89|409.08|410.28
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|4409.1602|4374.8901|4351.1201|4457.8999|4453.3999|4447.23|4438.3501|4457.23|4543.9199|4572.0898|4587.7202|4561.25|4539.8901|4500.5601|4476.7598|4522.2202|4439.5898|4417.6699|4231.7598|4054.47|3921.3201|3974.21|3997.03|3995.8201|3820.29|4049.3799|4187.48|4443.0898|4461.7402|4461.6099|4616.8501|4643.1802|4597.02|4577.7598|4556.1499|4533.8701|4495.25|4518.23|4509.0298|4435.4502|4461.3599|4408|4514.4702|4572.1802|4578.6802|4589.4199|4527.3101|4511.46|4562.3398|4620.7002|4608.1001|4556.9702|4591.6201|4507.1299|4501.8799|4522.7798|4530.77|4526.2598|4404.1099|4322.5|4242.1401|4288.9902|4208.5298|4120.98|4049.3401|3970.8999|3952.8899|3938.46|3962.3999|3975.79|3983.9399|3973.49|3873.3701|3844.4399|3887.1599|3823.5701|3784.45|3770.3899|3745.03|3741.53|3770.0801|3721.1499|3792.3201|3807.75|3860.5701|3690.8701|3569.3899|3537.1001|3528.4199|3525.0601|3506.3601|3519.9299|3505.8501|3463.28|3554.0901|3570.28|3516.3799|3552.3999|3331.46|3291.6001|3280.1201|3285.79|3267.03|3247.97|3243.72|3151.25|3120.4399|3051.5701|3034.7|3066.5601|3198.1499|3209.5801|3215.25|3122.53|3104.4299|3068.8101|3064.0801|3039.3999|2960.79|2956.76|3216.03|3255.1799|3206.3|3143.6499|3136.3999|3151.3701|3122.5901|3084.4199|3078.6899|3088.96|3094.76|3120.1599|3118.02|3112.22|3169.26|3274.0901|3250.1499|3263.79|3222.52|3219.2|3189.4099|3266.6499|3080.51|2960.51|3083.5|3132.8201|3298.47|3282.53|3313.04|3272.3301|3404.8101|3412.72|3418.9099|3421.26|3496.3601|3533.1699|3601.3101|3632.9099|3618.74|3634.1499|3644.8999|3635.78|3657.8401|3638.6399|3626.1899|3633.48|3614.2|3685.97|3681.5601|3682.05|3654.1299|3670.5601|3740.1001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|3401.71|3378.54|3355.9299|3445.8701|3442.71|3438.28|3429.3301|3446.8301|3524.25|3547.02|3565.54|3549.26|3537.4399|3497.54|3487.6899|3521.78|3461.8501|3447.22|3315.01|3167.28|3040.1899|3034.5|3071.3101|3050.79|2880.03|3043.9299|3163.24|3361.27|3388.49|3380.3501|3527.55|3544.96|3523.29|3510.76|3486.6799|3492.8701|3454.9099|3475.3|3463.02|3412.3|3472.3899|3389.8401|3441.22|3511.3|3535.6001|3561.75|3495.95|3517.6201|3536.3201|3575.95|3541.95|3542.77|3602.5601|3517.5601|3491.45|3523.01|3546.73|3586.7|3500.1001|3424.6101|3367.46|3395.1599|3349.1399|3255.8701|3228.4099|3180.7|3174.3899|3166.1001|3194.6499|3200.0801|3216.6299|3219.8|3115.49|3052.3899|3103.3999|3038.1499|2994.8201|2998.0901|2986.8701|3006.1799|3060.5601|3015.3501|3116.1599|3132.1299|3204.8601|3050.9299|2939.74|2917.25|2916.95|2908.95|2891.9199|2914.8701|2908.71|2861.21|2929.04|2952.3401|2902.3601|2967.8701|2748.24|2698.3401|2688.22|2687.3101|2692.6899|2667.8899|2699.8|2600.5|2560.0701|2491.6899|2471.99|2495.77|2654.1899|2659.97|2680.6201|2619.3401|2602.8701|2564.6399|2556.4399|2525.5|2466.74|2469.8401|2259.5|2316.6299|2278.02|2212.48|2209.48|2225|2188.6899|2147.8799|2137.6299|2153.6399|2158.1599|2196.8799|2196.97|2184.8|2222.5801|2366.3401|2338.6101|2362.49|2323.25|2323.5601|2285.5801|2348.6399|2175.0801|2041.2|2206.6399|2267.52|2375.6799|2387.25|2416.04|2473.8501|2511.3999|2525.5901|2516.6699|2512.03|2579.27|2625.3899|2694.4399|2715.79|2712.0801|2737.46|2748.9199|2734.3301|2768.96|2760.3301|2749.8101|2760.73|2742.27|2811.8201|2825.1001|2862.54|2842.03|2839.6299|2889.6599|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|213.95|220.01|215.4|213.44|217.9|215.79|219.84|215.69|210.74|210.94|207.17|200.86|200.68|199.81|197.11|197.06|197.78|192.44|191.62|189.77|193.51|189.78|185.29|185.19|180.01|187.59|183.62|192.15|188.83|183.11|179.82|175.32|176.15|173.21|171.38|167.74|164.61|171.91|167.68|167.77|169.98|172.72|172.5|169.96|165.01|164.59|162.35|159.66|156.87|153.5|157.8|166.02|167.21|169.62|168.1|163.74|159.31|160.72|173.71|171.71|167.99|158.33|156.28|153.66|154.92|154.29|150.3|147.63|143.77|142.07|141.05|138|137.45|136.72|135.78|138.68|137.23|130.74|130.66|129.9|124.81|121.25|124.66|128.56|131.48|130.67|127.88|127.74|123.95|123.04|121.05|117.72|117.67|117.01|113.47|113.93|110.88|111.77|107.69|102.84|104.21|102.29|100.25|95.99|95.28|93.68|94.34|88.03|89.07|87.64|84.67|87.83|85.28|88.08|89.33|92.67|94.33|100.79|101.44|100.45|97.7|98.97|98.85|99.33|109.09|102.13|101.03|99.18|102.38|99.87|101.86|99.5|95.41|94.16|95.07|102.28|103.87|110.31|114.44|113|111.81|109.43|113.13|115.44|121.21|126.61|126.96|125.83|134.34|132.31|137.96|144.14|148.22|146.76|144.51|141.17|146.3|146.13|147.53|150.58|148.6|147.58|146.14|139.35|135.88|135.15|134.83|137.07|138.08|135.1|139.79|142.64|140.64|139.11|132.42|135.87|133.26|132.48|131.25|127.5|126.53|125.67|121.4|119.54|118.06|120.48|117.89|134.24|143.45|148.03|152.09|151.34|154.35|155.07|156.01|155.71|154.46|160.29|161.44|160.29|159.71|165.75|169.03|171.07|171.42|163.27|164.04|163.43|159.12|157.97|154.57|154.07|151.8|153.97|164.54|166.1|168.39|167.94|166.68|167.39|163.14|163.72|163.97|166.38|167.64|163.75|160.24|162.94|158.8|173.57|172.69|175.66|186.47|177.49|175.86|174.11|179.28|182.08|179.83|187.58|183.74|183.68|183.12|182.61|177.12|169.34|167.02|168.67|166.05|162.27|161.94|159
00656|49476|/indices/obx-price|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|4403|4175.1201|4275.4302|4363.9199|4073.99|3949.8601|3731.77|3589.8501|3557.99|3572.3|3522.01|3546.29|3561.6399|3522.77|3522.8501|3375.05|3321.4299|3302.3601|3322.05|3361.5701|3421.3201|3436.7||3439.3899|3484.54|3419.5801|3391.8999|3430.6299|3492.8201|3580.73|3477.3201|3447.49|3427.3701|3411.75|3421.5701|3442.8101|3407.1299|3440.54|3408.96|3383.25|3435.5|3441.8601|3487.3601|3404.74|3291.8401|3214.03|3210.1201|3151.54|3080.1201|3042.45|3062.74|3067.01|3023.46|2959.8501|2961|2968.1599|2984.29|2940.3401|2955.6599|2947.5701|2956.01|2966.3601|2943.8501|2913.03|2934.3101|2934.8899|2868.8301|2741.3799|2723.51|2717.49|2712.1599|2712.3301|2704.47|2700.8301|2668.6799|2666.3899|2654.6201|2668.47|2660.4099|2581.27|2573|2574.02|2561.77|2511.1399|2521.05|2505.8101|2471.3401|2477.3|2484.79|2482.21|2472.6001|2519.54|2494.1101|2405.1699|2377.52|2384.3201|2390.02|2327.4399|2278.78|2223.6599|2114.6499|2102.8701|2150.6101|2201.24|2196.8501|2120.0701|2055.29|1999.29|1954.91|1969.3199|1964.36|1949.05|1925.84|1928.4|1939.11|1956.1899|1942.0601|1957.26|1955.71|1920.05|1933.73|1924.59|1917|1922.35|1869.72|1845.67|1827.02|1804.92|1802.8199|1806.47|1806.6|1789.88|1792.76|1799.17|1832.55|1847.6|1854.02|1833.61|1840.54|1838.5601|1867.9399|1875.28|1892.9399|1861.63|1865.17|1853.76|1853.13|1864.71|1858.74|1849.15|1824.45|1823.9301|1792.9399|1758.83|1708.45|1683.29|1719.48|1694.28|1681.63|1657.33|1618.47|1593.15|1572.85|1575.5699|1575.79|1583.4301|1600.9301|1594.86|1594.67|1622.04|1628.79|1525.11|1520.8101|1509.08||1507.92|1559.92|1588.96|1610.67|1626.51|1622.84|1633.1899|1637.49|1647.26|1668.6|1671.35|1674.12|1740.1801|1736.62|1741.12|1733.76|1731.58|1755.92|1729.26|1716.1|1695.9301|1693.52|1738.1|1667.95|1639.45|1635.1801|1622.71|1659.36|1662.41|1669.5|1692.98|1698.86|1730.2|1747.37|1797.02|1847.13|1842.78|1884.24|1889.38|1903.1899||1971.64|1962.63|1959.35|1922.13|1952.09|1973.46|1994.47|2005.14|2011.9|2024|2016.71|2023.8199|2065.03|2105.2|2035.8|1787.48|1805.6899|1826.04|1860.5|1898.62|1933.62|1941.01|1941.8101|1953.79|1911.34|1917.47|1910.7|1959.1|1969.79|1980.74|2054.49|2069.3799|2068.3301|2096.6499|2109.0901|2113.4199
00660|13009|/indices/ple|INDICES:PALESTINE|628.55|577.51|603.66|557.43|480.7|474.33|437.37|378.51|360.3|320.08|324|301.08|285.89|277.73|281.13|277.56|274.22|272.15|269.59|267.97|269.47|268.24|252.66|254.54|258.5|276.52|276.88|262.5|249.41|247.35|238.58|211.03|207.57|191.27|175.85|175.67|174.04|172.64|171.75|172.94|173.14|173.43|175.08|175.77|174.52|175.98|174.47|172.58|173.11|185.42|183.14|183.43|182.05|182.95|183.94|183.02|186.55|185.83|184.56|181.4|178.27|175.68|177.88||174.5|172.63|176.49|179.81|176.41|181.01|173.08|176.07|173.81|170.67|172.38|169.16|164.48|162.96|165.51|168.5|169.96|172.52|175.49|172.93|177.52|174.67|181.97|183.6|185.32|189.47|187.62|180.86|189.95|192.38|195.51|189.41|189.89|196.01|199.29|187.2|179.94|198.03|203.07|184.08|178.69|171.81|128.01|155.18|147.66|143.74|145.15|144.67|146.63|146.72|||146.29||||151.23|150.55|150.72|151.32|151.28|||154.62|157.54|156.75|||||||||||||||||||178.07|||183.96|178.41|164.65|177.32||||||186.97|185.54|176.9|178.55|173.87|176.3|177|161.23|160.25|168.66|180.01|190.49|190.14|190.97||193.36|201.2|199.53|201.05|148.4|186.97|171.57|179.27|164.97|162.44|197.56|148.54|144.55|163.56|200.45|154.2|143.69|149.15|158.29|163.56|160.15|162.31|151.55|201.96|173.26|168.78|155.79|203.76|169.36|171.25|177.75|160.1|151.08|145.7|154.8|160.28|161.91|174.72|183.82|147.96|162.95|194.2|201.81|201.98|165.65|197.88|189.21|194.66||188.77|||257.52|241.31|||209.2|285.38|242.94|||257.69|266.2|||245.63|266.44|||226|280.31|268.57|||247.39|269.35|
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|4015.8899|4107.04|4135.8398|4193.5898|4179.4102|4146.5298|4112.8701|4051.4299|4028.51|3924.2|3834.1001|3887.6499|3859.3601|3809.1399|3758.79|3709.9199|3594.6299|3606.8899|3519.54|3566.8101|3604.1899|3577.5|3617.3999|3576.79|3545.51|3527.29|3426.3999|3362.3701|3245.29|3051.97|3007.8701|2927.1799|2847.99|2851.25|2826.5701|2814.3101|2804.21|2825.2|2812.78|2883.8401|2896.77|2881.6201|2873.5701|2885.3899|2877.27|2905.9099|2915.8601|2820.01|2716.4199|2819.3899|2809|2988.52|3012.8601|3022.77|3072.79|2952.6299|2927.04|2829.6101|2767.27|2744.74|2721.22|2772.1599|2715.6101|2729.8899|2801.1699|2786.3601|2915.51|2492.3701|2376.48|2308.8301|2248.8701|2246.3101|2153.1899|2115.8601|2111.48|2108.8101|2109.47|2085.98|2090.21|2064.4199|2028.04|1965.4|1961.6|1961.9399|1912.75|1896.16|1891.95|1875.27|1870.74|1853.01|1854.25|1819.7|1840.85|1843.88|1825.42|1848.73|1863.96|1865.52|1808.34|1798.58|1820.29|1794.85|1795.41|1752.55|1690.25|1654.23|1614.77|1550.9399|1550.83|1524.02|1540.75|1555.53|1546.02|1517.75|1531.25|1519.45|1559.77|1510.6899|1463.25|1418.14|1390.9|1402.9301|1406.24|1395.23|1373.03|1345.83|1273.62|1258.64|1228.9399|1208.88|1175.61|1169.16|1152.3101|1150.29|1157.87|1176.11|1173.0699|1194.5|1196.1801|1194.2|1174.63|1168.17|1180.65|1177.7|1146.17|1122.64|1135.6899|1161.5699|1184.73|1214.01|1240.3101|1234.75|1248.99|1221.33|1254.72|1259.8101|1276.05|1273.6|1295.36|1298.9301|1314.16|1290.79|1305.9301|1292.0601|1263.5|1270.9|1265.62|1280.54|1291.63|1258.92|1229.3|1212.7|1176.6801|1170.36|1161.04|1190.28|1168.1801|1171.6801|1174.42|1153.21|1137.86|1156.17|1138.48|1135.34|1170.38|1219.35|1200.9|1281.89|1308.75|1334.76|1360.34|1352.0699|1342.71|1359.66|1322.52|1322.8101|1320.24|1328.08|1345.63|1347.74|1368.66|1404.67|1341.37|1331.48|1296.5|1253.62|1217.64|1194.29|1226.09|1211.76|1260.42|1271.46|1274.27|1288.83|1294.2|1287.09|1287.66|1325.9301|1330.33|1311.33|1269.49|1271.9301|1246.3101|1231.09|1208.79|1188.83|1195.1899|1200.29|1204.03|1205.37|1191.0699|1214.58|1252.09|1255.91|1283.26|1309.16|1336.96|1355.2|1395.37|1408.1801|1473.45|1465.14|1430.4399|1436.3|1370.35|1355.22|1357.21|1349.64|1390|1422.4|1483.35|1457.26
00662|29147|/indices/ftse-peru|INDICES:PERU|45.76|44.61|46.34|46.47|46.28|48.21|48.86|47.75|47.77|46.15|44.64|43.7|45.8|44.14|44.29|43.97|45.58|45.23|45.05|44.47|44.89|46.6|47.71|47.08|47.15|48.11|47.38|45.66|48.49|45.31|43.47|43.47|44.6|44.93|44.75|44.1|42.21|42.47|43.33|41.6|45.29|45.74|44.05|44.4|41.66|42.85|45.4|46.57|45.04|41.31|41.88|44.67|48.88|49.83|53.08|53.6|50.66|49.87|49.17|48.88|47.36|47.81|51.24|48.62|45.6|50.17|47.37|54.41|52.87|51.78|49.97|52.39|55.18|52.74|50.57|47.16|45.23|44.65|43.69|41.04|39.38|38.34|38.45|38.81|37.94|38.06|37.08|37.51|37.55|35.91|34.49|34.81|31.9|32.41|33.16|32.03|32.49|32.97|33.33|32.29|31.94|30.86|31.27|29.59|29.31|30.32|30.02|28.95|28.47|28.38|28.41|29.37|29.71|30.24|30.27|30.54|30.68|31.14|29.76|29.42|29.08|29.34|29.14|29.13|27.99|26.18|26.51|25.93|26.23|25.02|24.18|23.46|23.39|24.18|23.78|25.01|25.54|25.64|26.61|25.78|25.58|24.03|24.02|22.72|26.33|26.15|25.43|26.59|28.77|28|29.24|30.59|30.85|29.85|29.18|29.83|29.66|29.69|30.22|30.12|30.64|30.22|28.97|29.68|30.39|29.97|30.1|29.78|29.47|28.43|28.25|27.54|27.17|27|26.73|26.51|26.13|25.7|25.93|25.59|25.87|25.94|25.53|25.72|25.71|26.93|27.24|26.96|28.55|27.58|25.97|25.87|25.77|25.2|24.53|24.28|24.65|25.29|25.08|24.83|24.69|24.42|24.42|23.67|23.91|24.48|22.97|22.56|21.83|21.71|21.5|22.8|23.03|23.17|22.83|23.77|23.62|23.74|24.03|23.98|23.63|22.22|21.63|20.94|20.84|20.36|20.32|19.62|19.93|19.81|19.69|19.46|19.64|20.43|20.49|20.27|20.86|21.27|21.84|22.48|22.72|22.87|22.99|23.31|22.99|22.68|23.03|22.66|22.45|22.32|21.3|24.91
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|6598.3999|6772.1201|6808.6802|6895.1099|6836.7202|6791.7402|6751.1001|6692.5898|6653.27|6472.8599|6336.3301|6431.3999|6393.5298|6305.6299|6250.98|6158.3799|5952.3101|5962.3501|5831.9199|5907.6499|5931.6001|5874.0801|5974.4102|5956.23|5858.8501|5789.4902|5639.1401|5603.0801|5426.52|5055.6299|4969.3301|4832.77|4701.0898|4727.04|4669.98|4656.5801|4648.8901|4691.27|4680.8701|4788.3501|4812.8301|4774.1499|4763.6899|4780.0298|4761.77|4832.6299|4906.1602|4676.3901|4510.8999|4684.3999|4659.3799|5059.02|5112.79|5138.1299|5268.6499|5039.6299|5001.5098|4791.3301|4668.8701|4638.1899|4595.6602|4621.8701|4471.4502|4469.6802|4614.4399|4555.25|4842.6201|4103.8501|3895.6101|3777.0901|3656.1899|3619.1699|3450.9099|3361.48|3366.3501|3339.9299|3308.3201|3302.1201|3278.1499|3248.4299|3163.3201|3106.45|3103.96|3062.48|3002.4199|2970.23|2990.1101|2978.52|2961.95|2942.04|2925.7|2857.3201|2877.3101|2883.8899|2835.5701|2872.3|2894.78|2898.22|2821.0901|2807.01|2817.26|2773.3101|2795.6799|2729.6699|2651.76|2588.8501|2522.77|2405.3899|2410.29|2354.3999|2386.77|2425.76|2414.1799|2363.1699|2368.27|2362.8301|2443.45|2378.03|2311.6699|2244.77|2202.3201|2216.74|2223.3301|2210.8301|2167.01|2128.77|2010.79|1983.41|1948.11|1904.59|1857.3199|1836.3101|1803.74|1800.0601|1827.67|1859.08|1855.3101|1893.12|1897.33|1882.64|1843.49|1837.3|1863.22|1880.2|1813.12|1765.62|1789.99|1834.9399|1870.4301|1918.38|1970.7|1963.0601|1988.41|1929.37|1993.48|2009.02|2042.25|2027.4301|2074.8201|2074.26|2100.73|2061.4399|2081.9099|2054.96|2004.39|2015.52|2011.0601|2037.23|2051.3501|2013.84|1980.3199|1965.3101|1917.16|1906.05|1890.72|1940.52|1908.0601|1924.28|1931.5699|1873.6801|1856.0699|1886.13|1856.46|1838.34|1895.49|2002.66|1972.3101|2099.01|2144.6799|2179.99|2212.3201|2203.49|2186.6799|2229.8799|2156.3401|2165.8301|2183.21|2207.8899|2251.6799|2261.05|2291.04|2353.75|2276.6799|2261.01|2225.8|2142.3999|2098.96|2034.25|2078.3501|2047.96|2110.6599|2127.49|2123.8301|2142.25|2177.48|2165.01|2161.53|2240.71|2259.45|2241.23|2168.8899|2163.5801|2122.0801|2089.27|2043.76|2032.54|2019|2058.8|2062.6799|2067.48|2048.8201|2084.3999|2144.6399|2147.4199|2148.0701|2200.26|2273.26|2286.72|2329.5601|2365.7|2432.99|2395.0601|2400.3201|2382.99|2321.73|2304.79|2292.99|2311.1001|2357.05|2390.8401|2516.28|2465
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|7750.8701|7787.8198|7765.4502|7818.8599|7782.1099|7888.8198|7908.5698|7910.5698|8066.7002|8082.6401|8055|7942.7598|7875.0801|7710.6001|7786.9199|7592.9302|7564.9102|7540.1099|7500.9502|7438.4302|7602.6699|7534.9702|7628.7598|7500.7798|7453.4702|7436.9902|7414.7002|7444.7202|7392.6401|7295.4102|7329.0098|7303.21|7134.2798|7107.8999|7048.5898|6965.8501|7029.1401|7159.1802|7213.4399|7279.3901|7257.75|7296.9302|7316.8599|7359.6099|7320.23|7286.7202|7187.6699|7253.6699|7218.3501|7458.1499|7515.1699|7594.0098|7680.77|7648.27|7643.9902|7509.96|7572.0098|7635.25|7831.02|7643.29|7514.1299|7362.3999|7163.3398|7027.75|7019.8599|7004.0098|6865.3398|6856.6401|6700.5898|6637.1699|6623.6899|6554.6201|6585.6001|6459.9102|6521.4702|6393.4399|6296.5698|6236.7598|6360.4399|6358.0498|6278.6201|6078.9702|6127.0498|5981.8301|5984.3301|6013.3301|6018.1099|5870.7202|5751.6401|5740.9902|5829.71|5847.1499|5898.0601|5853.98|5866.1201|5863.1602|5863.9902|5936.6299|5743.5|5611.9102|5609.4702|5645.3901|5534.73|5416.3198|5443.21|5456.5898|5541.8398|5353.5|5384.1099|5313.46|5260.1299|5285.02|5491.1802|5634.7202|5612.5498|5654.9199|5847.02|5981.4502|6024.4199|5954.1401|5776.8101|5872.4502|5830.8799|6096.0098|6053.5098|5889.6602|5718.9302|5542.4502|5478.1401|5303.96|5269.6602|5326.4199|5191.7798|5261.3799|5559.6001|5897.8398|5922.5298|6090.7998|6123.7998|5881.1499|6016.9702|6007.6299|6102.46|6321.5698|6621.2002|6664.6401|6805.0698|6949.1201|6867.4702|7138.54|7263.5098|7361.9102|7320.75|7252.5601|7284.1001|7583.23|7700.2998|7601.6499|7703.3999|7793.6401|7833.1201|7921.9502|7835.4502|7589.1001|7194.9399|7422.5|7570.0098|7697.4302|7762.1802|7883.1001|7675.2998|7929.1602|7799.6099|7686.8599|7803.7002|7883.1001|7717.9399|7882.2402|8025.1401|7945.4302|7854.7798|7766.5898|7640.5098|7469.29|7169.29|7330.3799|6883.98|6225.9902|7339.7798|7513.0801|7718.8398|7726.8398|7808.48|8052.04|8105.4702|7998.02|7920.21|8074.5898|8311.5996|8151.27|8455.2197|8815.1904|9072|9190.1699|9456.04|9612.4902|9720.54|9666.1201|9808.9297|9793.5303|9878.8604|9808.5498|9820.6299|10053.75|10359.1602|10422.46|10425.2998|10563.1104|10697.8701|11020.3496|11056.96|11003.54|10906.6104|10490.4697|10318.3096|10483.2598|10795.2197|10786.1699|10588.1504|10869.1904|10607.54|10684.0195|11133.4297|10809.0303|10896.6602|11262.2998|11498.7695|11798.0303|11894.6396|11941.6797|12047.0596|12239.4902|11744.5703|11746.2197|11902.1201|12006.3096|11966.2598|12294.5195|12262.0898|12010.3701|11869.1797|12132.4697
00667|14823|/indices/psi-general|INDICES:PT|2292.3201|2311.4299|2299.1699|2315.3401|2291.3601|2311.3|2334.8501|2325.3401|2333.9399|2367.8101|2369.6499|2356.1299|2311.05|2282.3101|2263.5801|2233.78|2221.55|2221.55|2216|2175.0801|2209.02|2209.5901|2209.6699|2201.7|2196.8401|2159.9299|2163.3201|2174.3899|2182.05|2130.45|2133.3301|2144.8799|2087.54|2078.9299|2050.6399|2043.98|2042.6801|2086.3101|2080.74|2097.9099|2122.1899|2108.6899|2145.0901|2135.4299|2117.8201|2127.3601|2098.99|2097.3501|2069.3501|2095.0801|2144.76|2130.1699|2142.75|2148.8899|2119.3|2088.1201|2082.1899|2093.5601|2202.03|2135.24|2109.27|2054.25|2001.04|1969.98|1968.45|1974.66|1925.97|1925.88|1882.73|1866.8101|1852.14|1842.9|1858.48|1824.86|1808.0699|1798.38|1771.61|1734.48|1754.6801|1766.46|1742.84|1716.67|1707.23|1688.09|1675.6|1694.8199|1680.96|1663.89|1622.03|1617.37|1634.1899|1638.65|1665.85|1662.1801|1650.54|1660.85|1665.63|1668.62|1630.05|1590.42|1586.4399|1594.52|1586.05|1553.11|1535.3|1524.55|1577.66|1492.03|1496.3|1501.38|1491.6|1483.71|1514.64|1575.53|1568.01|1590.0699|1616.25|1650.51|1674.72|1623.64|1596.02|1611.16|1614.99|1640.02|1666.36|1640.22|1590.3199|1539.84|1542.46|1502.13|1471.6801|1458.27|1448.84|1423.78|1493.4399|1601.6899|1628.51|1643.74|1673.72|1632.88|1645.0601|1617.89|1696.5601|1698.6|1769.5699|1809.39|1823.25|1830.89|1855.9399|1897.6801|1934.95|1946.13|1923.41|1909.5699|1904.65|1986.1899|2013.16|1988.99|1976.3|1986.4|2006.67|2038.88|2029.33|1980.25|1881.22|1928.86|1955.27|1969.39|2024.78|2028.88|1983.65|2046.6899|2030.49|2030.49|2007.76|2020.53|1979.64|2017.41|2054.1499|2057.55|2030.3199|1985.45|1981.99|1887.76|1829.15|1847.23|1769.9|1663.64|1844.1801|1887.51|1935.0601|1941.54|1982.01|2026.71|2035.87|1998.22|1988.6|2015.6|2066.8601|2070.49|2067.6699|2168.6299|2238.79|2278.0801|2304.1001|2337.49|2365.9399|2377.6201|2342.3701|2408.6599|2398.3401|2358.73|2364|2402.96|2491.54|2537.46|2505.8999|2533.3301|2593.3401|2633.29|2653.78|2632.78|2636.8201|2509.3701|2499.5901|2516.6399|2553.53|2603.2|2516.97|2571|2524|2512|2642.3999|2592.5801|2579.99|2675.54|2714.22|2810.0601|2824.77|2833.05|2868.1399|2889.8201|2795.29|2820.79|2826.74|2819.53|2833.0601|2912.6899|2907.26|2823.71|2849.0801|2826.6899
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|11654|11693.7695|10499.3896|10406.0703|10029.2197|9432.4102|9124.9502|8867.4502|8785.5801|8403.6699|8228.2002|8120.5498||8047.29|8142.0498|8207.1201|8150.2402|8175.7598|7693.9702|8147.8701|8127.2402|7733.9902||7463.9702|7214.4399|6949.8599|6666.1499|6596.5801|6595.54|6519.1299|6429.6001|6395.2598|6317.3599|6380.9199|6312|6219.9302|6194.9702|6181.1802|6041.3999|5958.7402|5920.9702|5745.75|5604.8599|5467.9399|5601.6201|5657.98|5106.8901|6031.8198|6016.5|5802.9102|5485.3101|5562.6802|5459.5698|5299.3999|5233.4302|5088|4954.8198|4916.0601|4853.8101|4759.7598|4685.23|4600.5098|4584.6001||4538.7202|4516.2002|4452|4430.8599|4364.9302|4478.7202|4383.7202|4371.7202|4202.0298||4106.3398|4074.8899|4002.9399|4078.25|4185.8398|4335.23|4355.1802|4282.6299|4371.27|4563.21|4480.1299|4246.7402|4051.95|3935.8201|3935.0901|3906.99|3761.8301|3628.6599|3651.6399|3600.1899|3594.6299|3621.55|3532.6699|3381.24|3247.0601|3058.6101|2997.9099|2980.6499|2961.78|2992.5901|2997.5|2915.46|2839.95|2706.1399|2597.22|2525.1699|2555.47|2566.5901|2685.1299|2597.3401||2643.97|2615.3401|2627.9199|2629.28|2554.53|2505.8799|2490.8601|2427.6699|2435.4199|2446.8799|2467.0901|2543.95|2532.72|2590.8799|2637.8999|2642.9099|2645.6201|2646.5901|2655.0701|2662.29|2660.05|2679.8999|2676.7|2642.21|2671.8899|2658.74|2704.71|2671.6599|2732.52|2788.6599|2767.6201|2794.55|2764.8101|2815.73|2857.22|2890.3|2920.5|2910.4299|2891.6699|2918.99|2737.8201|2642.1699|2650.6201|2575.3|2594.1399|2557.29|2534.48|2488.47|2463.1599|2426.6299|2423.51|2437.3|2456.1499|2457.46|2450.03|2468.6201|2449.0601|2435.6101|2378.0701|2345.73|2341.8601|2360.28|2387.48|2363.05|2369.02|2335.5701|2384.8301|2367.21|2316.01|2285.3401|2302.6699|2329.8101|2385.95|2571.77|2613.0801|2587.96|2543.6001|2528.6499|2490.04|2458.3201|2402.2|2421.46|2405.8501|2439.5601|2432.8|2404.8601|2390.0901|2349.4099|2372.2|2351.02|2314.3701|2272.78|2252.01|2252.6001|2256.5601|2242.23|2259.6101|2239.3701|2255.5601|2285.05||2234.5|2255.71|2229.3301|2271.21|2297.1499|2339.0701|2278.6499|2268.6599|2267.5901|2258.29|2285.9199|2184.6799|2274.76|2298.3101|2345.4299|2348.74|2324.03|2315.8701|2337.6299|2333.6599|2358.48|2361.75|2361.77|2350.75|2337.8701|2326.05|2392.8301|2287.3601|2197.45|2168.3501|2173.99|2154.5601|2101.6299|2094.1201|2080.7|2035.27
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|1779.66|1754.59|1760.3101|1738.63|1731.0699|1724.86|1745.15|1720.09|1714.55|1708.86|1688.17|1649.79|1605.7|1574.66|1568.1|1506.89|1572.55|1537.27|1521.0601|1487.89|1494.83|1485.21|1475.1801|1494.6801|1534.42|1560.87|1500.54|1449.1899|1449.4|1453.41|1441.7|1413.37|1412.63|1383.96|1378.27|1441.89|1456.42|1454.36|1440.65|1396.61|1368.71|1366.3|1337.0601|1312.97|1298.0699|1296.55|1316.8199|1321.6801|1321.1899|1226.98|1212.34|1212.6801|1218.63|1213.49|1313.45|1320.12|1216.2|1224.5|1237.3101|1224.92|1154.3|1118.47|1058.33|1211.11|1116.84|1140.89|1164.85|1073.6801|1094.15|1052.21|1125.86|1142.9301|1206.33|1241.29|1169.88|1298.49|1416.37|1423.51|1390.03|1357.78|1326.4399|1275.75|1212.52|1142.35|1116.5699|1082.5699|1088.05|1080.84|1052.05|1050.1|1039.5|1014.87|987.51|992.27|1051.4301|994.99|934.68|903.1|858.66|836.44|844.84|852.3|820.36|817.8|813.63|793.33|774.75|731.25|715.55|717.32|730.53|748.54|768.49|772.13|793.55|793.53|813.02|838.79|839.89|812.7|811.17|791.55|781.32|789.71|801.62|803.67|798.87|810.64|817.58|795.12|766.76|822.71|832.89|857.72|838.71|797.84|772.02|751.25|732.81|704.66|670.61|687.2|712.99|716.14|725.01|725.06|711.38|719.74|726.86|731.79|685.07|666.1|642.44|622.71|613.59|610.02|614.46|609.68|610.94|617.76|647.67|609.16|607.65|604.85|605.96|590.4|568.53|564.73|571.05|567.34|577.85|612.63|619.15|594.68|623.33|664.84|538.71|534.19|521.5|493.72|491.01|501.53|480.13|479.95|402.23|403.87|398.36|409.88|408.13|406.11|388.64|383.44|409.15|418.31|418.56|422.99|422.74|427.77|427.92|430.66|415.91|420.56|421.8|419.39|415.93|417.69|417.47|416.75|416.48|421.01|420.64|423.72|427.86|433.94|440.61|441.8|441.94|440.02|443.25|441.27|439.58|451.53|453.7|449.63|447.64|449.52|454.34|438.61|437.6|459.73|477.82|492.14|493.1|502.42|511.63|508.67|520.21|523.45|510.3|496.77|500.21|497.06|504.13|495.57|505.88|506.42|512.41|508.39|511.32|513.75|513.55|498.2
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|1146.66|1120.64|1105.55|1103.49|1067.48|1064.87|1066.78|1087.73|1081.5601|1081.08|1076.02|1079.5|1047.25|1036.55|997.16|981|952.9|1007.32|1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|784.29|790.07|777.09|774.24|765.16|770.27|784.6|771.09|758.48|767.6|759.65|737.74|733.13|743.51|749.54|741.14|741.12|730.43|735.78|743.27|744.43|736.23|748.07|725.67|702.06|698.22|713.94|720.29|719.2|696.2|700.46|689.1|697.22|691.78|667.6|646.49|663.5|680.35|668.01|671.78|678.83|695.96|696|680.17|686.7|690.01|673.07|669.04|655.09|669.82|684.64|717.44|716.39|722.14|716.92|679.8|675.18|690.93|717.76|699.57|702.09|689.18|689.27|677.5|674.98|676.46|648.59|643.23|628.94|618.25|620.91|621.82|616.63|604.87|626.61|620.35|620.05|606.73|608.57|598.31|591.95|582.07|597.81|604.19|612|588.88|595.35|577.2|559.63|567.21|556.29|554.19|546.16|541.21|533.07|536.45|528.6|526.24|517.93|500.19|515.52|514.54|521.66|497.43|494.99|482.26|491.92|468.84|499.79|460.66|449.98|472.52|478.96|483.36|464.6|476.72|489.24|509.91|518.31|521.74|493.03|510.01|531.9|548.66|578.07|575.07|546.75|515.24|507.77|500.49|500.84|469.86|445.36|470.44|476.43|510.2|511.82|523.34|544.05|517.79|516.81|516.6|487.25|544.08|564.27|610.23|605|583.86|612.45|637.85|659.74|692.31|711.98|699.21|695.59|714.55|745.33|770.13|781.91|796.07|810.61|805.37|833.59|797.52|753.18|767.61|775.73|782.64|788.98|786.61|833.33|870.92|843.07|826.58|820.24|869.52|833.41|846.03|838.81|788.74|750.82|771.94|740.15|747.19|722.93|700.38|659.62|692.57|735.13|793.64|842.76|798.37|817.29|854.51|836.78|824.48|841.6|814.56|878.04|847.23|865.07|906.1|923.75|954.71|952.45|913.46|928.44|912.27|880.25|844.99|820.93|834.96|849.91|877.62|966.71|975.02|948.94|991.94|1021.99|1080.6801|1076.37|1105.73|1074.67|1063.79|1053.22|1054.52|1099.75|1146.63|1119.9399|1103.08|1133.7|1113.77|1194.97|1158.04|1112.46|1189.85|1217.22|1208.2|1270.58|1293.0699|1321.05|1370.45|1325.77|1308.8101|1278.33|1258.95|1297.45|1342.9399|1423.03|1374.4|1323.25|1314.36
00679|25684|/indices/omx-nordic-40|INDICES:SE|825.57|853.91|835.74|838.13|836.25|848.14|860.62|842.26|830.2|834.83|827.78|801.26|781.09|804.55|815.2|808.04|803.5|794.48|803.07|814.46|817.51|805.28|813.53|789.73|778.59|753.53|772.39|779.07|784.86|751.34|759.62|758.22|743.28|731.22|720.77|697.41|697.12|715.23|701.32|708.17|726.82|745.16|747.79|734.05|727.41|741.09|721.67|713.9|696.41|702.94|735.76|767.02|756.53|779.77|810.76|778.11|759.62|781.91|836.79|811.26|812.32|801.36|794.13|769.91|777.79|780.76|758.08|729.38|715.18|702.91|718.39|718.46|723.85|725.82|723.42|730.58|732.92|714.96|716.97|716.84|700.84|679.25|685.33|698.92|719.43|702.27|680.87|668.49|638.32|640.66|648.8|631.7|668.79|654.12|633.48|641.98|643.69|641.86|635.36|598.7|612.8|618.68|633.7|619.87|607.58|584.34|607.12|546.04|582.02|575.86|517.84|550.76|561.74|578.17|546.1|571.45|565.67|610.45|629.28|639.87|604.58|620.27|651.93|661.89|708.42|697.22|674.66|624.17|649.58|637.12|624.83|571.52|536.89|543.82|552.58|605.02|608.04|612.24|631.14|617.38|595.94|555.74|602.15|593.65|635.49|705.43|700.51|645.89|707.95|705.21|736.75|761.39|798.74|789.55|775.76|793.89|828.48|890.71|903.53|932.8|948.61|963.61|988.29|981.9|904.51|916.97|932.33|946.03|945.1|913.43|935.95|1020.14|983.52|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00680|25683|/indices/omx-stockholm|INDICES:SE|244.12|246.67|243.91|241.29|239.89|241.51|244.97|240.1|236.31|237.8|234.38|228.16|227.91|229.44|230.42|228.41|228.34|223.84|226.1|227.68|226.75|225.71|225.82|221.05|214.21|214.29|216.74|219.06|217.43|211.95|212.98|209.84|210.91|209.11|202.41|198.34|202.95|208.62|204.65|206.05|207.64|212.18|212.87|208.56|210.24|209.41|206.17|203.69|202.81|206.7|209.46|218.55|216.34|218.3|216.09|206.84|207.21|209.52|217.65|213.19|213.61|210.04|209.02|205.71|205.84|204.88|198.42|196.24|191.75|189.36|189.63|191.08|188.17|184.68|192.13|189.93|187.64|183.84|184.9|180.69|179.18|176.02|183.1|183.06|185.35|177.68|180.2|174.16|168.92|171.38|167.3|167.14|164.38|163.07|161.37|161.72|158.97|158.39|154.2|149.88|154.96|153.44|154.75|148.68|147.9|144.72|144.58|142.6|150.18|140.07|136.73|141.44|143.99|143.49|140.81|144.09|149.6|153.84|155.15|156.55|149.58|153.44|160.02|164.61|170.88|169.4|160.79|153.98|149.78|147.04|147.79|137|133.82|141.75|142.99|153.24|154.06|158.07|163.88|156.93|157.28|157.67|148.27|166.41|171.09|183.18|182.71|175.97|182.89|190.14|197.32|205.36|211.38|208.01|206.57|211.61|224.63|224.09|228.71|232.04|234.39|233.13|240.71|229.29|218.4|222.4|222.65|226.03|226.76|226.95|238.07|245.01|239.06|233.07|232.27|245.29|236|236.54|234.08|221.28|211.31|217.77|208.75|210|203.47|197.11|183.66|196.54|208.29|223.14|233.81|225.17|229.72|238.66|233.97|232.43|236.71|232.75|247|238.56|244.96|256.28|258.73|267.63|263.91|256.11|257.66|253.61|249.15|240.43|233.29|235.83|236.8|244.08|270.03|269.83|262.38|274|280.97|297.84|292.83|300.83|290.89|289.91|287.61|286.5|283.84|294.71|305.95|300.84|300.44|305.11|303.47|322.17|312.1|306.8|314.31|329.6|328.75|337.51|352.8|357.78|362.94|350.49|347.34|337.65|335.73|346.73|359.82|374.42|363.21|348.39
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|238.16|237.46|239.8|236.01|234.66|232.93|234.95|238.48|233.48|229.66|231.26|228.47|222.44|222.29|224.23|225.27|223.08|223.13|219.14|221.98|223.2|222.48|221.69|222.42|217.57|210.53|211.3|216.59|216.55|215.47|209.95|210.58|207.59|208.86|207.03|197.48|195.42|200.4|206.53|202.8|203.87|205.63|210.77|211.9|207|208.66|207.81|204.49|201.88|201.46|205.56|207.77|217.17|215.27|217.37|215.17|205.12|205.69|208.03|216.62|211.21|211.21|207.66|205.98|201.53|201.45|200.6|194.3|191.54|187.15|184.48|184.78|186.76|184.37|180.73|189.08|186.73|184.96|180.81|181.84|177.39|176.12|172.25|179.59|179.7|182.69|175.08|177.85|171.34|166.07|168.95|164.61|164.5|161.36|159.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|190.44|194.13|191.56|189.66|189.03|188.99|190.09|185.18|180.93|178.55|177.98|173.03|172.42|170.5|169.29|169.13|167.06|163.23|163.3|162.92|160.63|158.73|156.48|154.31|150.73|149.43|149.59|150.63|148.84|146.32|145.49|142.53|142.33|140.85|139.95|138.48|141.08|141.36|139.36|141.25|141.95|144|144.21|142.44|142.43|142.26|141.07|139.26|137.62|139.89|140.74|144.21|143.7|144.98|142.66|139.12|138.65|140.44|144.29|144.06|143.17|140.03|138.73|137.79|136.8|136.6|134.6|134.35|133.43|131.69|133.3|132.55|131.56|129.04|128.43|128.22|126.65|122.91|122.89|119.92|117.66|116.08|118.39|120.31|120.98|118|116.03|114.75|110.99|110.45|109.19|107.81|107.51|107.52|104.48|102.19|102.29|100.66|99.14|96.59|96.91|97.5|98.27|94.71|92.87|91.89|93.87|89.77|93.53|92.64|90.39|92.15|92.87|92.79|90.03|94.66|96.19|100.1|101.7|101.79|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|221.42|224.4|220.52|218.73|217.48|215.76|216.22|212.15|208.29|206.29|204.23|197.31|195.39|195.14|194.17|195.35|191.87|186.99|188.4|188.62|185.03|181.62|178.79|173.65|171.33|171.26|174.49|173.65|171.11|168.5|167.37|163.12|162.49|160.21|159.47|158.48|163.44|164.55|163.33|165.8|170.62|172.6|170.65|170.69|173.03|171.07|169.76|168.6|169.31|173.31|175.38|179.51|180.42|180.62|180.06|174.22|174.11|175.13|182.18|182.81|183.97|181.8|178.21|177.38|173.87|170.83|161.74|158.03|155.61|154.17|155.24|153.49|152.94|147.24|146.72|147.14|142.96|138.11|138.36|135.42|132.96|130.19|132.26|132.62|131.84|126.13|122.15|120.41|117.21|117.53|114.93|112.7|111.67|110.83|107.7|106.91|106.4|104.29|100.84|99.59|98.68|97.94|97.34|93.36|92.04|91.79|91.85|88.91|91.19|90.88|89.95|93.61|94.28|94.9|93.98|96.48|97.59|100.5|102.2|101.62|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|1472.02|1469.8199|1402.66|1361.13|1357.48|1338.05|1320.11|1312.33|1325.03|1327.4|1336.24|1333.26|1335.66|1333.61|1334.45|1335.29|1321.77|1331.59|1320.65|1320.9301|1334.92|1349.09|1349.62|1354.4301|1347.67|1338.2|1312.79|1321.89|1318.95|1314.87|1322.71|1331.6801|1320.91|1323.88|1329.95|1344.34|1326.4|1324.3|1328.5|1317|1331.6|1326.3|1326.14|1321.5699|1331.9399|1339.92|1328.5|1321.5|1334.3|1340.4|1323.3|1312.59|1298.0699|1294.22|1303.25|1293.7|1275.5|1264.2|1268.6|1256.6|1261.3|1272.21|1269.6|1267.71|1275.8|1261|1263.8|1250.8|1245.7|1247.26|1248.2|1234.6|1225.5699|1220.3|1222|1213.3|1214.5|1211.8|1216.2|1206.7|1212.1|1218.8|1218.84|1231.9|1221.8|1222.4|1221.4|1218.2|1217.8|1228.3|1224.7|1204.3|1187.8|1188.4|1166.0699|1159.7|1155.99|1157.3199|1157.4|1149.2|1149.04|1170.3199|1187.7|1164.7|1164.24|1097.6|1067.3|1041|1019.06|1017.2|1032.3|1042.4|1043.72|1048.4|1061.2|1056.2|1078.13|1104.1|1114.35|1109|1114.38|1105.14|1112.79|1125.46|1127.24|1129|1126.1|1123.1|1132.02|1145.73|1159.91|1172.58|1180.61|1198.1|1187.9301|1134.58|1124.3101|1146.55|1159.98|1166.53|1176.8|1184.04|1182.14|1188.34|1194.97|1177.0699|1187|1166.62|1177.87|1182.03|1193.4|1209.77|1204.5|1198.99|1185.08|1202.3101|1199.0699|1228.29|1217.16|1255.87|1258.8|1264.2|1267.84|1272.89|1275.66|1271.45|1276.75|1280.67|1290.2|1291.92|1261.42|1266.4301|1266.89|1265.79|1274.13|1243.48|1246.16|1255.37|1263.98|1269.66|1279.42|1282.86|1273.5|1278.7|1261.9|1265.2|1219.72|1281.38|1306.3199|1332.12|1325.33|1322.88|1324.37|1325.28|1321.61|1329.5601|1326.39|1328.67|1318.89|1327.37|1310.15|1333.97|1374.16|1387.72|1399.63|1404.45|1385.15|1345.71|1391.71|1381.58|1386.63|1348.65|1320.61|1329.64|1341.8199|1354.37|1366.52|1394.4|1409.42|1405.1|1391.08|1405.11|1412.87|1425.63|1436.78|1438.62|1435.6899|1404.65|1406.5699|1395.92|1319.8199|1413.2|1382.13|1391.54|1425.36|1422.23|1436.8|1445.47|1410.35|1446.5601|1453.03|1437.1899|1428.8101|1450.27|1440.0699|1419.96|1413.5601|1400.1801|1383|1363.23|1339.6801|1348.83
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|450.29|442.85|438.24|446.99|428.23|414.68|414.19|398.22|408.51|405.88|406.95|406.95|408.3|416.94|382.16|377.25||381.87|378.6|382.65|408.7|366.8|354.62|353.04|363.73|340.56|338.04|336.65|365.46|357.39|357.39|360.19|360.19|353.71|341.13|345.52|344.62|336.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|299.47|285.69|276.22|282.62|296.52||319|316.35|309.22|337.45|338.2|328.56|307.96|307.75|270.81|266.46|256.9|235.75|229.05|202.48|180.9||177.19|169.61|158.49|147.54|140.5|138.95|133.79|130.45|130.1||110.07|129.16|132.09|133.58|132.78|131.39|133.76|133.9|134.85|133.4|133.16|132.59|133.44|137.08|147.18|146.5|140.72|144.42|146.77|147.12|149.19|140.4|134.62|130.76|126.3|121.63|122.47|117.13|109.66|99.19|94.24|90.75|86.57|81.61|79.25|79.53|69.86|68.04|66.85|68.42|69.34|69.63|73.14|75.47|75.64|73.28|69.05|67.03|64.55|64.84|63.13|63.1|59.54|59.5|56.79|59.74|62.78|59.94|58.88|60.04|60.43|60.48|61.22|62.08|61.82|59.38|58.23|56.15|54.24|52.54|52.98|53.64|52.42|52.81|53.28|58.42|53.14|51.99|52.14|52.43|51.96|51.96|52.9|52.9|53.91|53.32|53.68|54.06|57.34|53.03|53.09|54.73|53.59|53.6|54.39|54.22|56.07|55.94|55.2|55.74|54.25|53.08|56.21|56.62|56.66|55.71|55.34|55.05|56.4|56.17|54.27|60.06|61.68|59.84|62.3|65.44|66.33|64.25|63.8|62.36|59.17|59.68|59.82|58.93|49.78|47.2|45.87|45.74|45.93|44.05|44.41|43.32|43.27|42.84|44.63|42.81|43.81|43.06|43.09|42.98||41.14|40.8|41.62|40.07|39.89|39.84|39.28|39.8|40.33|44.81|46.03|47.24|48.72|48.84|49.52|50.5|52.31|50.22|51.71|52.26|52.05|51.6|50.38|49.38|51.27|50.53|49.19|49.44|49.71|50.78|51.82|51.17|51.08|51.12|52.85|55.75|56.54|56.08|58.5|57.42|55.7|56.14|56.96|57.55|57.93|58.42|56.23|57.05|54.49|54.54|54.33||54.8|54.89|54.28|53.23|53.16|51.47|55.91|57.11|56.77|57.85|58.15|58.53|58.73|58.63|57.3|56.55|56.4|56.9|56.84|57.26|55.85|55.92|57.13|58.61|59.93|61.03|62.2
00689|941336|/indices/adx-general|INDICES:UAE|5264.1699|5202.6802|5289.2798|4782.0298|4885.8398|4643.6201|4164.4399|3551.05|3284.5|3281.6399|3245.52|3249.3301|3292.52|3252.53|3322.3401|3229.03|2972.5601|2989.8501|2932.77|2708|2655.23|2500.72|2379.6899|2381.3101|2333.75|2299.03|2303.97|2320.9199|2362.55|2404.98|2339.02|2332.3|2311.72|2298.28|2273.3401|2283.95|2326.78|2265.99|2325.74|2281.8101|2169.04|2120.6101|2047.78|1996.3|2031.61|1941.74|1945.5699|1919.15|1887.8199|1862.1899|1835.58|1868.89|1931.6|1870.17|1907.84|1868.27|1866.4399|1858.52|1856.83|1886.63|1864.4301|1848.02|1874.66|1823.05|1787.8199|1775.0601|1795.28|1762.79|1744.89|1757.52|1761.59|1771.78|1771.73|1765.28|1758.02|1759.7|1738.54|1729.91|1733.5601|1737.92|1745.29|1757.97|1751.13|1764|1790.46|1632.6899|1593.12|1581.45|1567.08|1559.04|1576.76|1523.6|1520.02|1504.99|1452.6|1440.84|1439.26|1443.87|1440.08|1428.87|1429.5|1422.1|1427.46|1454.46|1463.0601|1403.23|1408.73|1381.66|1374.26|1378.23|1387.59|1371.67|1373.7|1369.5|1375.08|1380.58|1375.74|1373.21|1379.45|1366.3101|1367.8|1361.58|1384.71|1348.36|1347.46|1347.75|1341.4399|1333.59|1317.2|1313.61|1306.3101|1307.55|1304.3199|1305|1333.2|1317.76|1387.23|1388.91|1378.38|1382.3199|1371.8101|1336.13|1327.91|1317.04|1294.92|1302.3|1295.4|1293.27|1310.2|1296.09|1282|1316.17|1311.47|1303.4301|1307.71|1323.3199|1323.0601|1342.4301|1357.79|1360.97|1362.67|1363|1366.63|1398.1899|1413.01|1402.36|1390.83|1385.59|1353.8101|1327.35|1309.77|1279.01|1267.15|1223.39|1208.29|1188.48|1187.53|1180.4399|1140.9301|1124.1801|1112.3|1093.36|1103.0601|1093.01|1104.67|1103.4|1111.4301|1104.23|1084.64|1051.62|1047.08|1037.17|1026.77|1025.28|1013|1010.12|1002.79|1020.64|1016.98|||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|12522|/indices/dfmgi|INDICES:UAE|4352.5898|4070.79|3544.6201|3412.3101|3459.54|3377.3401|3176.1899|2848.1299|2729.0901|2648.55|2630.75|2621.1899|2637.3799|2471.9099|2766.9099|2516.2|2409.1001|2434.7|2274.6101|2108.95|2110|1938.23|1834.6|1771.6899|1816.46|1734.73|1782.52|1856.79|1882.66|1943.75|1772.26|1647.92|1600.39|1581.23|1541.42|1549.67|1543.6|1536.4301|1593.5601|1572.21|1565.16|1497.05|1456.8|1432.26|1406.74|1327|1276.92|1290.1899|1276.64|1237.35|1215.52|1250.53|1256.4399|1148.5601|1129.24|1067.8|1096.92|1097.29|1105.37|1097.51|1100.98|1102.25|1111.39|1093.11|1058.95|1054.84|1039.35|1005.92|1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|49748|/indices/bursatil|INDICES:VE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|4810|4721|4631|4672|4665|4741|4700|4726|4833|4446|4192|4488|4292|4668|4627|4456||4899|5747|6208|5974|5442|5152|5040|4928|4828|4602|4354|4130|4123|4233|4192|4014|4186|4206|4161|4100|4100|3814|3930|4025|3287|2812|2634|2849|3134|3282|3331|3535|3928|3933|4368|4635|4552|4675|4927|5042|5280|5300|5205|5536|5250|5545|5618|5262|5481|5256|4757|4761|4741|4658|4526|4442|4193|4046|4274|4558|4539|4421|4270|3529|2870|2501|2379|2320|2262|2297|2343|2298|2181|2203|2229|2231|2143|2125|2143|2146|2134|2116|2218|2335|2227|2160|2133|2097|2081|2011|1939|1940|1863|1756|1762|1767|1693|1610|1530|1626|1718|1760|1742|1738|1739|1704|1625|1573|1469|1445|1445|1430|1397|1364|1340|1351|1367|1238|1186|1102|1039|1025|1014|992|971|964|976|1002|1005|1005|997|978|998|1027|1038|1031|1040|1018|1033|1071|1104|1086|1081|1086|1074|1056|1035|1018|963|927|909|920|958|956|906|882|871|868|874|868|864|857|849|847|879|907|897|893|939|995|950|902|918|955|979|975|1014|1067|1138|1233|1320|1380|1393|1386|1355|1372|1408|1452|1481|1460|1459|1462|1429|1427|1430|1496|1508|1496|1537|1522|1469|1445|1480|1523|1559|1581|1591|1599|1600|1584|1614|1657|1688|1708|1742|1761|1758|1744|1724|1719|1735|1740|1719|1701|1666|1641|1628|1637|1651|1642|1629|1621|1600|1613|1626
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|762.24|811.64|802.3|810.32|821.53|824.35|832.02|800.79|784.31|785.02|744.94|745.51|699.58|714.17|723.78|694.34|711.54|698.01|701.47|728.59|712.54|683|702.17|712.07|703.26|711.77|747.86|778.38|767.7|746.15|753.8|746.44|735.44|732.6|696.94|665.67|670.17|654.31|631.1|663.43|645.08|630.28|613.78|610.26|608.91|568.42|587.4|565.76|534.73|545.99|566.15|629.53|611.52|606.48|618.55|638.12|605.18|607.69|611.96|600.37|575.77|552.95|573.62|568.74|593.17|594.6|568.87|597.77|579.95|529.08|513.8|514.62|490.95|474.09|483.21|525.12|524.47|501.27|539.19|496.86|492.74|464.84|486.93|500.74|486.36|494.11|492.14|470.58|437.99|411.4|410.79|401.57|407.6|421.29|439.73|411.25|396.74|387.42|378.79|386.44|383.26|394.7|382.06|365.64|371.82|366.74|382.98|381.03|377.14|350.73|348.39|379.81|368.51|380.92|357.46|332.13|351.19|357.05|340.93|334.1|334.65|339.1|315.07|321.07|312.53|295.38|290.79|292.17|298.32|289.52|307.47|289.41|289.11|319.99|307.06|294.1|292.85|304.8|305.72|305.34|319.48|324.89|312.15|330.8|347.11|358.89|332.81|331.43|350.29|378.23|371.21|377.56|369.52|351.98|345.91|346.78|361.4|337.88|362.45|349.9|370.29|368.5|355.28|351.08|321.78|324.85|341.55|344.37|345.5|330.86|324.19|326.88|332.03|319.42|312.97|309.09|319.56|331.31|330.2|339.2|348.34|361.95|346.52|319.87|341.14|317.74|286.3|312.15|349.77|362.38|369.43|375.37|390.17|399.03|391.22|392.9|422.94|426.66|435.85|426.39|406.11|416.39|411.14|424.17|421.5|428.6|427.96|446.68|413.87|414.45|415.27|374.5|374.38|362.14|361.71|369.15|364|353.22|353.21|336.42|314.75|315.65|324.41|335.21|346.56|334.25|350.43|338.33|358.1|365.53|371.72|377.21|372.44|376.12|379.36|386.15|425.59|397.55|391.03|388.19|385.76|353.13|368.78|367.81|367.25|363.62|386.36|393.53|398.46|395.41|389.89|358.38
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|367.87|373.68|366.75|374.25|363.65|365.72|365.42|360.4|354.85|359.52|353.65|341.36|335.5|338.33|342.97|337.41|335.35|331.39|330.4|330.63|324.88|321.6|329.97|319.76|314.84|301.43|310.04|312.64|315.21|309.92|321.95|318.09|315.42|318.26|305.2|295.45|302.31|314.78|311.67|312.29|321.19|338.21|334.03|330.15|335.34|340.6|329.13|343.34|335.89|341.9|361|373.88|369.7|376.37|380.11|357.65|350.98|364.77|393.28|385.47|388.09|381.36|379.63|372.77|380.69|370.27|356.22|339.9|333.23|332.52|328.3|327.19|325.12|321.28|331.8|340.23|335.45|315.26|327.74|325.19|308.53|299.89|316.76|314.21|327.93|310.68|309.13|290.55|277.45|280.13|271.3|273.91|267.89|263.79|262.57|264.77|258.97|256.18|241.16|224.36|228.8|231.69|229.27|214.42|220.2|212.69|198.05|187.12|205.96|192.95|173.47|190.27|193.84|204.22|202.66|215.67|206.58|234.25|233.63|240.86|223.24|226.53|239.46|240.87|261|260.28|263.41|248.29|263.55|258.4|247.7|219.68|201.2|217.82|232.15|251.38|261.33|276.58|286.1|265.01|268.29|257.13|262.65|255.61|276.61|316.54|308.35|303.38|321.41|333.06|337.08|342.24|350.47|349.73|351.19|355.55|367.77|370.17|379.23|380.23|392.18|393.97|397.12|382.51|359.1|370.23|360.14|365.96|371.03|371.02|373.06|369.47|338.21|335.6|341.85|350.65|337.28|352.39|356.48|323.31|316.94|320.41|320.85|324.3|317.23|298.99|276.8|278.19|353.21|382.66|399.52|388.91|412.58|415.04|412.51|419.64|425.98|426.07|433.1|416.96|423.49|444.1|447.31|457.13|463.26|444.23|441.49|451.45|442.63|437.7|428.34|437.3|444.83|468.92|506.41|498.27|514.87|523.84|532.02|543.27|538.04|528.2|519.56|524.02|522.28|509.44|518.11|526.89|514.03|521.2|506.83|500.01|511.92|500.63|481.2|468.11|471.34|495.09|494.29|521.84|536.72|538.88|544.88|542.42|535.53|540.02|505.99|506.87|501.35|501.74|485.88|478
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|48.23|50.61|47.96|47.42|45.94|46.98|49.44|46.88|46.92|48.45|49.7|47.05|45.86|50.37|51.68|60.08|59.4|57.42|58.48|60.41|55.69|53.68|55.66|54.22|49.4|42.63|43.49|42.39|44.31|42.9|46.84|47.53|46.64|47.04|46.55|41.55|41.66|45.96|46.01|46.43|51.39|55.87|56.11|53.74|52.77|53.77|53.51|52.76|49.15|49.89|52.66|57.08|55.44|58.35|58.86|54.19|51.99|56.46|60.52|60.16|61.03|61.28|60.87|61.61|66.67|63.16|62.67|61.79|61.18|60.41|60.42|57.9|65.2|61.54|65.11|66.97|67.25|63.94|67.33|69.19|64.91|59.48|63.5|63.79|62.98|56.41|54.75|51.98|50.24|51.23|53.55|52.69|55.26|53.11|55.18|52.12|50.79|50.72|42.7|42.6|43.94|43.59|43.67|37.23|36.41|32.1|32.6|29.6|33.92|28.55|30.25|28.62|30.28|30.63|31.92|32.92|35.31|40.94|41.44|40.89|37.45|37.59|40.63|43.35|43|42.44|41.54|42.13|38.98|37.83|33.21|29.07|30.36|31.93|36.54|41.43|45.17|46.55|49.59|44.08|51.03|48.63|49.31|52.92|58.91|64.38|70.02|73.12|72.01|76.39|80.53|81.15|83.71|78.75|88.15|95.58|99.88|103.99|100.4|105.1|105.04|109.61|111.11|99.27|92.53|90.98|88.31|91.33|92.7|91.49|91.82|98.54|83.62|85.55|87.29|91.3|88.72|89.61|81.19|69.2|69.17|70.36|65.8|72.21|72.89|67.71|63.78|116.97|118.97|127.43|132.55|132.95|139.43|142.51|140.64|145.33|143.66|135.56|144.26|136.08|138.28|144.08|148.07|150.73|148.5|149.28|152.31|150|150.81|143.35|135.58|139.22|134.76|138.77|151.84|149.29|151.32|158.99|162.11|171.71|164.34|163.44|167.72|179.96|168.95|156.27|153.18|159.92|149.2|154.64|153.09|147.02|149.59|138.68|131.46|131.87|145.28|140.73|145.35|151.86|156.05|154.65|159.16|161.67|170.64|168.43|162.74|169.57|176.25|167.52|158.61|157.6
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|564.92|573.31|596.93|572.26|566.24|554.51|565.57|573.84|558.64|559.62|572.17|579.92|558.95|545.59|575.68|583.74|641.54|629.71|617.64|623|646.96|605.39|589.49|601.77|596.21|552.81|504.28|517.93|511.81|530.53|527.39|567.48|573.85|561.11|566.82|560.09|519.09|517.96|550.89|554.03|566.98|610.82|656.07|652.05|637.86|634|641.22|640.03|629.72|593.52|612.02|637.46|677|653.66|680.82|689.03|634.34|612.58|654.46|699.96|685.74|694.09|691.91|680.21|683.93|726.87|686.52|678.68|668.08|659.97|657.84|654.71|636.09|707.92|676.48|715.33|725.22|726.05|689.46|725.96|738.57|695.8|646.5|681.67|679.79|680.6|618.77|603.02|571.47|552.7|553.35|576.88|576.85|601.24|574.07|592.1|560.1|544.08|545.96|476.9|471.64|481.8|478.98|482.61|420.83|420.8|387.99|390.86|368.55|410.72|346.54|357.3|349.66|361.65|364.05|369.76|384.55|403.54|436.45|440.52|439.13|414.78|417.38|435.76|452.61|453.11|446.69|430.43|439.33|410.87|406.34|368.08|327.74|330.64|346.46|385.52|430.89|462.13|485.72|511.32|467.35|491.17|484.68|472.8|508.05|551.61|593.49|623.1|630.05|629.3|670.69|688.95|694|716.78|676.25|718.16|742.06|754.12|773.41|753.75|792.3|794.74|816.74|841.67|795.77|750.38|742.66|715.69|728.56|735.62|715.32|719.63|738.39|672.01|671.04|689.12|712.79|664.88|665.08|640.7|581.01|553.27|566.97|524.63|561.04|562.44|536.67|476.33|768.93|775.51|820.02|852.72|847.61|880.74|901.1|896.9|911.51|909.15|867.77|895.95|853.28|874.86|922.77|934.14|948.47|930.17|919.67|926.61|916.24|917.92|870.64|833.99|844.94|818.06|844.71|915.98|895.52|||||||||||||||||||||||||||||||||||
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|63.36|65.95|66.55|65.28|66.83|67.28|68.5|67.44|66.55|66.78|66.53|64.89|64.45|64.68|64.67|66.47|66.43|65.96|65.54|65.01|65.08|64.02|64.59|63.47|61.55|59.68|60.48|61.35|61.63|60.08|61.09|60.96|60.77|59.79|59.44|57.62|57.51|58.91|58.35|58.88|58.82|59.23|59.83|59.69|59.37|59.05|58.81|56.96|56.87|57.03|58.36|59.74|59.45|60.21|60.33|58.93|59.04|59.49|61.36|60.79|60.29|60.7|59.47|59.22|59.86|59.55|58.74|58.49|57.57|56.97|56.53|55.65|55.48|54.22|54.39|54.82|54.5|53.59|53.79|53.94|53.1|51.44|52.77|52.03|52.92|52.36|51.46|51.75|50.96|50.86|51.59|51.11|52.13|51.7|51.03|51.58|51.9|51.7|50.71|48.63|48.49|47.91|47.89|46.38|45.87|44.67|45.89|43.52|44.57|42.22|42.37|43.72|43.87|43.62|43.57|44.69|44.3|47.39|48.63|47.29|45.62|46.31|46.31|46.94|48.99|47.99|46.79|45.37|46.88|46.41|44.7|42.02|40.97|41.74|42.97|45.92|46.52|46.86|48.95|47.97|46.81|45.02|45.52|43.92|47.8|52|52.35|52.4|53.41|54.1|55.72|56.55|56.8|55.16|55.95|55.35|57.21|56.75|56.34|57.31|57.43|58.19|57.51|56.43|54.12|53.72|53.66|54.5|55.36|55.06|55.12|56.72|55.67|54.8|53.83|55.45|54.26|55.24|54.75|53.36|53.27|53.25|52.15|52.95|52.35|51.9|49.86|51.9|54.01|56.14|57.94|57.09|58.05|58.68|58.25|58.57|58.69|57.89|58.62|58.92|58.29|59.79|60.47|60.37|61.01|58.69|59.46|59.44|57.81|56.55|54.94|56.06|54.27|55.59|58.38|58.59|57.9|59.89|59.91|60.01|59.21|58.22|58.39|58.39|59.58|58.24|58.14|58.21|57.04|57.11|57.52|57.52|58.99|57.52|56.22|55.82|57.39|57.8|56.77|57.67|58.86|57.74|57.39|57.27|57.11|56.65|54.65|55.21|55.74|55.59|54.27|55.57
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|45.85|47.16|46.35|47.02|47.1|48.07|48.59|48.28|47.74|48.3|48.3|47.6|47.16|47.98|48.05|49.15|49.15|48.99|48.72|48.6|48.07|47.49|48.1|47.37|45.91|44.36|44.55|45.45|46.21|45.05|45.68|45.94|45.82|45.28|44.8|43.48|43.54|45.12|44.8|45.7|46.34|46.92|47.98|47.72|47.8|47.88|47.14|45.86|45.88|46.01|46.55|48.32|47.75|47.88|48.06|46.76|45.85|46.85|48.59|48.28|48.37|48.95|48.12|47.77|48.34|48.31|47.41|47.17|47|45.04|46.3|45.35|45.49|44.77|44.88|45.1|44.9|44.28|44.57|44.8|44.4|42.9|44|43.8|43.76|43.33|42.15|42.07|41.22|41.65|42.17|41.95|43.08|42.21|41.48|41.5|41.74|41.38|41.08|38.73|39.69|39.6|39.14|38.15|37.98|36.6|38.38|35.87|37.2|35.15|34.5|35.6|35.62|35.03|34.72|35.55|35.42|37.61|38.92|37.96|36.37|36.96|37.35|38.21|40.15|39.22|38.9|37.6|38.6|38.4|37.22|35.15|33.7|33.9|34.9|37.31|36.9|37.45|39.81|38.85|37.1|35.85|36.74|34.72|37.06|40.44|40.32|39.85|42|42.73|44.47|45.51|46.6|44.12|44.51|45.42|47.65|47.57|47.34|49.22|49.83|50.86|50.87|49.61|47.8|48.2|48.57|49.4|50.37|50.3|51.1|52.48|51.79|51.35|50.5|51.75|50.9|51.73|51.2|49|49|48.7|47.07|47.5|45.65|44.03|43.1|46|46.46|49.54|52.17|50.82|52.69|53.98|53.91|53.91|54.28|53.2|55.49|55.1|54.4|58.08|57.36|59.05|59.71|56.63|58.99|57.75|56.96|52.73|49.5|51|52.68|51.29|53.96|57.18|59.16|62.53|63.22|66.82|68.56|68.56|66.05|62.5|63.88|65.81|68.81|72.41|67.36|72.69|72.03|70.81|79.91|75.09|79.03|76.83|78.88|82.94|85.5|84.78|87.06|90.5|89.62|87.78|84.41|84.47|82.84|88.56|90.59|87.34|86.39|85.59
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|58.3|61.13|61.17|61.42|62.57|63.08|64.57|63.35|62.33|63|63.14|61.28|60.88|61.13|60.72|64.67|64.43|63.91|63.23|62.96|63.05|60.98|61.56|60.07|58.22|56.43|56.92|57.7|58.78|56.29|57.22|57.33|56.53|55.28|55.07|52.58|52.52|54.52|53.83|55.08|55.43|56.67|56.8|55.52|54.99|55.13|54.72|53.25|51.25|52.24|54|56.87|56.15|57.43|58.28|55.68|54.97|56.13|57.87|56.65|55.75|56.25|55.86|55.42|56.68|56.18|54.98|54.3|53.75|52.5|53.17|52.2|52.4|50.63|50.42|51.57|50.37|48.46|49.55|49.4|48.67|46.17|48.1|47.92|48.08|47.18|46.13|45.2|43.65|44.48|44.65|44.38|45.53|44.3|43.34|43.2|43.47|43.65|42.85|40.58|40.25|40.06|39.52|37.85|37.37|36.18|36.77|35.43|35.93|34.23|34.3|35.18|35.32|35.02|34.98|36.24|36.2|37.7|38.57|38|37.4|37.55|37.67|38.33|39.62|38.63|37.75|36.68|37.65|36.55|35.4|33.83|34.55|35.39|36.18|38.57|38.83|38.5|39.55|39.23|38.28|37.3|38.33|38.17|40.67|43.8|45.38|45.33|44.82|45.64|46.87|47.5|48.33|47.33|49.13|47.75|48.37|48.93|46.52|46.83|46.43|46.27|45.9|44.6|43.34|42.83|42.78|43.2|42.92|42.63|43.18|43.98|43.28|42.67|41.57|42.17|40.53|40.65|40.17|38.5|38.75|38.72|37.83|38|37.23|36.92|35.08|38.17|40.1|42.05|43|42.6|42.07|42.45|42.07|42.47|42.07|41.43|42.43|41.7|41.83|42.33|42.12|42.13|42.28|41.07|41.3|40.88|39.08|38.78|37.88|38.93|38.03|38.03|39.75|40.1|39.63|40.53|39.9|39.7|39.08|38.29|38.54|37.69|38.52|37.12|35.83|36.8|35.5|35.92|35.46|35.15|36.15|34.62|34.37|34.35|34.99|35.96|35.46|36.33|36.74|36.37|35.99|35.79|35.8|35.24|34.11|34.12||||
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|964|1046|1028|1110|1110|1152|1060|948|926|960|916|880|862|872|868|870|852|824|804|820|794|766|756|778|762|762|786|814|802|796|818|814|808|808|794|790|782|802|782|788|792|818|804|776|776|736|744|722|710|724|758|780|788|806|808|820|800|762|772|722|706|680|674|676|686|678|694|670|666|664|680|662|650|668|664|686|688|644|672|676|690|672|706|660|658|640|660|642|624|624|628|624|646|672|666|660|670|650|638|644|630|630|626|602|632|648|674|662|674|652|672|684|682|678|650|636|654|650|634|644|632|616|624|662|662|632|616|666|646|660|690|694|712|750|744|730|708|728|728|754|780|752|774|764|776|790|746|720|750|832|854|848|746|730|720|708|730|708|736|700|744|738|776|744|682|676|666|620|686|688|690|724|716|724|720|762|796|840|786|796|832|890|830|872|894|796|840|844|918|1026|1128|988|934|912|820|756|762|772|764|760|748|780|740|710|762|798|762|778|732|642|568|570|578|544|566|538|544|532|538|520|518|520|520|524|546|526|534|536|540|524|518|528|516|520|516|530|540|540|552|536|548|542|560|548|538|538|550|554|560|590|548|512
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|29.48|30.56|30.05|30.27|30.85|31.27|31.65|31.4|31.1|30.95|30.52|29.93|29.57|29.89|30.15|30.8|30.73|30.73|30.52|30.68|30.35|30.13|30.43|29.68|28.8|28.11|28.25|28.62|28.88|28.01|28.48|28.68|28.43|28.05|28|27.26|27.35|27.85|27.65|28.23|28.57|28.6|29.12|28.93|28.62|28.98|28.5|28.07|27.45|27.7|28.4|29.19|29.06|29.18|29.19|28.4|28|28.38|29.75|29.73|29.86|30|29.62|29.1|29.46|29.3|29.25|28.88|28.23|27.8|28.05|27.25|27.27|26.52|26.62|26.7|26.7|26.27|26.62|26.6|26.27|25.38|25.95|25.93|25.73|25.15|24.82|25.1|24.6|24.38|25.02|24.57|24.97|24.82|24.36|24.95|25.05|24.51|24.25|23.5|23.43|23.38|23.45|22.4|22.46|22.11|22.57|21.07|21.75|20.7|20.25|21.2|21.21|21.23|20.54|21.4|21.25|22.4|23.21|22.82|22.05|22.35|22.71|22.8|23.93|23.77|23.13|22.6|23|22.33|22.36|20.85|20.05|20.05|20.5|22.05|21.84|22.5|23.77|23.55|22.95|21.75|22.18|21.5|23.5|25.3|25.02|24.5|25.52|25.55|26.65|27.02|27.58|26.5|26.68|26.77|27.65|27.41|27.57|28.35|28.62|29.27|29.2|28.53|27.29|27.1|27.5|27.68|28.5|28.62|28.95|30.07|29.68|29.12|28.82|29.5|29.2|29.88|29.93|28.89|28.75|28.52|28.11|28.01|27.25|26.57|25.22|26.34|27.24|28.63|30.11|29.41|30.16|30.62|30.48|30.62|30.73|30.23|31.5|31.7|31.52|32.54|32.77|33.14|34.03|32.72|33.65|33.4|32.56|31.48|30.43|30.4|30.55|30.48|31.55|32.77|32.7|34.02|34.77|35.7|35.77|35.89|34.89|34.63|34.98|34.69|35.18|36.73|36.12|||||||||||||||||||||||
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|114.12|118.29|117.36|117.42|118.71|120.61|122.66|121.15|119.9|120.69|120.25|117.97|117.09|118.05|118.34|121.56|121.2|119.75|119.76|119.21|118.79|117.17|118.5|116.98|113.56|109.75|110.89|112.78|114.09|111.1|112.67|113.31|112.54|111.23|110.55|107.14|107.02|110.19|109.21|110.75|111.52|112.37|114.53|113.75|113.82|113.5|112.46|110.53|108.89|109.44|111.37|114.5|113.57|114.58|114.46|111.63|110.54|112.27|116.34|115.43|115.22|115.85|114.67|113.7|114.44|114.53|112.55|111.78|110.1|108.83|109.17|106.74|106.93|104.69|104.91|105.74|105.75|103.74|104.45|104.72|103.48|100.3|102.85|102.52|103.04|101.64|99.71|99.93|98.26|98.31|100.37|99.45|101.2|99.65|98.22|99.45|99.96|98.77|97.53|93.3|94.15|93.5|93.47|90.44|89.86|87.47|90.34|85.35|88.02|83.46|82.6|85.26|84.93|84.53|83.47|86.14|85.73|90.87|93.54|91.24|87.8|89.59|89.82|91.07|95.47|93.43|92.15|89.52|91.8|91.15|88.12|83.2|80.06|82|83.65|89.32|89.1|90.73|94.91|93.46|90|86.5|87.51|84.11|91.64|98.98|99.19|98.61|101.92|103.24|107.09|109.05|110.64|106.22|107.65|107.93|112.38|111.62|111.32|114.23|115.09|117.1|116.89|113.9|109.75|110.15|110.05|112.23|113.9|113.75|114.65|117.7|116.15|114.83|112.99|115.85|113.65|115.75|114.92|111|110.12|110.16|107.3|108.63|106.28|103.9|99.73|101|107.7|113.85|118.97|116.8|119.6|121.35|121.19|121.8|121.77|119.49|122.8|123.28|121.65|126.71|126.8|128.23|129.84|124.9|126.86|126.45|123.65|118.29|114|116.3|115.7|115.76|122.34|124.15|125.8|131.04|131.7|134.8|135.5|134.25|132|129.88|132|130.84|132.06|137.38|131.88|136.47|135.75|135.62|143.16|138.44|139.94|137.41|141.31|144.28|145.94|146.38|149.75|151.88|151.25|150.03|147.78|146.72|142.94|148.12|150.98|147.88|145.44|145.38
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|37.05|38.35|37.44|37.65|38.42|38.92|39.06|38.9|38.35|38.05|37.37|36.88|36.48|36.41|36.87|37.74|37.65|37.8|37.4|37.67|37.23|36.05|36.45|35.82|34.8|34.05|33.63|33.99|33.84|32.87|32.82|33.05|32.58|32.09|32.07|31.61|31.38|31.97|31.72|32.45|33.05|32.87|33.49|33.09|32.32|33.32|32.49|31.8|30.84|31.1|32.02|32.83|32.6|32.75|32.56|31.83|31.68|32.03|33.99|33.9|34.16|34.28|33.34|32.65|33.26|33.22|33.13|32.82|31.72|31.3|31.55|30.75|30.54|29.84|29.82|29.39|29.45|28.82|28.98|28.84|28.47|27.29|27.98|27.91|27.82|27.02|26.89|26.9|26.76|26.86|27.27|26.11|26.7|26.5|26.46|27.05|27.47|26.77|26.21|25.32|25.4|25|24.88|23.93|23.85|22.99|23.39|21.5|22.09|21.14|20.89|22.21|22.29|22.43|21.95|22.95|22.12|23.55|24.82|24.18|23.29|23.38|24.32|24.34|25.64|25.11|25.12|23.88|24.5|23.94|23.85|22.69|21.73|21.85|21.65|23.4|24.05|24.52|25.89|25.75|24.8|23.9|24.88|24.5|25.95|28.23|28.6|27.23|27.74|28.55|29.18|29.8|30.15|29.55|29.66|29.32|29.7|29.68|28.85|29.93|29.43|29.75|29.67|28.88|27.55|27.7|28.1|28|28.57|28.65|29|29.7|29.45|28.8|29.35|29.02|28.55|29.2|29.7|29.25|28.57|28.65|28|27.9|27.48|26.95|24.7|27.75|27.73|29.95|31.45|30.68|30.85|30.98|30.73|30.51|30.38|30.44|31.57|31.05|31.7|32.62|32.75|33.5|34.67|33.67|33.92|34.04|33.15|32.92|32.55|32.25|31.88|31.59|34.08|34.62|34.23|35.18|36.55|37.8|37.22|37.5|37.94|38.38|38.38|37.12|37.12|37.88|36.78|36.78|36.97|36.25|37.5|36.31|36.12|35.97|36.69|38.41|38.75|38|38|40|39.25|39.39|39.06|38.5|38.53|38.73||||
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|35.72|36.92|36.06|35.88|36.88|37.12|37.5|37.36|37.2|36.76|35.92|35.4|34.78|34.6|35.44|35.84|35.98|36.68|35.86|36.38|35.64|34.78|35.28|34.7|33.86|33.1|33.08|33.2|33.04|32.4|32.04|32.38|31.86|31.76|31.54|31.3|31.1|31.72|31.3|32.1|32.12|31.6|32.7|32.4|31.4|32.48|32|31.44|30.7|31|31.4|32.3|31.86|32.3|31.52|31.3|30.9|31.2|32.74|32.58|32.9|32.6|31.54|30.66|31.42|31.6|31.9|31.48|30.14|29.9|30.44|29.96|29.86|29|29.3|29|29.2|28.42|28.74|28.7|28.38|27.4|27.48|27.14|26.7|26.16|26.24|26.8|26.26|26.04|26.6|25.56|26.14|26.4|26.36|27.06|27.36|26.7|26.28|25.4|25.4|24.9|24.88|23.94|23.92|23.68|23.96|22.54|23.3|22.1|21.8|22.52|22.52|22.9|22.74|23.2|22.1|22.9|24.18|24.4|23.98|23.8|24.32|24.36|25.42|25.42|25.78|25.14|25.16|25.04|25.2|24.28|23.22|23|23.32|24.7|24.8|25|26.36|26.6|25.24|24.84|25.6|25.04|24.98|27.78|27.82|27.16|27.12|28.5|29.14|29.2|30.02|29.68|29.9|29.48|29.5|29.04|28.9|29.4|29.18|29.48|29.26|28.58|28.06|28.24|28.46|28.56|28.16|28.46|28.8|29.66|29.04|28.6|28.8|29.3|28.78|29.6|30.02|29.44|29.3|28.86|28.12|28.56|28.5|27.96|25.3|27.1|28.6|30.04|30.88|30.86|30.4|30.86|30.4|30.2|30.6|30.28|31.74|31.52|31.9|32.28|32.44|32.66|33.28|32.78|33.02|33.44|33.14|32|32.06|31.2|31.28|30.9|33|33.9|33.12|33.52|34.8|35.24|35.36|34.75|34.88|35.25|35.38|35|35.75|36|34.88|35.38|35.12|35.12|35.25|35.62|34.88|35|35|35.88|35.25|34.25|35.12|37.75|37.5|39.62|38.88|39|38|39|39|39.5|38|38.25
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|17.52|18.25|17.93|17.91|18.2|18.74|18.74|18.56|18.36|18.31|18.06|17.75|17.65|17.67|18.07|18.5|18.56|18.43|18.1|18.34|18.12|17.48|17.41|17|16.55|16.05|15.99|16.24|16.11|15.46|15.61|15.6|15.27|14.92|14.96|14.71|14.7|15.12|15|15.37|15.67|15.84|16.16|15.68|15.44|16.02|15.37|15.06|14.53|14.65|15.42|16.05|15.67|16.58|15.8|15.43|14.97|15.48|16.6|16.37|16.7|17.1|16.92|16.33|16.89|16.69|16.63|16.57|15.89|15.6|15.75|15.21|14.99|14.35|14.35|14.22|14.21|13.54|13.56|13.64|13.03|12.58|13.17|13.15|13.23|12.69|12.51|12.69|12.21|12.62|12.71|12.22|12.48|12.29|12.2|12.23|12.48|11.86|11.64|10.88|11.04|11.02|11.05|10.43|10.3|9.74|9.7|8.64|9.05|8.37|8.95|9.18|9.28|9.32|9.22|9.89|9.55|10.19|10.73|10.58|9.94|10.04|10.59|10.6|11.38|10.8|10.81|10.25|10.84|10.4|10.3|9.45|8.86|9.08|9.7|10.74|11.07|11.6|12.3|11.9|11.88|11.32|12|12.62|13.47|14.54|14.51|13.52|13.7|14.38|14.83|15.07|15.2|14.67|14.68|14.63|15.05|15|14.69|15.47|15.26|15.7|15.2|14.61|13.6|13.64|13.94|14.24|14.61|14.75|14.9|15.38|14.9|14.22|14.6|14.76|14.33|14.7|14.69|14.08|13.55|13.73|13|13.4|12.95|12.49|11.5|12.5|13.35|14.75|15.82|15.45|15.96|16.22|16.5|16.21|16.2|15.87|16.54|16.45|16.55|16.9|16.89|17.05|17.39|17|17.42|17.2|17.35|17.15|16.77|16.4|16.5|16.5|18.2|18.8|18.35|19.1|19.44|19.96|19.8|19.88|19.88|19.56|19.5|18.62|18.5|19.19|18.5|18.44|18.44|18.75|19.88|18.81|17.81|18.12|18.75|19.31|19.25|19.31|19.81|21.12|20.94|23.44|23.94|23.56|24.12|24.94|25.12|24.75|24|23.5
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|21.43|22.92|22.62|22.41|23.16|23.75|24.41|24.57|23.66|23.3|22.8|22.09|21.63|21.67|21.27|22.28|22.01|21.81|21.14|21.76|21.66|20.93|21.06|20.33|19.76|19.11|19.11|19.61|19.61|18.72|18.81|18.48|18.03|17.77|17.61|16.94|17.12|17.12|16.99|17.49|17.46|17.68|17.79|17.11|16.91|17.77|17.7|17.39|15.79|16.57|17.54|19.4|19.54|20.08|19.9|18.94|18.75|18.49|19.73|19.42|19.08|19.5|18.89|18.57|19.16|19|19.07|19.02|17.67|17.22|17.32|16.87|16.94|16.17|16.51|16.71|16.68|16.15|16.56|16.51|15.86|14.98|15.4|15.37|15.65|15.24|15.01|14.44|14.03|14.04|14.11|13.79|14.11|13.88|13.29|13.45|13.17|13.02|12.75|12.09|11.97|12.03|11.82|11.2|11.51|11.08|11.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|39.64|42.24|41.8|42.92|43.56|43.72|43.6|43.36|42.64|42.6|42.32|42.48|42.4|43|42.4|43.6|42.44|41.52|40.44|41.84|41.84|41.04|41.28|40.64|39.44|38.92|38.96|40.2|40.2|38|39.04|40|40.08|39.72|39.04|37.52|38.12|39.04|41.68|40.72|41.08|40.08|42.48|41.36|40|40.28|39.92|39.2|36.04|36.84|40.48|43.2|41.96|44.08|44.04|43.28|40.28|39.24|39.44|39.72|38.52|38.88|37.72|38.8|39.4|39.24|39|39.44|37.48|36.92|37|36.48|36.24|35|35.04|37.08|37.32|36.96|38.44|38.2|37.48|35.08|35.6|34.8|34.28|34.32|32.96|31.8|30.4|29.84|31.36|30.36|31.92|32.2|29.12|29.48|28.68|28.4|27.92|26.92|26.76|27.4|26.28|24.84|25.6|24.84|26.4|25.6|26.84|25.52|26|27.44|27.88|28.36|27.2|27.4|28|28.52|27.92|28.6|27.76|27.12|27.28|27.48|28.64|27.8|27.28|27.88|28.4|27.8|27.64|27.2|27.2|29.16|29.24|29|29.56|29.88|32|32|31.48|31.08|31.44|32.92|33.76|34.52|33.92|32.16|32.96|34.92|36.16|36.24|35.6|33.56|33.76|33.68|33.6|32.2|32.36|31.44|31.84|33.16|34.64|32.28|29.4|28.4|28.36|28.4|29.6|29.36|30.2|32.04|31.36|30.72|31.16|32.04|32.84|34.4|34.24|33.08|33.96|34.44|34.36|34.36|33.92|33.48|32.84|33.6|34|36.16|37.6|37.4|37.48|38.52|37.08|37.16|38.68|38.68|40.8|41.12|40.56|42.44|43.4|44.2|44.2|43.96|46.88|44.64|42.84|41.2|41.2|40.44|43.08|39|39.2|39.84|42.68|42.4|42.64|43.04|43.8|44|42.5|43.5|44.5|44.5|46.75|48.25|48.25|48.25|48.75|49.25|52.5|49.75|50.5|51.75|52.75|53.5|53.5|53.5|53.5|55.25|56.5|55|54.75|54.5|53.75|56|58.75|60.5|61|59.75
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|17.5|18.57|18.33|18.37|18.97|18.92|18.83|19.4|18.77|18.72|18.38|18.05|17.47|17.72|17.47|18.49|18.58|18.63|18|18.83|18.74|18.18|18.5|17.77|17.18|16.93|17.3|18.1|17.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|21.09|23.06|22.67|22.3|23.25|23.43|25.76|25.99|23.83|23.55|22.7|21.28|20.9|20.54|20.75|22.32|21.68|21.48|20.71|21.2|20.43|19.72|20|19.16|18.67|18.25|18.82|19.48|19.31|17.96|18.23|16.97|17.15|16.68|17.1|15.65|15.45|15.54|15.22|16.12|14.89|14.98|14.43|14.01|13.61|14.22|13.81|13.02|12.64|12.65|14.23|15.95|16.22|17.06|17.15|16.15|16.12|16.17|17.5|17.02|15.97|16.85|16.54|15.74|17.96|17.94|18.62|17.69|16.82|16.17|16.24|15.43|14.93|14.3|13.94|14.08|14.12|13.83|14|14.24|13.67|12.29|13.08|13.15|13.24|12.33|11.7|11.34|11.01|10.22|11.31|11.1|11.05|10.9|10.6|10.57|11.2|11.19|10.54|9.94|10.19|10.65|10.17|9.54|9.84|8.98|9.5|8.37|8.26|7.99|7.6|7.31|7.49|7.48|7.36|7.87|7.01|8.09|8.93|8.85|7.89|8.6|7.55|7.2|7.69|7.65|7.3|7.4|7.6|7.2|6.08|5.8|6.2|5.52|6.7|7.88|7.6|8.05|7.73|7.58|8.04|8.05|7.55|8.82|9.35|9|9.75|9|10.15|11.2|12.11|12.18|12.3|11.6|12.02|12.95|13.51|13.85|13.55|13.05|12.95|14.15|13.2|13.91|12.8|12.1|11.6|11.57|11.74|12.09|11.8|12.86|12.72|12.24|11.82|12.3|11.3|11.56|11.54|10.7|10.21|9.9|9.5|9.29|8.55|9.02|9.1|9|10.4|11.25|11.3|12.3|12.83|13.06|13.34|13.4|12.28|13.22|14.4|14.92|14.2|14.9|15.08|14.65|14.88|14.6|15.63|15.4|13.9|14.85|14.85|14.75|14.95|15.84|16.98|17.75|17|17.25|18|17.25|18.25|18.56|17.81|17.94|16.88|15.88|16.38|16.19|14.38|15.56||15.75|16|16.12|16.69|17.44|17.19|18.06|18.44|18.38|19.5|19.62|19.75|19.75|20.25|19.56|19.31|19.75|19.94|18.75||
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|16.28|17.18|16.92|17.13|18.1|17.99|18.09|17.76|17.54|17.5|17.21|16.86|16.55|16.2|16.38|16.62|16.55|16.67|15.94|16.78|16.97|16.41|16.41|15.9|15.49|14.91|14.81|14.86|14.67|14.06|13.77|13.7|13.46|13.4|13.77|13.42|13.4|13.26|13.22|13.95|13.96|13.65|13.45|13.19|12.85|13.08|13.18|12.81|12.3|12.32|12.97|13.57|13.8|14.42|14.08|13.8|13.83|13.5|13.97|13.98|13.83|14.21|13.56|13.26|13.8|13.5|13.68|13.52|13.05|12.78|13.31|13.1|12.69|12.56|12.38|12.64|12.65|12.5|12.47|12.45|12.05|11.6|11.8|11.59|11.3|11.23|11.2|11.25|11.16|11.05|11.22|10.75|11.05|11.35|10.95|11.28|11.2|10.92|10.9|10.65|10.44|10.48|10.35|10.2|9.95|9.8|9.76|9.43|9.29|8.98|9.06|9.31|9.2|9.13|9.16|9.2|9.67|9.63|9.66|9.5|9.13|9.32|9.28|9.45|9.62|9.5|9.28|9.29|9.34|9.3|9.09|8.88|8.82|8.87|9|9.45|9.45|9.33|9.32|9.33|9.11|8.75|8.82|9.18|9.82|10|9.9|10.1|9.9|10.51|10.51|10.3|10.22|9.89|9.85|9.87|10.04|9.73|9.66|9.81|9.89|9.84|9.85|9.7|9.58|9.75|9.51|9.58|9.6|9.51|9.55|9.65|9.35|9.23|9.1|9.28|9.34|9.4|9.36|9.15|8.86|8.8|8.61|8.77|8.6|8.12|7.75|7.65|8.95|9.31|9.5|9.65|9.62|9.65|9.22|9.44|9.53|9.16|9.64|9.74|9.71|10|9.63|9.7|9.9|9.7|9.59|9.36|9.25|9.15|8.65|8.45|8.6|8.65|9.05|9.3|9.23|9.3|9.65|9.64|9.7|9.81|9.69|9.94|9.62|9.31|9.31|9.5|9.5|9.12|9.12|9|9.25|9.19|9.25|9|9.31|9.5|9.44|9.69|9.69|9.94|10.25|10.69|10.19|10.38|10.25|10.44|10.44|10.75|10.56|10.31
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|57.71|60.67|60.72|61.26|62.04|62.73|64.45|63.45|62.45|63.2|63.52|61.76|60.96|61.3|61|65.09|65|64.05|63.42|63.99|63.21|61.08|61.95|60.24|58.27|56.4|56.66|57.49|58.8|56.19|56.95|56.92|55.91|54.7|54.73|51.78|51.95|54.6|53.94|55.42|56.1|57.73|58.35|56.93|56.46|56.95|56.5|54.88|53.24|54|55.83|59.03|58.02|59.69|60.23|57.5|56.31|57.91|59.91|58.5|57.96|58.71|58.4|57.92|59.35|59.05|57.44|56.38|55.48|54.12|54.51|53.7|54.94|53.02|52.72|54.13|53.09|50.8|51.97|52.06|51.1|48.62|51.1|50.81|51.08|49.88|48.37|47.33|45.22|46.57|46.82|46.05|47.73|45.92|44.84|44.67|45.1|45.1|44.38|41.63|41.3|41.18|40.77|38.9|38.24|37.01|38.08|36.33|36.85|35.27|34.99|36.25|36.1|35.92|35.7|37.2|37|38.7|39.66|38.88|38.15|38.45|38.65|39.27|41.25|40|38.88|37.73|38.7|37.7|35.9|34.05|34.48|35.65|36.3|38.8|39.05|38.33|40|39.7|38.25|37.48|39.15|38.3|40.95|43.88|45.45|45.62|45.88|46.9|48.48|49.4|50.62|49.08|50.99|50|51.4|51.5|49.01|50.05|50.02|49.74|49.69|47.75|46.38|46.2|46.4|47.62|47.8|47.38|48.63|49.67|49.12|48.23|46.83|47.88|45.45|45.74|45.08|43.35|43.6|43.51|42.38|42.38|40.75|40.1|38.25|41|43.92|46.85|48.05|47.3|47.58|48.5|48.45|48.83|48.85|48.12|50.8|48.85|49.25|50.95|50.38|50.75|50.42|48.46|49.3|48.83|46|45.25|43.8|44.77|44.5|44.5|46.62|48|48.08|49.85|49.33|49.5|49.7|48.5|48.25|45.88|47.88|46.25|45.84|47.97|45.73|47.91|47.69|47.5|51.09|47.94|48.84|48|48.88|52.2|52.18|53.14|53.71|54.12|52.81|51.88|50.97|50.41|49.25|52.31|54.36|52.72|51.56|51.11
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|25.3|27.15|27.48|26.49|27.88|27.41|28.4|28.1|26.91|25.8|25.13|24.03|23.89|23.64|23.11|23.74|23.98|23.85|23.58|23.95|24.86|24|23.84|23.57|23.3|23.3|23.07|23.56|22.9|22.55|22.28|21.69|21.4|20.91|20.83|20.7|20.91|21.45|20.95|21.55|21.37|21.14|21.12|21.02|20.12|20.21|20.21|19.64|19.95|19.5|19.95|20.37|20.55|20.34|20.04|19.28|19.49|19.34|20.14|19.95|19.43|19.44|19.07|18.6|19.23|18.94|18.88|19.28|18.76|18.55|18.03|17.43|16.96|16.65|16.66|16.54|16.65|16.62|16.99|17|16.81|16.19|16.36|16.56|16.75|16.46|16.28|16.43|16.4|15.72|15.94|15.92|15.91|16.23|16.27|16.25|16.84|16.44|16.18|15.96|15.51|15.32|15.11|14.58|14.71|14.62|14.87|14.64|14.72|14.52|14.46|14.59|14.53|14.12|14.23|14.51|13.82|14.52|14.91|15.4|14.95|15.1|15.11|14.95|14.64|14.45|14.73|14.64|14.56|14.45|14.99|14.61|14.53|14.3|14.38|15.14|15.19|14.92|16.3|15.99|15.41|14.69|15.07|14.4|15.5|17.33|17.44|16.87|16.69|16.7|17.4|17.39|17.52|17.35|17.4|17.06|17.46|16.99|17.38|17.89|17.41|17.64|17.47|16.91|16.41|15.95|15.78|15.92|15.87|15.34|15.39|15.89|16.08|15.46|15.27|15.19|15.47|15.22|15.32|14.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|62.77|64.7|63.02|64.15|65.65|66.75|67.3|66.41|65.9|66.77|65.76|64.9|64.4|64.91|65.64|66.94|66.54|66.19|65.44|65.79|65.15|63.78|64.55|63.33|61.34|59.2|60.14|61.15|61|59.39|59.9|60.38|60.1|59.06|58.59|57.2|56.5|57.35|56.95|57.8|58.47|58.4|59.75|59.02|58.64|59.36|58.29|57.08|55.22|55|57.76|59.02|59.39|61.28|61.54|60|59.9|59.42|62.48|61.82|61.58|62.48|61|60.25|61|60.38|59.48|59.02|57|56.58|57.78|57.04|56.72|55.18|54.9|55.62|55.96|54.98|55.48|55.2|53.77|51.82|52.6|51.73|51.88|51.25|50.15|51.3|50.25|50.12|51.61|50.34|51.34|50.3|49.47|50.05|51.01|49.4|48.5|46.9|46.5|46.7|46.3|44.85|44.25|43.65|43.45|40.1|41.85|39.9|38.45|40.45|40|41.84|40|42.5|41.71|44.39|45.83|44.79|42.94|43.41|44.06|44.15|46.15|46.26|45.08|43.44|45.06|44.85|43.64|40.44|38.49|39.61|40.16|43.59|44.7|45.41|47.36|47.84|45.26|43.09|44.48|44.44|46.15|50.6|48.26|50.03|51.49|52.41|53.99|53.85|54.49|53.3|53.35|53.06|54.3|53.51|52.9|52.95|53.05|54.14|53.26|51.49|49.45|48.09|49.94|49.43|52.03|51.51|51.35|53.04|52.12|51.44|51.49||52.6|52.43|52.37|51.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|25|24.65|24.07|24.32|24.23|24.4|24.84|24.59|24.48|24.25|23.76|23.73|23.48|23.55|24.16|24.78|24.52|24.41|24.07|23.83|23.46|23.32|23.56|23.7|23.05|22.1|22.49|22.7|23.59|23.39|23.65|23.45|23.82|23.43|23.2|22.7|22.21|22.97|22.99|23.09|23.5|23.6|24.25|24.43|24.35|24.68|24.1|23.63|23.75|24.27|24.37|24.59|24.62|23.97|23.89|23.07|23.34|23.38|24.9|24.54|24.47|24.89|24.95|24.47|24.27|24.01|23.91|24.07|23.52|23.25|23.22|22.66|22.8|22.68|22.91|21.47|21.89|22|21.89|22.07|21.84|21.62|21.93|22.28|21.99|21.43|21.19|21.34|21.78|21.27|21.93|21.93|22.42|22.46|22.23|22.74|22.73|22.14|21.72|21.29|21.93|21.48|21.59|20.5|20.33|20.34|20.98|19.93|20.14|19.09|19.15|19.53|19.17|19.26|19.32|19.8|19.34|20.3|20.84|20.89|19.8|20.25|20.4|20.59|20.79|21.12|21.15|20.96|20.64|20.78|21.07|20.67|19.77|19.56|19.25|20.07|20.1|20.02|21.32|20.95|20.88|20.16|19.8|18.16|19.35|21.09|21.27|21.02|21.68|22|22.99|23.08|23.46|23.18|23.61|23.77|24.12|23.8|23.7|24.52|24.71|25.14|24.64|24.84|24.57|24.36|24.16|24.06|24.05|24.33|24.5|24.25|24.81|24.74|24.43|24.89|25.25|25.39|25.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|7.5|7.97|7.84|7.98|8|8.13|8.25|8.18|8.09|8.24|8.24|8.14|7.96|8.26|8.27|8.62|8.56|8.57|8.57|8.68|8.5|8.36|8.41|8.27|8.02|7.77|7.72|7.82|8.01|7.58|7.72|7.78|7.42|7.55|7.53|7.15|7.35|7.66|7.61|7.67|7.98|8.17|8.47|8.26|8.26|8.35|8.23|8.09|7.75|7.89|8.12|8.69|8.4|8.78|8.9|8.57|8.17|8.33|8.79|8.8|8.83|9.01|8.86|8.96|9.12|9.28|9.07|8.58|8.36|8.14|8.37|8.25|8.33|8.04|8.08|8.38|8.27|7.99|8.15|8.21|8|7.71|7.93|7.86|8|7.64|7.43|7.14|6.91|7.09|7.16|6.96|7.38|7.15|6.82|6.83|6.86|6.82|6.82|6.5|6.44|6.51|6.35|6.07|6|5.74|6.04|5.63|6.01|5.75|5.34|5.82|5.78|5.81|5.43|5.68|5.73|5.9|6.48|6.14|5.75|5.87|6.01|6.19|6.9|6.61|6.07|5.89|6.11|5.76|5.49|4.98|4.62|4.8|5|5.46|5.57|5.57|6.23|6.08|5.68|5.37|5.61|5.9|6.23|6.59|6.16|6.35|6.83|6.68|7.29|7.38|7.8|7.21|7.13|7.62|8.05|7.96|8.1|8.57|8.62|8.9|9.19|8.99|8.13|8.36|8.58|8.82|9.26|9.17|9.2|10|9.3|9.17|9.57|9.7|10.02|9.31|9.28|9.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|49.04|50.4|49.5|50.05|50.6|51|52|51.21|51.15|51.5|51.18|50.78|50.17|50.35|52.14|53.49|53.03|53.34|53.09|53.45|52.2|50.8|51.25|49.98|48.5|47.5|47.98|47.78|47.45|45.5|46.09|46.42|45.76|45.12|45.22|44.29|43.71|44.7|43.3|44.15|44.56|44.7|45.24|44.71|44.5|44.33|44.14|44.59|43.02|43.28|45.61|46.28|46.19|47.42|47.38|46.22|45.92|45.7|48.5|48.4|48.62|49.48|47.48|47.2|48.72|48.05|48.58|46.84|44.64|44.08|44.38|43.78|43.35|42.3|41.29|40.62|41.34|40.97|41.16|41.12|40.95|39.96|40.95|40.59|40.4|39.58|39.7|39.95|39.55|39.36|40.25|39.25|40.75|41.5|41.15|41|41.08|40.56|40.65|39.29|38.39|38.05|38.05|37.25|35.7|35.2|35.8|33.81|34.75|33.6|31.6|33.55|34.41|36.34|35.16|36|35.81|38.94|39.51|38.99|36.36|37.54|37.54|37.76|40.54|39.28|38.15|36.65|37.88|36.05|33.88|32.19|30.51|29.5|30.3|32.45|32.41|33|35.31|35.1|33.1|32.94|33.09|34.02|35.34|36.7|36.35|35|36.94|38.3|39.55|40.62|40.51|38.5|38.46|40.04|41.02|41.04|43.59|44.75|44.61|46.05|46.64|45.54|42.99|42.53|44.34|45.08|45.8|47.78|49.48|53.09|51.69|50.99|51.83|51.87|51.89|52.04|52.7|53.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|38.54|41.41|42.82|40.88|42.43|41.65|43.45|43.21|41.27|39.29|38.01|35.93|35.73|35.63|34.32|35.05|34.95|35.19|34.57|35.52|36.75|35.37|34.71|34.68|34.32|34.52|34.13|35.31|34.42|33.74|33.02|32.28|31.8|30.59|30.58|30.25|30.1|31.56|30.88|31.65|31|30.93|30.59|30.34|29.27|28.98|29.16|28.25|28.93|28.65|29.06|29.42|29.66|28.92|28.21|27.77|28.43|28.55|29.35|29|28.25|28.45|27.19|27.42|27.77|27.24|27.25|26.9|26.6|26.23|25.41|24.86|23.88|23.3|23.69|23.55|23.63|23.59|23.94|24.32|24.08|23.24|23.47|23.71|24.05|23.9|23.52|23.59|23.25|22.34|22.72|23.23|23.15|23.35|23.59|23.69|24.27|23.93|23.89|23.34|22.87|22.33|22.02|21.64|21.68|21.52|21.94|21.9|21.76|21.24|21.85|21.71|21.65|21.02|21.09|21.17|20.47|21.33|21.53|22.14|21.7|22.38|22.24|22.14|21.88|21.29|21.35|21.12|21.54|21.1|21.76|20.76|20.95|20.58|20.61|21.62|21.65|21.75|22.72|22.72|21.46|20.34|21.17|20.83|22.48|25.37|25.5|24.97|25.3|25.52|26.46|27.26|26.85|26.58|27.34|26.99|27.87|26.82|27.67|28.21|27.43|27.91|27.74|26.56|25.91|24.95|24.47|24.86|25.39|24.4|24.47|25.88|26.26|25.36|24.37|25|24.5|24.91|24.52|26.22|26.07|27.19|26.22|27.37|26.17|24.86|24.18|27.67|27.96|27.91|28.74|28.4|28.25|28.5|29.49|28.92|28.89|29.37|29.32|30.49|31.19|32.24|32.87|32.68|33.89|32.03|32.02|32.9|31.56|31.02|30|29.61|30.25|30.63|32.58|31.69|31.02|32.09|32.62|31.56|30.97|29.92|30.89|31.37|32.77|31.13|30.04|29.92|30.22|31.86|31.62|31.33|30.71|30.4|32.16|31.94|31.43|31.98|30.95|33.38|31.92|31.92|31.47|31.5|30.4|29.16|28.76|28.4|29.19|28.83|29.31|30.77
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|27.65|30.09|29.91|30.4|31|31.3|32|31.38|30.6|29.68|29.58|28.57|28.5|28.83|28.85|29.79|29.9|29.36|29.19|29.4|29.78|28.89|29.25|28.35|27.4|26.4|26.8|27.7|27.76|26.39|26.4|26.82|27.06|26.79|26.52|25.2|25|26.03|25.45|26.37|26.18|26.09|26.5|26|25.68|25.5|25.59|24.8|23.9|23.75|24.97|26.34|26.58|26.42|26.76|25.75|25.43|25.5|26.8|26.97|26.6|26.62|26|25.55|25.4|26.2|26.55|26.8|26.65|26.19|26.15|25.36|24.6|23.58|23.75|24|23.91|22.85|23.09|22.99|22.55|22|22.65|23.19|23.03|23.1|22.62|22.62|22.04|22.13|22.22|21|20.93|20.73|20.65|21.07|21.15|21.12|20.8|20.24|20.28|20.28|20.11|19.38|19.41|18.62|19.12|18.35|19.32|18.07|17.6|18.32|18.71|18.6|18.45|18.79|19.05|20.22|20.7|20.39|19.76|20|19.71|20|21.15|19.79|19.42|18.95|19.25|19|18.85|18.07|17.4|17.55|18.78|19.7|19.81|20.25|20.52|20.24|20.82|19.5|20.5|19.6|21.05|23|23.15|22.63|22.52|23.08|23.7|24.19|24|23.4|23.3|22.5|23.54|23.43|23.07|23.52|23.4|23.85|23.5|23.54|23|22.54|21.84|21.85|21.77|20.35|21|22.57|21.7|21.38|21.37|22|21.8|22.05|21.98|20.9|20.71|20.6|19.7|19.93|19.38|19.2|18.05|19.3|21|21.65|22.47|21.67|21.65|21.9|21.6|22.04|22.18|21.95|21.96|21.8|22.1|23.39|23.25|23.3|24.35|22.59|22.7|22.43|21.9|21.45|20.65|20.48|19.92|20.3|22.4|21.8|20.28|20.78|20.45|21|19.69|19.5|19.97|21.34|21.75|21.39|19.45|20.47|20.25|19.08|19.14|19.38|19.66|18.61|17.28|17.31|18.75|18.12|17.62|18.44|19.47|20|20.28|21|21.12|19.88|19.88|20.22|20.44|19.66|19.97|20.34
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|22.9|23.2|22.95|22.95|23.12|23.34|23.73|23.5|23.47|23.63|23.6|23.52|23.22|22.96|23.2|23.3|23.15|23.03|22.91|22.85|22.68|22.6|22.97|22.7|21.81|21.49|21.46|21.56|21.95|21.46|21.8|22.35|22.79|22.45|22.39|22.12|21.68|21.86|22.2|22.83|22.9|22.84|22.87|23.13|23.4|23.31|23.05|22.7|22.53|22.75|23.3|23.3|23|22.83|22.78|22.63|22.4|22.65|23.16|23.12|22.88|22.6|22.4|21.78|21.76|21.59|21.4|21.7|21.56|21.4|21.55|21.36|21.41|21.24|21.02|21.35|21.34|21.03|21.06|21.01|20.87|20.48|20.6|20.59|20.71|20.44|20.14|20.36|20.25|19.92|20.28|20.29|20.41|20.45|20.15|20.24|20.55|20.38|20.2|19.6|19.29|19.49|19.26|18.84|19.13|18.97|19.06|18.35|19.04|18.41|18.13|18.77|18.9|19.2|18.94|19.34|19.55|20.6|20.35|20.28|19.9|20.05|20.18|20.21|20.1|20.15|20.4|20.3|20.72|20.86|20.78|20.58|20.07|19.75|20.28|21.32|21.06|21.25|21.83|21.95|21.5|21|20.55|18.8|20.47|22.53|22.3|23|23.72|23.9|24.9|24.97|25.12|24.89|25.25|25.18|25.8|25.72|25.3|25.98|26.15|26.35|25.9|26.33|25.93|25.42|25.2|25.25|25.15|25.23|25.11|25|25.4|25.6|25|25.67|26|25.9|25.8|25.3|25.45|25.62|25.52|25.15|25.42|25.2|24.1|24.9|24.75|25.2|25.98|25.5|25.14|25.15|24.81|25.1|24.4|24.45|24.63|25.35|25.27|25.7|25.8|25.49|26.08|25.11|25.53|25.4|24.75|24.45|24.7|24.8|23.95|24.2|25.9|26.38|26|26.77|27.3|27.02|26.61|26.03|25.78|26.06|28.62|27.5|27.02|27.03|27.19|27.11|27|27.17|26.27|26.45|25.41|25.27|25.09|24.83|24.59|23.47|23.75|23.94|24.52|24.44|24.52|25.03|24.5|24.38|24.28|25.3|25.08|23.94
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|31.4|33.04|32.85|32.97|33.45|33.73|34.25|33.74|33.73|34.2|34.18|33.42|33.72|34.4|34.2|35.45|34.95|34.6|34.5|34.17|34.45|33.65|34.21|33.61|32.48|31.29|31.25|31.65|31.8|31.19|31.35|31.15|31.1|30.6|30.49|29.05|29.15|30.43|30.1|30.31|30.6|31.1|32.1|32|32.05|31.8|31.45|30.8|30.3|29.93|31.35|32.3|31.77|32.15|32.07|31.5|30.85|31.3|32.3|32.08|31.9|31.85|31.6|31.3|32.1|31.88|31.5|31.4|31.25|30.85|30.85|29.95|30.6|29.75|29.67|30.25|30.3|29.22|29.4|29.4|28.93|27.85|28.55|28.55|29.18|29.25|28.37|28.25|27.45|27.31|27.85|27.55|28.1|27.55|27.13|27.15|27.75|27.3|27.05|25.4|25.95|25.56|25.4|24.94|24.75|23.8|24.47|22.84|23.55|22.01|21.47|22.4|22.2|22.05|21.65|22.35|22.4|23.72|24.4|23.6|22.84|23.35|23.55|24.2|26.05|24.99|25.12|23.85|24.84|25.3|24|22.75|22.45|22.8|24|25.1|24.55|24.42|25.3|24.7|22.6|22.55|23.6|22.9|24.8|27.75|27.47|27.8|28.09|28.45|29|29.2|30.37|28.83|29.2|29.37|30.1|30.45|29.06|29.35|30.05|30.75|30.15|30.05|29.4|29.1|28.6|29.25|28.75|28.35|28.1|29.32|28.9|28.5|27.5|27.96|27.15|27.7|27.02|25.65|25.35|24.77|24.65|24.52|23.67|23|21.65|22.25|24.2|26.44|27.25|27.55|28|28.8|28.9|29.12|28.69|26.63|27.64|27.96|27.26|27.98|27.75|28.25|28.5|28.01|27.55|27.83|27.12|25.8|25.85|25.84|25.71|25.6|27|26.15|26.9|27.7|26.82|28.16|27.34|26.31|26.81|26.78|25.78|24.28|23.94|25|24.47|24|23.98|22.88|24.56|22.84|23.06|22.56|24.16|24.88|25.59|26.02|26.47|25.56|25.97|26.03|27|26.06|26.78|27.61|28.12|27.47|25.69|25.28
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|22.61|23.14|22.74|22.91|23.47|24.04|24.52|24.28|24.04|24.85|24.83|24|24.14|24.05|24.36|24.97|24.89|24.37|24.44|24.2|24.08|23.67|24.27|23.86|23.31|22.29|22.66|23.43|23.67|23.11|23.52|23.91|23.82|23.47|23.26|22.29|22.13|22.71|22.49|22.49|22.66|22.9|23.46|23.31|23.24|23.47|23.1|22.74|22.23|22.05|22.86|23.26|23.54|24.07|23.98|23.71|23.47|23.95|24.81|24.29|24.36|24.36|23.87|23.61|23.65|23.78|23.1|22.9|22.53|22.25|22.66|21.94|22.1|21.76|21.55|22.07|22.13|21.68|21.85|21.8|21.38|20.68|21.03|20.67|20.89|20.62|20.3|20.75|20.63|20.34|21.23|20.82|21.15|20.58|20.02|20.3|20.67|20.3|20.14|18.96|19.49|19.02|19.43|18.63|18.51|17.83|18.43|16.89|17.46|16.52|16.7|17.3|17.13|17.17|16.82|17.58|17.5|18.76|19.24|18.6|17.82|18.34|18.27|18.35|19.24|19.16|18.82|17.96|18.9|18.84|18.19|16.58|15.53|16.61|16.77|18.07|18.4|18.68|19.31|19.16|18.68|17.7|17.86|17.17|18.65|20.14|20.28|20.22|20.54|20.58|21.45|21.8|22.15|21.29|21.68|21.4|22.14|22.25|21.92|21.84|22.01|22.53|22.05|21.36|19.94|20.26|20.54|20.67|21.68|21.6|21.19|21.84|21.6|21.28|20.71|21.52|20.83|21.46|21.28|20.63|20.58|20.38|19.73|19.72|19.63|19.97|18.64|18.07|19.95|21.2|22.21|22.09|22.66|22.86|22.57|22.55|22.88|22.78|23.18|23.43|22.45|23.03|23.34|23.5|23.12|22.4|22.93|22.74|22.14|21.8|20.71|21.32|20.77|21.07|21.81|22.53|22.3|23.63|23.76|24.16|24.24|22.94|23.04|23.4|24.03|23.6|22.86|23.5|21.92|21.32|21.77|22.86|23.52|22.55|21.98|21.58|22.58|23.52|22.94|22.99|23.73|22.86|22.32|22.27|22.55|22.38|20.93|21.06|20.91|20.45|19.29|19.64
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|31.2|30.4|29.56|29.76|29.47|30.05|30.4|30.5|30.2|29.81|29.41|29.15|29.31|29.51|29.66|30.25|29.91|29.58|29.41|29.07|28.51|28.32|28.58|28.49|27.92|26.97|27.47|27.84|28.87|28.98|29.61|29.57|29.81|29.36|28.91|28.17|27.67|28.73|28.75|29.31|29.46|29.93|30.35|30.61|30.79|31.2|30.56|30.05|30.45|30.55|30.8|31.4|31.32|30.25|30.5|29.36|29.31|30.1|31.59|31.17|31.25|31.45|31.52|30.85|30.65|30.4|30.2|30.2|29.66|29.41|29.28|28.81|28.66|28.32|28.66|27.41|27.97|27.85|27.86|27.92|28.22|27.68|28.42|28.81|28.15|27.64|27.32|28.02|28.17|28.2|29.06|29.16|29.91|29.51|29.46|29.91|29.06|28.96|28.22|27.42|28.22|28|28.02|26.92|26.53|26.68|27.82|26.53|26.73|25.04|25.68|25.83|25.63|25.58|25.43|26.38|25.78|26.92|27.49|27.46|26.03|26.61|26.73|27.22|27.67|27.52|27.77|27.56|27.12|27.47|27.52|26.43|25.32|24.85|25.01|24.96|26.08|26.63|27.97|27.07|26.75|25.68|25.21|22.6|24.24|26.43|27.32|27.22|28.07|29.01|29.76|29.71|29.82|29.01|29.41|29.43|30.25|29.5|29.06|28.91|29.36|29.66|29.01|28.42|27.62|27.07|27.07|26.41|26.78|26.83|27.22|27.87|27.12|26.34|26.38|27.32|26.03|26.43|26.28|24.14|24.24|23.86|23.4|24.04|23.56|23.35|22.45|23.84|25.53|27.27|28.56|27.77|28.44|28.84|28.93|28.51|28.97|28.55|29.36|28.85|28.71|29.66|29.67|29.81|29.97|28.87|28.61|28.79|28.69|27.2|26.63|26.78|25.83|26.73|27.66|28.56|28.32|29.23|29.01|29.04|28.92|28.6|29.12|28.01|26.83|26.98|27.74|27.91|26.76|27.42|27.79|27.69|29.62|28.38|27.76|27.66|29.09|29.06|28.47|29.19|28.97|29.81|30.02|29.93|30.15|30.09|28.81|29.31|30.24|29.65|29.06|29.31
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|28.9|30.49|30.11|30.55|30.69|30.95|31.4|30.7|30.24|30.78|30.3|29.79|29.55|29.7|30.25|31.25|31.45|31.05|30.95|30.72|30.3|30.15|30.41|29.95|28.73|27.69|27.88|28.42|28.92|27.82|28.6|28.5|28.39|27.67|27.85|26.7|26.55|27.76|27.7|28.05|28.05|28.05|28.6|28.1|27.65|27.44|26.9|26.45|25.85|26.01|26.35|27.31|26.9|27.13|26.99|26.4|25.64|25.94|26.83|26.86|27.15|27.34|27.2|26.83|27.3|27.85|26.83|27.05|26.75|26.55|26.42|25.6|25.4|24.79|24.6|25.1|24.88|24|24.35|24.38|24.24|23.45|24.2|24.25|24.5|24.4|23.75|23.6|22.9|23.1|23.4|22.8|22.8|22.79|22.25|23|22.7|22.77|22.2|21.35|21.6|21.19|21.3|20.74|20.49|20.12|20.55|19.2|19.85|18.65|18.9|19.39|19.4|19.25|19.3|19.68|19.35|20.6|21.3|21.3|20.7|20.57|20.61|20.9|21.85|21.28|20.75|20.5|20.95|21.05|20.4|19.6|19.05|19.6|20.2|20.9|21.32|21.76|22.86|22.5|22.4|21.2|21|20.55|22.08|24|23.97|23.82|23.96|24.06|25.6|26.05|26.22|25.05|25.49|25.34|26.35|26.71|26.76|26.98|27.44|28.3|28.4|27.55|25.99|25.1|25|25.2|26.4|26.35|26.75|27.94|27.9|27.65|26.7|27.19|26.37|26.9|26.95|25.8|25.22|25.25|24.45|25.06|24.39|23.7|22.55|26.15|26.5|27.72|28.9|28.62|29.1|29|28.99|29.01|29.2|28.9|28.95|29.73|29.75|30.41|30.9|31.4|31.95|30.23|29.9|30.17|29.38|27.73|26.84|26.59|26.5|27.03|29.55|29.6|29.6|30.3|30.22|30.91|30.91|30.84|30.97|30.23|31.22|30.31|30.69|32.28|30.84|31.06|30.78|30|31.09|30|29.81|29.91|30.19|30.28|30.25|30.31|31.66|31.72|31.72|30.84|31|29.2|28.56|29.94|29.8|28.23|28.41|28
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|18.55|19.68|19.35|19.39|19.46|19.89|20|19.97|19.65|20.08|20.26|19.8|19.75|20.19|20.65|21.27|21.22|21.2|21.5|21.5|21.15|20.9|21.28|20.68|20.05|19.39|19.33|19.51|19.88|18.88|19.1|19.32|18.55|18.83|18.74|18.13|18.59|19.31|18.93|18.87|19.5|19.87|20.64|20.15|20.22|20.05|19.91|19.8|19.23|19.41|19.52|20.73|20.06|20.83|20.84|20.28|19.47|20.07|20.81|20.74|20.91|21.33|21.15|21.35|21.75|22.21|21.5|20.6|20.12|19.84|20.3|19.75|20|19.54|19.46|20.08|19.78|19.2|19.42|19.61|19.32|18.55|19.27|19.07|19.2|18.65|18.05|17.61|16.98|17.6|17.7|17.42|18.36|17.67|17.22|17.43|17.19|17.18|17|16|16.33|16.34|16.14|15.3|15.25|14.4|15.5|14.41|15.08|14.5|13.91|14.55|14.7|14.55|14.03|14.43|14.45|15.36|16.85|15.76|15.18|15.3|15.31|15.8|17.6|16.8|15.99|15.16|15.85|14.75|13.56|12.66|11.86|12.14|12.54|13.8|13.68|13.85|15.15|15.04|13.8|13.27|13.8|14.51|15.1|16.17|15.78|15.5|16.95|17.26|18.27|18.94|19.65|18.05|17.75|18.76|20.1|20.1|20.15|21.52|21.85|22.6|23.1|21.8|20.78|21.5|22.35|23.3|23|24.2|24.95|26|24.41|24.25|24.52|25.26|24.25|24.49|24.6|23.15|22.71|22.3|20.9|21.6|20.15|19.15|19.25|20.25|20.91|22.51|24.76|24.01|25.5|26.65|26.35|26.4|27.25|26.05|27.9|26.6|26.35|28.9|28.35|29.3|29.6|28.45|29.7|28.9|28.75|26.2|23.65|24.95|27|25.5|26.1|28.2|29.75|32|32.6|35.4|37|37.69|34.81|31.88|31.44|33.19|35.38|37.56|35.44|40|38.81|37.5|44.31|42.12|45.44|43.19|44.06|47.06|49.88|51|52.62|56.12|55.19|54.38|51.69|51.69|50.56|54.88|56.88|54.25|54.06|54.31
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|28.99|29.63|29.49|28.9|29.3|29.27|29.75|29.32|29.05|29.28|29.3|28.24|27.58|27.5|26.97|27.8|28.2|27.51|27.2|27.13|28.25|27.4|27.85|26.9|26.42|25.6|25.65|25.64|25.49|24.85|25.1|25.34|25.16|24.8|24.81|24.01|24.55|24.21|23.53|24.12|23.53|23.7|23.75|23.67|23.18|23.46|23.59|22.75|22.38|22.59|23.49|23.5|23.4|24.1|24.46|24.06|24.25|24.03|24.72|24.46|23.55|23.9|23.72|23.99|23.84|23.28|23.34|23.41|23|22.94|22.69|22.39|22.19|21.58|21.76|21.94|22.17|22|22.01|21.97|22.25|21.66|21.88|21.74|21.6|20.97|20.63|20.92|20.73|20.64|21.15|20.99|21.58|22|22.3|22.5|22.4|22.1|22.3|21.75|20.8|20.19|20|19.8|19.35|18.81|19.1|18.5|18.55|18|17.94|17.9|18.1|17.7|17.99|18.8|18.98|19.75|20.55|19.75|19.1|19.25|19.15|18.3|18.85|19.1|18.15|17.9|18.57|17.95|16.34|15.85|17.4|18.1|18.65|20.23|20.52|21.55|22.35|21.19|21|19.8|19.05|19.1|20.99|23.3|24.37|24.48|25.24|25.19|26.19|26.9|25.99|25.5|26.5|26.4|26.82|26.86|27.9|27.9|27.97|27.61|28.1|27.75|26.61|26.6|26.49|27.25|27.2|27.5|27.7|28.6|28.2|27.7|27.2|27.65|27.23|28.3|28.75|28.3|28.45|28.35|29.25|29.4|30.1|29.21|29.13|29.65|29.5|29.9|30.45|30.1|30.53|30.71|30.85|30.95|31.85|31.57|31|30.53|31.01|31.51|32.85|32.78|33.3|32.8|32.8|32.7|31.68|31.4|30.75|31.29|29.75|29.85|31.48|31.8|32|32.11|32.1|31.65|31.5|31.25|30.72|31.55|32.94|32.31|33.59|33.22|33.59|33.5|33.94|34.31|34|33.28|31.77|31.84|32.45|31.98|30.31|30.5|30.69|29.25|28.12|28.2|27.97|28.56|27.88|27.88|28.08|28.88|27.91|29.22
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|55.8|56|56.1|55.88|57.9|57.8|59.83|58.6|59.35|59.49|58.41|56.8|58.75|58.2|58.49|61.8|61.25|61.38|61.48|60.92|59|57.6|59.52|56.8|56.75|55.77|56.3|55.35|55.27|53.4|54.65|54.85|55.24|54.49|53.5|51.08|51.2|50.65|50.26|52|51.35|51.67|50.95|50.67|49.25|49.92|49.83|46.9|45.73|44.95|46.55|47.15|48.41|50.2|54.4|53.9|53.7|53.8|54.73|52.9|52.35|52.58|52.4|51.83|50.35|49.85|49.5|49.9|49.67|49.05|49.1|48.88|48.6|47.7|47.75|47.91|46.8|46.1|47.37|47.55|46.85|45.23|45.05|45|45.58|45.12|44.33|44.15|44.27|44.33|44.2|43.67|43.85|43.8|42.75|41.85|42.55|43.42|42.4|42.75|41.92|41.58|40.65|40.2|40.17|38.98|39.45|38.2|38.95|36.88|37.01|38|37.6|36.9|37.05|37.45|36.8|37.25|38.4|39.15|38.3|38|38.2|39|39.15|38.92|38.52|38.02|37.95|38.02|37.45|37.1|37.95|39.25|39.85|40.6|41.15|41.65|41.05|40.8|39.45|39.88|39.7|38.8|40.05|42.85|43.67|43.4|42.75|43.33|43.45|43.1|42.67|42.02|43.65|42.27|43.05|44.6|43.2|42.33|42.25|42.08|41.69|41.23|40.77|40.33|39.95|40|39.92|39.83|39.9|40.12|39.75|39.59|39.5|40.42|39.38|39.35|39.38|37.85|37.7|37.1|37.62|38.9|37.9|38.4|37.98|39.45|40.4|41.65|42.65|42.33|41.83|41.17|40.58|41|40.98|41.2|41.29|40.83|40.33|39.73|39.7|39.92|39.23|38.3|38.5|38.8|37.8|37.1|37.3|37.77|36.76|36.93|37.73|38.1|36.89|37.5|37.4|38.1|38.16|37.7|37.52|37.6|37.9|37.2|37.5|37.2|36|35.65|35.65|35.02|35.5|35.23|35.12|35.92|36.62|37.9|37.58|37.62|37.84|36.66|36.58|37.42|37.56|37.42|37.62|36.5|36.11|36.36|35.42|35.12
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|31.7|31.37|31.25|31.15|32.17|31.88|33.15|32.3|32.54|32.79|32.1|31.3|32.53|31.95|32.44|34.27|33.94|34.18|34.24|33.84|32.8|31.88|33.05|31.3|31.57|31.14|31.14|30.39|30.34|29.32|30.06|30.07|30.5|29.88|29.39|27.88|28.11|27.81|27.52|28.35|27.9|28.11|27.72|27.45|26.5|27.12|26.96|25.85|24.71|24.27|24.95|25.38|26.05|26.7|29.55|29.1|29.43|28.85|29.29|28.3|28.11|28.23|28.07|27.81|26.89|26.5|26.64|26.75|26.48|26.21|26.33|26.19|26.24|25.5|25.82|25.65|25.1|24.82|25.49|25.61|25.35|24.38|24.25|24.12|24.52|24.15|23.69|23.75|23.75|23.77|23.54|23.23|23.31|23.26|22.68|22.21|22.66|23.16|22.55|22.91|22.48|22.23|21.75|21.41|21.51|20.95|21.12|20.54|20.81|19.73|19.94|20.4|20.16|19.8|19.74|19.8|19.29|19.66|20.24|20.73|20.23|20.05|20.16|20.6|20.71|20.62|20.4|20.06|19.98|20.09|19.84|19.66|20.01|20.86|21.16|21.59|21.82|21.9|21.61|21.51|20.88|21.31|20.93|20.45|21.25|22.57|22.89|22.91|22.6|22.76|22.94|22.71|22.43|22.16|22.91|22.21|22.66|23.62|22.85|22.45|22.48|22.25|22.18|21.7|21.46|21.36|20.93|20.95|20.96|21.02|21.06|21.25|21.15|20.93|20.92|21.5|21.05|21.01|21.05|20.3|20.14|19.62|19.5|20.61|20.15|20.98|20.26|20.81|21.18|21.73|22.29|22.11|21.81|21.21|20.99|21.18|21.11|21.25|21.31|21.05|20.84|20.73|20.45|20.5|20.12|19.72|19.9|20|19.46|19.12|19.48|19.54|19.37|19.53|19.84|20.05|19.29|19.5|19.48|20.04|19.98|||||||||||||||||||||||||||||||
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|102.09|101.05|101.09|100.72|101.33|101.15|102.14|102.48|102.53|102.93|103.11|103.02|103.04|102.54|102.32|102.34|102.4|102.69|102.69|102.25|102.24|102.56|102.39|102.36|102.89|103.43|102.99|102.36|101.76|102.86|102.89|102.47|101.89|102.44|102.09|102.04|101.99|101.08|101|101.49|100.8|100.99|100|99.99|99|99.49|99.8|99.6|99.66|99.4|100.65|101.35|101.95|102.35|102.05|103.78|104.24|104.15|104.15|103.35|103.08|103.28|102.93|102.54|103.08|103.18|103.2|101.54|102.5|102.69|102.2|101.99|101.15|102.09|102.22|101.08|101.33|102.04|101.14|102|101.64|102.29|102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|106.52|104.75|105.2|103.89|105.14|104.4|105.94|105.61|105.83|106.89|105.8|105.57|105.78|105.37|104.98|105.5|106.4|106.27|105.62|105.17|105.05|105.48|104.8|104.35|105|105.65|104.68|104.05|103.24|104.16|103.55|103.45|103.1|103.74|103.79|104.19|103.32|101.8|102.28|102.74|102.56|102.85|101.02|101.51|100.35|101.1|101.75|101.92|101.25|99.85|100.68|101.5|103.5|103.7|104.45|106.64|107.03|106.35|106.71|105.47|103.57|103.86|103.52|102.98|102.78|102.9|102.26|101.15|102.03|102.08|102|101.9|101.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|109.84|108.64|109.11|108.9|109.3|110|111.36|111.5|111.74|113.19|112.99|112.53|112.85|111.98|111.76|111.71|111.83|111.77|112.15|111.19|111.3|111.99|111.69|111.23|112.29|112.81|112.21|111.8|110.51|112.41|112.11|111.29|110.05|111.2|110.32|110.17|110.4|108.74|108.89|109.4|108.77|108.67|107.54|107.35|106.46|106.6|107.29|107|106.46|106.06|108.85|109.8|110.49|111.42|110.9|113.65|114.49|113.91|114.4|112.93|112.5|113.03|111.78|111.8|112.75|112.7|112|110.05|111.65|111.9|110.1|110.79|109|110.4|111.25|108.95|110.3|110.6|109.93|109.65|109.56|111.65|110.17|109.7|108.79|106.89|107.4|107.05|108.1|106.72|109.75|111.6|113.25|112.9|114.5|115.3|117.9|115.99|114.75|115.63|114.46|113.99|111.7|111.64|110.1|109.32|109.02|109.7|108|109.8|110.54|110.6|109.6|108.5|108.85|107.75|109.05|108|108|107.75|109.85|108.3|107.35|106.85|105.78|106.81|106.86|107.5|105|104.49|103.4|104.9|106.4|107.6|107.5|107.59|105.25|105.9|105|103.65|103.1|103.65|101.25|102.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|20.07|21.02|21.3|20.61|22.55|22.99|23.31|23.75|22.5|22.23|21.77|20.5|20.45|20.45|20.5|21.5|21.2|20.25|19.82|20.34|20.02|19.53|19.96|18.96|18.63|19.05|19.13|18.53|18.25|17.73|18|17.75|17.5|17.18|17.11|16.75|16.39|16.51|15.4|16.66|17.5|16.92|17.5|16.57|16.82|17.14|17.31|16.41|16.16|16.55|17.22|18.6|18.82|18.93|19.22|18.37|18.25|18.21|19.48|19.08|18.91|19.34|18.94|18.94|19.44|19.27|19.33|19.25|18.5|17.77|18.25|17.62|17.11|17.74|17.19|17.8|17.5|18|18|17.24|17|17.24|16.5|17.43|17.43|16.25|15.5|14.63|16|16.24|16.25|15.62|16.25|15.31|14.2|14.5|14.13|15|14.5|12.38|12.81|13|13.12|12.81|12.44|12.19|12.03|11.62|12.08|11.5|11.14|12|12.01|11.75|11.65|12.09|12.25|13.29|13.3|13.07|13|13.24|12.91|13.06|13.38|12.95|12.69|12.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|15.2|16.25|16.47|16.88|16.85|17.26|17.23|16.6|16.09|16.26|16.16|16.09|15.69|16.05|16.35|17.18|17.06|16.94|16.72|16.81|16.54|16.05|16.18|16.07|15.7|15.1|15.09|15.04|14.95|14.3|14.68|14.55|14.33|13.99|14.05|13.56|13.41|13.95|13.77|13.91|13.92|14.12|14.35|13.79|13.56|13.62|13.29|12.95|12.68|12.7|13.04|13.58|13.19|13.15|13.21|12.82|12.41|12.66|12.85|12.9|12.9|13.01|12.96|12.9|13.67|13.51|13.44|13.54|13.48|13.56|13.43|13.13|13.22|12.91|13.06|13.47|13.18|12.75|12.79|12.93|12.69|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|65.6|72.05|72.25|72.65|74.4|75.9|78.65|78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|14.26|14.79|14.62|14.67|14.68|14.75|14.7|14.94|14.62|14.99|14.82|14.5|14.17|14.17|14.1|14.05|13.8|13.85|13.64|13.79|13.37|13.27|13.34|13.02|12.79|12.4|12.65|12.51|12.7|12.54|12.83|12.78|12.76|12.68|12.47|12.24|12.25|12.85|12.75|12.91|13.34|13.5|13.51|13.29|13.31|13.48|13.32|13.19|12.77|13.11|13.53|14.25|13.91|14.17|14.01|13.45|13.2|13.29|13.92|13.75|13.56|13.52|13.47|13.22|13.33|13.78|13.04|12.97|12.82|12.68|12.76|12.64|12.8|12.31|12.46|12.9|12.58|12.08|12.33|12.21|11.9|11.49|11.86|12.03|11.81|12.19|12.03|11.43|11.18|10.9|11||10.91|10.91|10.5|10.53|10.74|10.52|10.11||9.72|9.86|9.91||9.54|9.56|9.44|9.1|9.3|8.92|||9.58|9.71|9.25|9.49|9.06|||10.58|||10.37|10.88|11.86|11.59|11.01||||||9.09|9.45|||||12.16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1776.4|1802.3|1800|1824.4|1919.5|1882.3|1919.8|1881.9|1876.5|1872.4|1833.6|1780.1|1737|1750.5|1765.1|1758.1|1754.6|1745.1|1739.3|1758|1725.4|1688.6|1684.2|1658.2|1662.2|1670.9|1681.2|1726.9|1671|1689.8|1688.7|1727.3|1719.8|1724.7|1731.2|1744.4|1774.2|1758.4|1766|1773.9|1781.8|1761.7|1770.8|1758.2|1650.7|1645.7|1652|1642.4|1620.7|1624.2|1675.7|1651.5|1657.6|1607.9|1606.6|1616.6|1655.8|1688.4|1677.9|1693.3|1647.1|1665.5|1730.2|1720.1|1727.5|1744.1|1724.9|1682.5|1666.4|1664.5|1682.8|1702.1|1707.3|1662.2|1670.3|1640.9|1643.5|1644.9|1675.5|1682.6|1722.2|1647|1681.1|1699.1|1700.2|1744|1630.7|1642.3|1651.7|1628|1680.4|1643.6|1596|1567.7|1558.3|1576.7|1584.9|1555.1|1585.9|1560.9|1501.8|1495.6|1473.6|1459.3|1444.2|1482.4|1456.1|1419.2|1414.2|1421.9|1424.5|1394.5|1468.3|1489.5|1519.9|1553|1596.3|1605.4|1562.7|1544.8|1543.1|1551.8|1526.4|1582.4|1583.3|1548.7|1585.9|1620.4|1649.8|1655.9|1671.6|1673.7|1640.5|1637|1637.8|1699.8|1696|1671.9|1687.7|1690.3|1661.6|1642.1|1631.2|1640.9|1678.4|1673|1609.8|1596.2|1610.6|1603.6|1653.5|1671.4|1674.7|1647.8|1643.3|1721.8|1806|1793.2|1835.1|1832.7|1803.6|1863.3|1924|1798.8|1817.5|1884.8|1897.9|1896.4|1905.2|1888.1|1917.9|1931.9|1892.5|1849.4|1822.1|1914.9|1894.1|1831|1755.7|1697.6|1709.6|1737.8|1727.1|1771.4|1815.7|1831.8|1834.1|1735.5|1732.3|1731.6|1749.3|1732.4|1783.6|1770|1707.3|1730.2|1799.2|1762.9|1863.2|1882.1|1882.11|1883.16|2143.0801|2083.47|2101.71|2133.6299|2139.4399|2161.6699|2184.5|2239.53|2223.03|2194.3501|2145.23|2203.3701|2272.6201|2229.3401|2189.0601|2225.3701|2248.98|2353.54|2406.8501|2354.9099|2359.9399|2248.3799|2293.1299|2194.53|2156.28|2266.3701|2216.02|2209.5|2347.8101|2477|2332.74|2286.5|2218.4199|2197.6299|2126.1599|2283.24|2211.3|2145.51|2277.8501|2328.02|2411.6599|2444.98|2618.26|2591.8101|2623.8101|2649.8701|2661.1899|2741.0801|2695.9199|2545.25
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2152|2277.3999|2279.3|2306.2|2332.1001|2301.1001|2323.6001|2260.2|2302.7|2314.8|2344|2342.3|2347.8999|2379.1001|2415.3999|2435.3999|2449.6001|2432.3|2359.7|2360|2307.6001|2345|2317.8|2322.3999|2187.2|2140.6001|2189.7|2153.7|2146.7|2158.8999|2232.5|2132.5|2102.8999|2119.3|2071.1001|2079.7|2109|2182.5|2142.1001|2167.2|2149.8999|2183.2|2177.3|2238.1001|2215.8|2206.2|2158.3999|2136.1001|2143.8|2155.3|2142.3|2167.5|2087.3|2108.8|1987|1968.8|1968.3|1975.3|2019.5|1994.6|1983.1|2004.3|1950.4|1956.5|2010.6|1960.7|1921.4|1968.9|1915.1|1888.7|1887.1|1881.9|1891.5|1879.9|1943.9|2033.8|1993.1|1952|1975.4|1936.2|1895.6|1882.4|1980.6|1940.9|2004.3|1983.1|1914.2|1888.6|1830.7|1829.4|1795.8|1801.4|1773.1|1719.5|1733.2|1762.5|1795.7|1800.2|1752|1736.4|1734.8|1714.9|1695.3|1709.6|1648.8|1627.9|1688.9|1663.6|1672.8|1553.7|1508.6|1575|1624.2|1635.3|1679.5|1738.9|1805.8|1836.6|1868.4|1849.5|1798.6|1801.9|1777.3|1817.5|1875.4|1840.1|1753.2|1758.1|1681.2|1691.6|1659.9|1542.8|1560.3|1576.4|1608.6|1637.9|1590|1638.6|1779.3|1722.5|1658.4|1608|1541.3|1660.2|1713.2|1782.6|1682.4|1800.5|1844|1949.6|1987.9|2072|2112|1912.1|1952.2|1986.4|2001.7|1994.5|2013.6|2062.8999|2097.5|2091.8|2160.1001|1972.6|1935.6|2038.4|2047.4|2067.3999|2102|2156.5|2240.3999|2248.3|2275.3999|2260.1001|2199.8|2349.8|2196|2226.2|2173.6001|2098.8|2038.3|2156.8|2018.7|2122.5|2029|1905.5|1857.6|2032.5|2210.2|2229.2|2370.8|2426.7|2556.3999|2624.8|2451.1001|2481.8|2528.8|2528.3999|2530.5|2527.1001|2527.1299|2514.4399|2527.01|2424.1201|2532.3899|2508.7|2574.4299|2588.3799|2526.0701|2455.6499|2375.0801|2263.25|2242.4199|2251.3401|2404.6599|2503.1299|2481.23|2532.6299|2716.8999|2594.1399|2601.4399|2640.8899|2653.6001|2481.9299|2475.6499|2232.05|2227.46|2300.25|2449.5801|2491.8101|2496.28|2655.1499|2632.5|2967.2|2784.0601|2839.5801|2820.52|3062.6799|3391.45|3126.8201|3417.3899|3215.8301|3183.8999|3115.6201|3072.1101|2991.0801|2988.73|2916.1499|3145.8301|3023.8401|3096.23|3122.78
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|5453.7002|5634.3999|5559.5|5610.6001|5678.1001|5618|5566|5398.5|5435|5445.2998|5465.3999|5397.7998|5397.8999|5528.2002|5600.7998|5629.3999|5598.2998|5518.2002|5404.2998|5421.8999|5360|5287.2998|5279.2002|5184.7998|5073.5|5022.5|5014.8999|4927|4894.8999|4867.2998|4883.7002|4872.2998|4771.7998|4762.2998|4633.1001|4559.2998|4632.2002|4604.7002|4635.7998|4560|4565.2002|4519.2002|4576.7998|4575|4527.5|4494.2998|4527.7002|4510.6001|4527.8999|4544.2998|4579.8999|4543|4493.1001|4432.7002|4431|4459.3999|4457.3999|4441.2998|4414.7002|4374.8999|4311.8999|4252|4248.8999|4237|4307.2998|4296.2998|4358.5|4322.7998|4288.1001|4210.3999|4198.2998|4215.1001|4208.2002|4211.6001|4199.7002|4178.2002|4266.6001|4281.8999|4253|4224.5|4213.2998|4263.7998|4292.6001|4213.7002|4226.2002|4259|4317.5|4273.7998|4268.1001|4260|4195.2998|4279.7998|4200.1001|4213.7998|4269|4328.2002|4338.6001|4222.1001|4163.7002|4234.5|4183.6001|4270.8999|4309.6001|4287.5|4255|4226.5|4142|4103.1001|4073.8|3878.8999|3881.8|3979.8|3960.5|4046|4107.1001|4148.7002|4156.6001|4187|4148.6001|4127.3999|4095.3|4100.2002|4052.2|4071.5|4105.5|4103.2998|4123|4156.5|4219.2998|4207|4307.5|4310.6001|4359.2002|4258.6001|4248.7998|4283.7998|4287.3999|4316.6001|4355|4312.8999|4250.7002|4183.6001|4212.8999|4171.7002|4359.5|4352.6001|4438.2002|4353.6001|4430|4452.5|4445.2002|4412.3999|4498.5|4411.2002|4600.1001|4560.1001|4614.7998|4542.7002|4531.5|4539.8999|4587.7002|4577.8999|4558.6001|4520.6001|4616|4592|4561.7998|4540|4571.1001|4438.2002|4462.2998|4446.2002|4458.6001|4418.7002|4389.2998|4390.3999|4383.3999|4306|4251.3999|4267.6001|4264.2002|4320.5|4249|4374.8999|4320.6001|4345.7002|4310.2998|4258.8999|4332|4305.7002|4338.7998|4274.5|4353.7998|4260.5|4160.7002|4162.2002|4147.2002|4070.5|4230.3999|4269.2998|4269.25|4235.9302|4111.9302|4111.04|4079.74|4085.8601|4058.9399|3946.78|3920.54|3903.73|3959.3999|3935.1499|3816.1299|3807.46|3790.27|3886.28|3878.74|3733.21|3707.3799|3650.9099|3672.53|3741.6001|3788.0601|3773.8999|3773.3401|3767.53|3811.72|3714.9099|3664.0601|3733.8|3738.5701|3812.77|3743.6699|3580.9399|3536.0901|3488.0901|3384.1299|3435.5701|3369.1399|3238.26|3321.75|3343.1599|3398.1599|3394.8201|3386.71|3393.1201|3308.8701|3323.0701|3365.8899|3316.1599|3302.3799|3287.8601
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|7896.7998|8370.9004|8347.2998|8113.7998|8456.2002|8048.2002|7851.6001|7538.8999|7463.6001|7338.5|7344.8999|7323.8999|7137|7300.7002|7099.7002|7009.3999|7004.2002|6923.2998|6720.7998|6875.5|7213|6809|6654.8999|6740.5|6865.7002|6759.8999|6814.1001|6769.1001|6407.2998|6391.5|6249.5|6116.7002|6094.1001|6097.2998|6202.7998|6244.7998|6394|6204|6076.3999|6053.3999|6032.3999|5806.6001|5869.2998|5813|5626.7998|5689.2002|5509.7998|5544.1001|5496.2002|5599.6001|5543.8999|5647.1001|5549.3999|5481.8999|5397.2998|5331.1001|5430.1001|5265.1001|5225.2998|5205.7002|5186.8999|5094.6001|4987|5035.3999|5171.2002|5062|5041.2002|4934.3999|4895.7998|4842.7998|4780.2002|4642.6001|4666.2998|4573.6001|4526.7998|4546.7998|4497.5|4486.8999|4554.2002|4541|4443.1001|4380.3999|4409.6001|4349.7002|4374.7002|4368.5|4420|4426.2998|4443.1001|4402.2002|4404.8999|4363.8999|4250.8999|4186.6001|4113.7998|4085.1001|4082.5|3920.3999|3925|4009.1001|3854.5|3934.6001|3909.3|4013|3922.1001|3854.5|3804.8999|3862.1001|3798.1001|3586.3999|3674.3999|3870.3|3839.8999|3893.3999|3817.8999|3940.3999|3997|4037.8|4062.3999|4004|3998.8|3969.6001|3881|3993.5|3921.3|4034.8|3931.8999|3964.6001|3963.5|3956.8|3996.6001|3993.1001|4024.3|3946|4128.2998|4241.7998|4219.2002|4259.3999|4273.6001|4251.7998|4242.6001|4154.7002|4014.3|4116.8999|4215.2998|4228.2998|4256.6001|4206.6001|4212|4258.2998|4403.2998|4455.3999|4453.6001|4399.6001|4290.2998|4293.7002|4341.2002|4327.3999|4428.5|4470|4540.3999|4372.1001|4396.8999|4291|4298.7002|4237.5|4201.6001|4167.8999|4297.3999|4186.7998|4251.2998|4246|4173.2998|4068.3999|3979.5|4062.1001|4160.2998|4114.3999|3967.8|4173.2002|4161.8999|4233.5|4294.7998|4377|4170.3999|4081.3|3910.3|4177.2998|4159.1001|4249.3999|4321.2998|4283.8999|4384.5|4430.6001|4411.2002|4322.2998|4530.5|4484.1001|4754.7002|4747.5|4747.46|4768.4702|4738.27|4512.3398|4541.4702|4506.6201|4350.9399|4307.2002|4179.2002|4331.8101|4285.6401|4263.3301|4237.5|4272.1299|4347.2998|4476.27|4410.48|4394.0601|4349.96|4508.0098|4523.8198|4502.3999|4463.8198|4432.79|4457.6602|4387.1401|4328.73|4354.6099|4434.2798|4538.3901|4630.5898|4360.1699|4307.9902|4295.0498|4338.6201|4301.3701|4377.8901|4307.4399|4267.1802|4311.8999|4350.6001|4409.1499|4344.6001|4296.0098|4235.5801|4234.8198|4057.3401|3973.26|4073.27|4041.8301|4004.6101|4022.4199
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|4755.3501|4857.3999|4831.8999|4815.1001|4943.2998|4896.1001|4967.7998|4873.5|4957|5048.2998|4979.1001|4911.5|4841.7998|4855.2998|4857.7002|4836|4816.2998|4748.7002|4655.2002|4671.1001|4631.5|4606.5|4637.5|4620.5|4591.8999|4478.1001|4490.1001|4392.8999|4384.3999|4332.1001|4328.3999|4322.3999|4327.3999|4268.2002|4206.1001|4195.6001|4251.7002|4243.2002|4181.2998|4291.1001|4392.5|4364.1001|4374.6001|4367.2998|4309.5|4334.2998|4313.7002|4234.2002|4155.5|4222.8999|4232.1001|4293.2998|4241.7998|4324.7998|4354.7002|4365.2002|4335.2002|4308.5|4249.1001|4174|4120.1001|4137.1001|4063.8|4057.2|4114.7002|4076.8999|4074.3999|4027.8999|4010.2|3980.3999|3966.8|3979.8|3907.7|3922.8|3919.6001|3945.2|4024.5|4037.3999|4061.8|4053.8999|4011|3976.8999|3991.8|3991.1001|3967.5|3975.1001|4023.8|4005.6001|4039|4036.3999|3990.3999|3991.6001|3965.7|4039.6001|4051.6001|4118.8999|4066.2|4022.5|3993|3954.1001|3877.3999|3846.5|3915.3|3989.5|3889.1001|3870.8|3851.1001|3819.8999|3705|3556.8|3561.8|3582.3999|3601.6001|3555.8|3699.8999|3788.8999|3874|3900.8|3910|3891.6001|3880.6001|3877.3|3844.3999|3915.2|3963.2|3943.2|3927.2|3899.1001|3963|3939.1001|3900.6001|3795.7|3947.8|3981.3|4118.7998|4185.6001|4154.1001|4136.7002|4172.6001|4148.2998|4127.7002|4058.8999|3917|4076|4211.2002|4198.7998|4302.1001|4342.2002|4396.1001|4437.1001|4420.5|4390|4358.3999|4341.3999|4415.6001|4412.5|4345.6001|4218.5|4259.2002|4290.3999|4314.2998|4252.7002|4329.2002|4369.3999|4370.8999|4394.2002|4338.6001|4353.3999|4296.6001|4208|4184.8999|4235.7998|4232.3999|4174.7002|4048.8999|4072.8999|4089.8|4142.7998|4189.5|4191.2002|4081.7|4076.7|3950.8999|3971|3945.3999|3741.1001|3600|3812.8|3979.6001|4158.6001|4222.6001|4170|4225.1001|4166.3999|4025.3999|4179.3999|4128.7002|4064.8999|4362.5|4238.8999|4238.8701|4217.5298|4147.9399|4104.1401|4067.0701|3987.0701|3977.3301|3881.3201|3844.4399|3825.25|3838.1599|3885.1799|3771.3201|3696.71|3865.01|3960.55|4022.9299|3917.3899|3879.29|3910.9399|3992.75|3932.3401|3875.29|3879.5|3954.3999|3916.46|3949.3799|3912.52|3983.22|3988.5701|3933|3910.9199|3889.72|3779.3899|3753.9199|3719.3|3681.6201|3686.1101|3587.3799|3494.53|3549.3301|3600.71|3637.1201|3729.01|3632.45|3624.9299|3568.8401|3563.29|3594.3201|3558.24|3563.1699|3615.3101
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|4721.1001|4982.2998|4872.5|4886.6001|4920.2998|4828.1001|4913.3999|4757.8999|4791.3999|4788.1001|4834.2002|4663.8999|4665.1001|4692.6001|4695.5|4574.7998|4585.5|4587.2998|4482.5|4443.5|4384.1001|4388.2002|4456|4443.1001|4373.3999|4222.2998|4261.2998|4215.1001|4236.1001|4238.6001|4273.2998|4239.2002|4120.3999|4100.5|3917.8|3964.8|4038.2|4021.3|3887.6001|3854.7|3919.1001|3855.3|3788.8999|3826.2|3856|3760.3999|3760.3999|3734.1001|3720.3999|3687.6001|3703.6001|3743.2|3753.5|3670.1001|3590|3559.7|3515.2|3492|3547.3999|3530.3999|3485.8|3426.2|3410.5|3337.8999|3419.3|3332.8999|3312.7|3347.6001|3358|3320.5|3399.5|3451.8999|3388|3399.6001|3438.2|3534.6001|3516.6001|3518.8999|3476.3|3539.5|3502.7|3452|3544.1001|3496.1001|3513|3495.3999|3468.2|3401.2|3297.5|3269.8|3230.6001|3240.6001|3188.6001|3070.5|3065.7|3066.7|3125.3999|3050.2|2961.6001|2984.8999|3052.1001|3167.8|3136.8999|3109.3|3045.6001|3110.2|3055.3999|3010.3999|2974.1001|2856.8999|2886.3999|2970.8999|2916.8|3045.1001|3183|3305.3999|3397.3999|3462.2|3520.7|3528.1001|3467.3999|3362|3239.5|3314.8999|3429.8|3383.7|3270.2|3298.6001|3311|3392|3270.8999|3287.1001|3297.2|3420.2|3502.3999|3638.8|3561.3|3631.3999|3681.5|3596.2|3558.8|3607.7|3569.3999|3569.2|3729.3|3830.6001|3877.6001|3889.3999|3809.3999|4071.1001|4193.6001|4196.3999|4212.3999|4118.5|4144.5|4442.6001|4848.3999|4825|4932.7002|4907.1001|4938.2002|4944.2002|5088.5|5062|5471.2002|5555.5|5542.3999|5636.2002|5551.5|5778.2002|5758.7998|5945.7998|6044.7002|5912.6001|5700.5|5965.8999|5968|5928.2998|5910.3999|6091.8999|6176.6001|6167.8999|5837.7002|5745.7002|5692.2998|5604.5|5370.1001|5440.7002|5648.8999|5498.6001|5657|5582.8999|5513.2002|5418.7002|5354.1001|5449.1001|5478.6001|5282|5449.1001|5063.1001|5063.0898|5041.3901|5024.9399|5071.1699|5049.5|5053.77|4951.77|4872.1299|4755.3398|4700.2998|4889.46|4780.23|4664.54|4523.7002|4573.3901|4800.46|4847.4102|4855.6001|4686.6001|4672.8799|4633.1802|4714.54|4833.2202|4718.6699|4938.5298|4900.52|4755.7002|4759.79|4641.8301|4585.5601|4636.3398|4553.9502|4552.0498|4487.4302|4342.0498|4403.8599|4230.3501|4310.5|4300.5098|4201.1602|4433.29|4376.6001|4315.5|4479.2402|4310.9199|4232.5298|4146.4399|4109.77|4130.4102|4080.8101|4059.54|4013.3601
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|4902|5108.7998|5052.5|5016|5155.1001|5121.8999|5079.7002|5000.1001|4991.2998|5097.7998|5105.5|4971.8999|4921|4957.2998|4953.7002|4879.7002|4886.1001|4773.7002|4643.2002|4766.3999|4684.1001|4619.7998|4615.2998|4505.1001|4501|4470.5|4390.5|4270.1001|4283.1001|4281.2998|4274|4230.3999|4173.3999|4124.1001|3986.2|3929.2|3927.3|3993.2|3954.3999|3969.8|4001.1001|3937.2|3855.1001|3877.3|3841.6001|3777.8|3763.8999|3671.8999|3649.8999|3662|3692.1001|3762.6001|3759.8|3774|3743.5|3725.8999|3708.5|3665.3999|3707.8999|3698.3999|3728.6001|3681.6001|3671.8|3691|3762.8999|3710|3676.1001|3649.2|3604|3592.1001|3586.8|3631.1001|3537.3999|3532.5|3517.3|3535.8|3614.2|3599.3|3575.1001|3560|3501.3|3444|3484.5|3447.5|3503.5|3508.2|3466.1001|3417.3999|3426.1001|3427.5|3371.5|3382.5|3371.1001|3313|3369.6001|3397.5|3407.8999|3350.6001|3292.1001|3293.3|3250.8|3339.8999|3263.8999|3231.6001|3162.6001|3193.5|3090.8|3029.7|3121.1001|2979.2|3024.8|3122.3999|3139.6001|3148|3355.8999|3400|3447.5|3435.8|3473.7|3414.7|3344.2|3319.8|3267.1001|3353.7|3387.2|3307.1001|3470.5|3537.6001|3499.6001|3461|3516.5|3424.8|3488.6001|3553.3999|3667.8999|3760.5|3723.7|3833.3|3955.8|3893.6001|3885.3|3816.5|3767.6001|3770.3999|3861.8999|3953.3|3988.1001|3938.7|4019.8999|4049.3|4115.1001|4191.5|4261.1001|4186.2998|4260.3999|4276|4302.3999|4209.3999|4252.2002|4310.5|4307.5|4236.7998|4349.1001|4295.8999|4180.7002|4228.2002|4172.2998|4163|4163.1001|4123.6001|4211.7998|4273.8999|4295.2002|4211.7002|4122.2002|4234|4316.7998|4261.7002|4281|4411.7002|4382.1001|4271.3999|4085.3999|4161.2998|4145.7002|3997.6001|3779.7|4006.6001|4013.3|3958.8999|4090.3|4135.3999|4146.2998|4193.3999|4132.6001|4257.6001|4154.7002|4099.7998|4171|4059.7|4059.6799|4014.4299|3838.5|3949.45|4009.1899|3998.47|3990.8799|3892.9399|3829.77|3857.52|3813.9399|3748|3630.6699|3674.51|3671.76|3788.4099|3772.6699|3667.6799|3786.3401|3828.21|3888.4399|3754.1299|3752.9099|3610.4099|3737.3401|3630.5701|3590.1299|3731.8899|3753.9299|3728.8701|3691.0901|3697.02|3690|3745.8701|3695.5601|3683.5701|3558.3701|3617.26|3488.6299|3348.8899|3502.0601|3505.97|3557.4199|3557.71|3653.3701|3555.6599|3567.45|3540.0601|3535.6499|3508.9199|3491.77|3487.05
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|356.2|366.5|370.4|376.9|390.9|382.9|372.5|373.6|397.5|420.8|421.7|394.7|398.5|399.9|401.2|385|384.5|376.4|362.6|364.3|366.5|366.1|368.2|364.1|362.1|356.9|320.1|301.6|310.2|299.1|306.9|300.8|300.3|294.7|280.9|269.1|272.5|265.3|264.6|272.5|273.1|273.6|272.7|275|276.1|274.5|263.2|254.8|254|256.7|261.9|274|275.6|273.2|273.4|271.1|270.6|276.9|283.9|291|292.1|287|279.9|280.5|291.1|290.6|290.1|286.8|283.4|278.2|277.9|283.4|283.3|286|282.8|307.3|307.6|298.4|281.9|272.5|252.3|250.5|258.3|246.6|250.5|245.5|207.5|206.6|191.8|194.8|194.1|192.9|184.8|181.1|180|183.6|178.7|178.6|176.3|175.4|180.2|185.9|178.5|182.8|171.6|180.5|172.7|180.1|186.2|171.9|175.8|197.6|205.8|193.2|200.4|201.8|216.6|218.2|203.3|209.4|205.6|201.8|200|207.2|216.3|218.1|219.1|226.9|236|239.1|241.3|242.9|240.2|248|256.3|265.4|275.5|275.6|282.1|278.5|273.9|275.6|272.2|275.2|293.8|293.9|303.9|321.3|367.2|369.8|381.9|382.9|385|373.7|385.6|419.4|424|414.3|444.4|450.1|455.9|458.8|465.3|453.6|481|493.1|497.8|496.7|512.7|530.8|549.3|540.7|533.2|530.5|525.8|551|558.6|558.6|562.6|566.7|576.8|568.6|539.5|550.2|554.5|513.8|512|558.9|624.8|647.3|670|745.3|734.9|753.9|751.6|774.2|787.7|792.3|840.9|800.2|800.24|783.88|799.48|831.15|914.14|976.55|977.28|949.54|928.17|941.35|883.78|864.09|853.84|872.1|908.14|1022.23|1119.99|1209.0699|1211.86|1269.98|1342.13|1335.0699|1295.21|1157.23|1212.8101|1272.38|1241.75|1352.48|1441.8199|1435.86|1565.38|1648.48|1726.4399|1675.4|1575.28|1667.62|1667.26|1806.45|1705.3|1619.9399|1835.3199|2038.99|2053.95|2078.2|2132.78|2045.12|2081.8701|2087.6899|2300.55|2352.9299|2284.8|2235.1399
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|6734.3999|7251.8999|7238.7002|7230.2998|7525|7487.2998|7484|7296.7002|7251.3999|6991.8999|7043.7002|6900.7002|6721.3999|6690.6001|6606.7998|6614.7002|6655.3999|6540.7998|6349.7002|6540.7998|6567.5|6390.2002|6311|6244.3999|6117.3999|5971.1001|6018.7002|6237|6155.7998|5952.1001|5914.6001|5772.3999|5781|5799.3999|5750.1001|5633.1001|5720.6001|5708.3999|5555.7998|5651.1001|5627.8999|5510.7998|5472.2998|5455.8999|5270.3999|5274.3999|5265.1001|5168.3999|5101.8999|5120.2998|5093.6001|5342.2002|5350.7998|5444.8999|5483|5387.3999|5458.2002|5371.5|5492.7998|5391.8999|5455.8999|5350|5166.8999|5136.8999|5308.7998|5189.8999|5284.8999|5461.2998|5386.2002|5329.7998|5207.8999|5232.7002|5099.2998|4993.7002|5174.7002|5317.7998|5324.2998|5220.2002|5408.8999|5240.5|5026.7998|4915.7002|4991.8999|4959.8999|5026.2998|4918.6001|4840.7002|4705.8999|4695.7998|4638|4529.3999|4399.7998|4274.3999|4099.1001|4175.3999|4210.6001|4268.7998|4220.5|4110.8999|4106.3999|4072.7|4102.6001|4150.1001|4173.8999|4253.7998|4250.5|4231.2002|4149.8999|4199.2998|4079.3999|4028.6001|4197.5|4170.8999|4163.2002|4237.1001|4195.3999|4328.2998|4354.1001|4424.7002|4481.5|4457.2002|4359.7002|4279.7998|4355.3999|4349.5|4293.2998|4157.8999|4141.8999|4057.7|4121.5|4195.2998|3994.8999|4018.3|4038.8999|4070.2|4164.2998|4033.6001|4172|4212.2002|4064.1001|4152.2002|3979.1001|4050.6001|4254.1001|4377.7002|4430.7998|4323.5|4341|4398|4438|4534.3999|4525.6001|4664|4532.1001|4446.2998|4332.3999|4530.1001|4558.1001|4624.2998|4599.7998|4618.6001|4584.2998|4749|4603.7002|4632.3999|4749|4679.7998|4566.7002|4544.1001|4364.2998|4428.2002|4364.1001|4276.1001|4181.1001|4080.7|4182.8999|4088.5|3999.1001|3999.7|3755.8|3769.2|3856.6001|3809.7|3840.6001|3735|3535.5|3302.7|3670.7|3906.8|3792.8|3825.5|3742.3|3844|3948.8999|3871.6001|4039.7|4150|4122.2998|4130.3999|4056|4055.99|4048.6499|4177.2202|4141.2798|4254.9302|4278.3501|4121.5|4059.5|3942.4299|4098.6299|3985.04|3803.79|3650.3501|3736.6001|3792.03|3860.49|3780.95|3699.8701|3663.01|3581.97|3582.1399|3492.4199|3512.98|3515.79|3620.8999|3541.02|3466.5601|3505.6699|3587.6899|3460.97|3385.76|3406.8201|3465.8999|3473.4099|3392.4399|3347.51|3420.0801|3479.6001|3428.72|3464.4299|3599.3799|3615.8999|3543.8|3649.9099|3575.52|3554.26|3481.6799|3446.46|3511.8401|3518.25|3488.5901|3551.04
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|2657.2|2614.2|2817.8|2802.8|2788.3|2887.1001|2845.3999|2814.5|2764.3|2716.8|2597.3999|2624.7|2563.2|2489.8999|2478.7|2437.8|2440.3999|2454.7|2404|2338.5|2426.2|2465.3|2356|2329.8999|2313.3|2275.5|2239.3999|2253.8999|2336.7|2262.7|2195.8999|2154.5|2122.1001|2115.5|2128.7|2118.1001|2085.8|2130.2|2120.3|2060.3|2087.1001|2081.3|2025.9|2012.2|1995.7|1954.6|1938.7|1935|1889.1|1869.4|1879.1|1865|1955|1947.3|1982.7|1990.9|1946|1988.3|1926.8|1976.9|1950.8|1981.7|1940|1862.6|1859.4|1924.8|1879.2|1942.6|1976.6|1951.7|1926.2|1872.5|1878|1840.1|1779.7|1855.1|1900|1883.9|1844.9|1919.9|1846.7|1751.5|1728.6|1756.9|1732.6|1761|1719.8|1698.4|1646.6|1652.9|1633.1|1602.4|1545.3|1498.2|1428.6|1451.5|1465.8|1493.2|1469.6|1437.6|1434.2|1408.3|1429.2|1452.4|1469.6|1503.7|1487.9|1484.6|1462.9|1478|1426.7|1402|1479.7|1470.4|1469.6|1498.6|1482.1|1536.6|1561.5|1579.9|1608.8|1586.3|1553.4|1521.4|1557.6|1547.1|1546.1|1487.5|1478.9|1449.5|1476.1|1506.5|1425.3|1435.7|1438.6|1454.5|1488.3|1437.7|1480.2|1514.3|1448.8|1488|1443.1|1452.8|1552.5|1582.4|1600|1576|1573.3|1593.5|1605.6|1644.6|1647.6|1697.1|1655.1|1612.7|1593.3|1678.6|1681|1703.6|1696.3|1700.8|1676.8|1740.2|1694.6|1686.1|1737.9|1718.8|1672|1670|1604.9|1640.5|1616.1|1576.4|1540.6|1501.5|1546.3|1511.1|1483|1475.5|1407.7|1414.4|1447.1|1435.4|1449.2|1398.9|1332.3|1245.4|1385.9|1461.3|1419.8|1425.8|1400.6|1437.1|1491.3|1454.6|1507.9|1565.8|1562.6|1582.2|1553.2|1556.9|1615.5|1593.1|1628.9|1643.7|1586.3|1571.7|1517.1|1587.7|1542.6|1470.4|1425.5|1457.8|1485.7|1516.5|1480.8|1449|1430.6|1401.4|1404.7|1370.9|1377.1|1382.4|1422|1397.1|1365.2|1379.1|1416.9|1379.6|1364.5|1351.8|1368.3|1372.4|1342.1|1305.9|1345.8|1360.9|1342.6|1364.2|1411.8|1415.1|1374.2|1411.5|1369.5|1360.7|1321.3|1301.4|1334|1330.9|1323.5|1344.3
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1735|1742.9|1764|1749.6|1794.5|1777.3|1786.9|1763.3|1819.3|1837.8|1839.8|1855.8|1850.4|1865.7|1866.8|1835.1|1818.1|1798|1792.3|1788|1761.7|1745.6|1764.9|1762.7|1722.5|1703.8|1716.9|1703.5|1683.3|1690.3|1707.4|1706.1|1689.5|1670.5|1660.5|1634.4|1667.7|1657.5|1624.6|1646.4|1644.8|1638.9|1619.7|1670|1635|1637|1634.6|1583.8|1564.4|1570.7|1548.3|1574.8|1545.3|1541.1|1569.9|1572.7|1566.7|1557.3|1565.8|1520.2|1505.7|1519.1|1519.9|1497.2|1529.6|1516.7|1505.8|1492.8|1499.7|1510.1|1466.4|1483.2|1470.3|1443.5|1418.9|1437.7|1435.4|1467.4|1466.6|1470.5|1428.7|1419.7|1440.5|1445.9|1441.4|1457.3|1478.3|1490.1|1483.5|1504.5|1500.3|1520.4|1512.9|1512.6|1525.5|1592.6|1559.5|1544.9|1564.7|1568.1|1510|1506.5|1497.2|1493.2|1484.4|1494.7|1458.7|1480.2|1456.6|1411.1|1435.5|1424.6|1441.8|1420.7|1472.4|1485.1|1486.3|1493.9|1507.6|1493.1|1476.5|1488.9|1487.7|1475.5|1479.6|1476.6|1460.3|1445.9|1452.3|1450|1457.6|1440.6|1430.1|1423.4|1421.6|1411|1422.5|1414.1|1404.4|1408.5|1424.1|1407.3|1409.9|1414.4|1451.7|1450.8|1439.7|1480.9|1460.3|1473.8|1458.3|1455.3|1432.6|1436.3|1448.2|1427.1|1411.8|1393.5|1391.5|1397.8|1393.9|1379.4|1384.7|1391.3|1392.2|1392|1386.7|1400.6|1382.4|1393.8|1409.4|1413.6|1421.6|1395.5|1394.7|1398.1|1417.1|1416.8|1403.1|1450.9|1426.3|1400.9|1408.8|1415.7|1390.6|1375.3|1375.1|1355.8|1342.7|1388.8|1386.6|1371.4|1390.6|1365.7|1343|1332.1|1326.3|1307.1|1348.1|1340.4|1340.42|1331.7|1316.64|1316.49|1312.85|1310.78|1302.61|1292.15|1292.2|1292.89|1293.78|1296.52|1287.55|1325.98|1329.1|1328.8101|1317.92|1290.6|1278.5|1298.04|1318.2|1337.4|1327.8101|1333.24|1367.27|1340.21|1353.49|1359.05|1354.1|1309.25|1300.09|1303.45|1312.34|1286.45|1288.36|1307.96|1304.65|1322.97|1276.88|1266.85|1284.4399|1279.9|1287.54|1324.3199|1319.1899|1307.6801|1286.8101|1301.65|1310.73|1311.5601|1311.89|1277.03
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|4602.7998|4785.2002|4712.5|4741.7002|4811.3999|4706.3999|4667|4612.7998|4695.7998|4750|4792|4637.5|4646.2998|4572.7002|4629.5|4511.2002|4441.7998|4290.6001|4289.6001|4312.2998|4302.7998|4299.5|4260|4317.2002|4292.5|4245.7002|4323.1001|4296.7998|4275.8999|4282.5|4164.7002|4307.7002|4294.6001|4237.3999|4096.7998|3982.6001|3983.3|4002.8|3914.7|3872.5|3891.1001|3829.8|3838.8999|3832.7|3761.3999|3758|3749.7|3717|3680.8999|3599.3999|3669.2|3719.3|3700.2|3733.8|3765.5|3745.8|3750.3999|3788.3|3755.8|3741.8999|3684.2|3650|3581.3999|3612.8999|3695.3|3735.8999|3663.6001|3638.3999|3629|3588.3|3544.6001|3515.2|3502.3|3455.3999|3477.8999|3522.5|3548.1001|3550.5|3543.2|3530.3|3543.8999|3508.3|3553.1001|3481.3999|3563.6001|3586.3999|3550.7|3593|3537.6001|3547.3|3550.7|3583.6001|3500.7|3521.5|3577.6001|3655.8999|3637.3999|3594.8999|3599.8999|3608.8999|3535.7|3518.3|3584.2|3531.7|3445.3|3516.3|3435.2|3430.3|3316.7|3326.8|3404.8999|3371.3999|3369.1001|3320|3322.3999|3349.3|3344|3309.7|3370.7|3329.1001|3311.1001|3299.3999|3215.8999|3227.5|3215.8|3228.2|3275.6001|3304.5|3230.6001|3215.8|3223.2|3282.3999|3224.7|3111.3|3221.2|3208.8999|3197.6001|3240.3|3242.3|3197.2|3149.6001|3145.7|3084.5|3038.3|3074|3027|3068.3|3114.2|3088.3|3106.6001|3100.6001|3082.5|3089.5|3093.1001|3077.8999|3099.8999|3062.7|3019.8999|3005|2995.7|3010.8|3089.3999|3166|3210.2|3276.7|3305|3305.7|3292.8999|3319.8|3245.7|3232.8999|3175.1001|3183.8999|3119.2|3131.7|3221.7|3285.2|3318.3999|3344.8|3299.3999|3236.2|3284.1001|3227.5|3191.3999|3157.6001|3091.6001|3206.3999|3126.1001|3119.3|3081|3074.2|3178.3|3179.2|3191|3117.7|3153|3108.3|3066|3140.2|3053|3052.99|3294.73|3413.6299|3596.0601|3723.8501|3710.48|3692.5801|3616.24|3672.8701|3656.6499|3776.55|3832.0801|3697.0701|3742.5901|3795.8301|3920.28|4028.99|3952.03|3913.6899|3870.1001|3897.8601|3920|3932.8601|3839.3999|3890.8|4057.1799|4013.1899|4146.6499|4096.6699|4021.03|3970.54|4066.97|4046.3899|3915.4199|3923.54|3935.1299|3780.0601|3635.23|3592.46|3642.3799|3710.6299|3777.45|3697.6101|3705.3999|3598.24|3669.51|3634.8999|3560.01|3375.25|3493.3799|3461.3|3358.5601
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|76.91|77.4|77.25|77.52|77.85|77.27|79.17|76.48|77.29|76.22|76.11|74.54|74.71|72.5|72.86|71.59|71.48|71.6|69.51|69.66|69.53|68.68|68.63|66.01|65.03|64.33|62.48|62.4|62.12|61.62|62.13|62.11|61.09|60.39|61.44|60.02|59.7|62.2|60.77|58.3|58.48|58.9|58.9|58.97|59.51|60.25|60.05|59.62|59.78|61.85|61.68|63.82|63.94|65.28|65.57|64.17|63.65|67.13|68.79|68.29|68.6|68.5|69.42|68.86|67.44|66.62|65.69|64.49|62.82|62.64|63.41|62.77|61.48|61.76|61.12|61.61|61.45|59.81|60.01|58.93|59.59|58.93|60.05|60.7|61.71|60.62|60.73|61.05|59.87|59.94|59.33|58.14|58.13|57.83|58.24|57.85|57.48|57.37|55.54|54.46|52.91|52.77|53.01|51.55|51.04|49.98|49.68|48.65|49.82|46.82|47.4|49.07|49.7|48.89|47.78|49.43|48.95|51.55|51.03|49.08|48.53|48.62|48.09|48.72|47.96|47.99|48.08|46.72|44.76|43.26|41.93|41.75|41.93|43.14|43.83|41.88|41.5|41.66|40.59|40.18|37.06|36.53|35.09|38.84|41.22|41.19|39.65|40.06|42.83|44.04|45.19|43.35|44.75|44.65|43.48|45.67|45.45|43.65|45.95|44.86|48.58|49.73|51.47|50.87|49.56|48.71|50.26|50.76|53.67|52.67|53.68|53.35|54.8|55.5|55.04|55.21|56.09|56.08|58.39|57.9|56.68|53.42|53.5|53.6|52.24|52.4|50.93|51.63|53.33|60.96|61.05|63.17|63.85|66.93|67.47|67.74|68.74|70.22|70.66|72.93|69.77|70.59|72.8|74.78|74.36|74.08|74.04|73.74|75.78|80.2|79.48|77.46|79.31|79.3|83.61|90.5|92|92.54|98.27|103.33|107.25|104.76|102|102.49|102.57|102.72|100.45|103.38|98.35|98.01|101.22|100.67|100.16|103.81|101.39|97.12|98.05|100.51|100|99.94|101.66|98.16|100.74|98.49|100.53|100.28|98.62|101.78|103.76|103.26|101.25|98.42
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|92.74|94.9|92.8|93.47|94.69|95.25|96|95.24|96.19|95.86|95.79|92.5|93.37|91.78|91.85|94.01|93.99|91.58|89.02|89.54|89|88.03|88.85|88.47|86.82|85.31|86.91|87.37|87.28|85.37|85.54|83.45|84.27|84.86|84.97|83.9|84.74|87.68|87.95|87.8|89.38|90.33|90.09|91.17|90.83|91.39|90.13|89.05|87.69|87.96|88.56|89.36|88.82|89.37|88.77|86.74|86.87|87.06|89.95|90.38|88.51|89.69|90.42|89.47|90.04|88.64|87.16|87.46|85.85|85.98|85.57|85.13|83.72|84.16|83.98|85.88|85.16|82.39|82.96|81.96|81.46|80.72|80.93|80.98|82.06|81.49|80.84|80.22|77.76|78.41|77.97|77.31|77.57|75.69|74.74|76.43|75.37|75.89|73.46|72.27|72.2|73.03|72.65|70.69|69.86|67.67|68.76|66.01|68.78|65.64|65.9|68.66|68.61|68.77|69.19|71.85|71.72|73.91|74.64|74.59|71.68|71.65|72.14|72.6|74.67|72.33|72.72|71.89|73.61|73.21|68.9|66.39|65.64|69.1|69.03|74.8|75.57|75.8|77.26|73.78|72.83|73.29|75.13|74.83|80.16|81.96|83.19|84.33|85.73|89.48|93.23|94.83|96.16|94.75|96.28|94.83|99.97|97.93|96.68|97.69|97.64|96.98|96.48|96.85|92.74|88.38|88.87|89.24|91.29|90.76|91.12|93.14|93.81|91.35|89.58|88.67|90.04|86.11|85.83|84.75|82.07|79.2|79.63|78.08|81.21|80.14|81.11|75.22|80.32|88.03|89.04|93.01|92.56|93.31|92.94|91.73|94.64|93.48|93.39|92.76|93.16|92.69|94.48|92.52|93.3|92.56|90.31|89.25|88.52|89.17|85.65|85.58|85.02|83.42|85.15|87.58|87.09|86.81|89.43|91.96|92.09|89.94|91.54|91.14|89.02|89.84|88.14|89.11|90.41|89.48|90.67|93.94|95.01|97.31|93.35|90.23|94.75|97.98|100|98.34|102.02|100.12|101.91|98.63|97.83|99.14|97.01|97.97|99.53|98.86|99.04|98.16
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|201.74|201.8|201.28|202.14|204.46|204.32|207.2|204.93|208.04|205.04|202.42|197.54|195.27|194.21|190.66|193.16|193|189.99|188.61|191.11|187.57|184.32|181.81|179.96|177.61|175.82|175.75|174.11|176.21|174.73|175.69|171.87|172.09|170.61|172.1|171.56|170.94|174.53|177.75|176.02|177.87|176.09|175.3|176.18|174.8|175.09|175.12|172.88|172.52|172.91|171.45|175.48|176.54|177.86|177.49|175.85|176.11|176.93|178.21|177.38|174.86|175.67|176.16|173.94|174.17|173.69|175.34|178.98|175.05|173.6|169.67|167.19|166.9|167.74|170.74|170.81|170.24|168.77|167.78|164.75|162.2|162.23|162.23|163.57|165.13|163.01|163.49|166.66|165.9|164.52|166.67|164.04|163.32|161.64|161.51|162.32|160.36|160.47|158.87|156.08|154.11|152.45|151.09|144.3|145.37|141.75|144.14|142.17|144.42|141.01|140.08|144.8|147.22|146.95|146.81|147.67|146.88|148.35|150.09|150.51|147.85|147.36|147.86|144.65|148.26|148.15|155.83|151.08|151.86|154.99|149.99|148.35|146.57|151.41|151.15|154.3|157.85|159.58|160.2|163.66|161.91|156.22|156.46|155.85|165.98|171.54|171.24|167.11|170.91|176.04|177.39|178.86|180.08|176.93|175.2|171.63|173.8|173.56|170.79|168.38|164.52|163.55|160.85|159.12|158.19|156.87|156.29|149.84|148.97|144.59|143.34|143.99|143.5|145.37|142.89|140.18|141.76|142.08|140.65|139.44|138.13|136.5|135.62|133.56|133.93|139.27|140.49|131.21|131.94|137.88|134.74|137.7|134.19|132.82|133.61|128.91|129.32|124.69|122.99|122.36|122|123.72|121.54|120.63|120.02|118.56|117.74|116.31|117.08|117.74|116.64|115.38|116.47|115.68|117.8|117.95|115.88|109.96|108.39|106.86|107.78|104.85|105.07|106.38|107.59|112.36|110.26|105.83|110.98|112.89|110.47|111.11|108.66|107.62|104.25|103.4|99.98|100.97|100|96.47|95.17|94.4|94.34|94.14|93.8|92.59|92.07|92.35|89.38|92.64|91.43|92.08
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|218.83|235.34|242.31|230.53|240.49|234.35|247.16|241.8|230.94|225.44|217.52|207.26|205.5|203.32|196.64|196.48|200.04|200.66|190.75|194.65|199.69|193.58|189.59|187.43|193.05|197.76|192.54|194.74|189.68|184.72|180|174.01|173.8|170.96|173.09|172.98|171.13|181.02|174.02|171.66|172.93|169.91|170.85|171.54|163.45|162.45|163.54|167.49|169.61|168.84|165.8|172.25|174.17|171.05|168.58|161.79|166.21|166.48|171.14|168.41|158.49|159.42|157.52|154.7|167.17|161.12|159.66|157.37|153.94|154.28|147.97|146.57|139.59|139.36|138.14|136.84|136.24|136.78|139.09|140.29|137.61|134.68|133.3|139.39|139.45|138.34|139.73|139.21|137.07|132.98|134.15|133.51|131.16|132.09|132.93|133.36|134.31|133.98|131.05|128.66|124.67|124.05|123.29|122.97|122.37|121.73|120.86|125.48|124.47|124.4|128.99|129.93|127.91|125.51|125.9|126.14|125.27|125.62|123.38|127.85|125.97|125.23|125.69|121.39|117.43|117.71|116.98|117.36|118.48|117.1|122.22|120.49|124.71|124.43|123.75|127.59|126.51|126.07|127.19|127.44|124.57|120.94|116.91|117.45|121.47|126.95|128.43|127.21|126.69|126.35|127.83|129.51|130.73|132.29|131.87|128.55|128.51|123.4|129.94|130.26|129.11|127.74|125.3|123.39|115.78|115.04|113|113.01|112.21|107.05|107.06|110.44|114.02|108.77|104.23|107.12|107.64|107.52|103.15|113.21|114.84|115.95|109.89|114.59|110.68|103.43|103.08|111.27|112.06|107.76|106.28|105.6|106.55|108.96|106.94|104.69|104.24|106.25|107.38|110.77|116.35|117.06|119.45|116.45|119.26|113.54|110.79|117.5|115.13|111.39|107.13|107.79|105.54|104.58|112.58|108.5|106|108.7|106.19|101.13|99.55|101.18|96.59|100.23|100.47|106.74|100.26|98.61|99.6|95.63|95.7|93.8|91.97|92.17|92.07|96.89|98.6|97.22|100|98.77|107.34|99.63|96.52|96.99|95.17|92.67|91|88.1|89.02|92.84|90.09|93.02
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2168.3401|2092.1499|2234.3601|2278.29|3192.1201|2276.3101|2227.49|2351.1399|2278.3101|2188.54|2132.1201|2062.49|1980.9301|1941.53|1925.01|1854.6|1901.04|1923.97|1895.11|1803.05|1835.15|1900.95|1833.22|1806.15|1786.12|1821.4399|1866.03|1820.9399|1847.11|1804.48|1749.0699|1697.79|1642.97|1659.26|1616.45|1637.59|1646.87|1615.6801|1697.16|1651.6|1625.12|1640.99|1607.63|1624.4|1619.71|1556.79|1542.38|1541.95|1560.53|1609.49|1616.4399|1562.51|1629.1801|1646.4|1620.8|1600.7|1531.21|1591.0601|1579.76|1623.34|1587.95|1504.79|1513.21|1493.4301|1465.11|1587.98|1527.49|1513.9399|1489.78|1462.0601|1467.17|1407.41|1389.8101|1325.6899|1323.72|1310|1298.42|1288.27|1295.08|1325.5|1321.24|1304.9|1275.49|1269.3199|1322.6899|1321.6899|1315.98|1322.9399|1316.12|1300.5699|1260.9301|1271.61|1265.48|1243.41|1254.24|1260.03|1263.75|1274.5601|1272.61|1240.2|1222.24|1186.6801|1177.0601|1169.1899|1167.03|1157.39|1152.6899|1153.28|1190.3101|1175.55|1178.37|1224.6899|1238.24|1213.62|1195.34|1194.91|1198.84|1195.91|1191.6|1175.5601|1211.86|1188.71|1187.4301|1190.5601|1150.28|1105.14|1114.89|1099.9399|1111.21|1121.97|1103.33|1159.47|1111.6801|1172.75|1180.24|1169.21|1209.49|1193.01|1198.3199|1200.1899|1202.33|1179.35|1159.54|1093.3101|1107.77|1149.38|1204.98|1208.76|1201.14|1189.78|1190.0601|1213.28|1228.11|1240.98|1244.6801|1255.03|1218.0601|1215.25|1157.09|1209.48|1218.2|1224.09|1202.0601|1181.51|1160.51|1093.04|1084.91|1065.29|1061.29|1051.72|1004.93|1008.86|1036.8101|1067.74|1019.56|978.4|1013.38|1013.04|1014.21|971.38|1067.7|1074.11|1081.4|1031.24|1077.95|1005.97|968.18|979.68|1042.67|1055.6|974.23|1002.52|995.49|1002.42|1026.14|1012.29|979.08|988.48|1012.26|1016.78|1050.89|1107.25|1109.72|1129.34|1105.99|1117.22|1074.09|1049.9|1111.9301|1086.4399|1057.78|1010.16|1015.61|992.61|986.51|1067.46|1020.82|1001.72|1023.47|997.17|951.67|952.07|909.9|940.97|942.85|1000|939.38|925.65|932.19|895.57|897.52|881.12|863.68|865.11|864.16|911.96|927.72|911.28|935.85|923.61|1001.74|932.87|903.72|906.13|889.8|864.54|850.25|823.73|831.36|867.3|844.04|872.21
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|156.53|158|156.76|156.51|157.44|158.15|160.63|158.04|157.09|156.65|152.34|150.84|150.24|150.32|151.32|154.16|153.37|152.44|150.16|150.12|148.46|149.51|149.71|150.48|151.24|146.17|149.87|145.84|145.76|144.35|145.33|141.89|141.33|141.62|140.96|139.74|141.1|143.33|141.62|138.77|140.09|139.96|140.68|140.62|140.32|140.6|139.6|136.83|135.42|137.69|139.85|143.39|143.79|147.5|144.85|141.7|140.6|139.61|141.43|141.31|139.86|140.72|140.2|139.09|138.67|137.07|132.74|133.5|131.9|131.61|130.55|130.37|129.88|130.47|128.1|130.36|128.95|127.59|127.73|125.97|122.56|121.23|122.6|122.47|122.36|121.77|120.14|121.05|118.5|118.14|120.43|118.24|117.76|116.36|115.72|116.88|116.39|115.52|113.28|113.11|113.61|110.74|111.44|110.3|110.63|109.61|108.53|106.26|109.21|104.43|105.06|108.37|106.81|105.54|103.39|104.9|105.3|108.25|109.81|109.33|106.66|105.82|108.26|106.28|107.29|105.96|101.86|99.68|99.95|103.98|103.31|98.51|89.93|94.39|94.78|101.35|101.25|102.72|103.83|103.43|105.55|103.07|101.15|99.28|103.81|108.44|109.19|108.17|111.37|116.13|117.42|115.31|115.03|115.77|116.63|115.39|120.83|119.32|116.81|116.46|115.11|115.6|115.47|114.11|107.54|108.7|109|110.78|111.98|110.48|111.75|113.02|112.33|110.37|109.71|111.26|109.04|109.68|108.83|107.07|105.74|101.58|103.4|104.76|105.25|106.98|100.22|103.14|112.77|114|115.72|111.43|113.74|113.53|111.47|111.79|110.93|108.5|108.98|110.47|108.28|110.15|109.6|107.24|106.66|103.38|101.45|102.07|102.99|101.23|102.52|104.12|101.88|103.79|106.34|108.01|105.02|109.81|112.06|112.05|110.22|108.83|104.98|104.31|106.97|110.84|107.6|102.83|106.71|100.85|100.29|101.24|103.38|104.11|100.06|93.75|95.17|103.02|100|98.54|99.32|93.51|94.22|91.35|92.34|89.48|87.38|87.03|85.74|86.11|86.25|85.54
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|49.53|51.47|51.5|53.4|52.95|52.56|52.84|54.28|54.7|55.59|57.4|54.61|53.93|52.84|54.72|54.32|54.88|54.36|55.34|56.61|54.94|54.19|57.08|57.25|57.53|57.22|57.32|57.99|59.1|57.23|57.47|57.5|55.05|54.82|55.65|53.73|54.74|58.27|57.13|58.88|62.89|65.26|66.5|65.53|65.82|68.48|69.62|67.3|67.63|71.69|72.68|73.16|71.9|72.8|71.62|68.05|68.5|68.7|72.58|71.85|70.64|72.19|73.21|71.06|71.76|70.05|67.41|66.75|63.68|63.74|65.07|61.9|60.98|60.54|64.5|65.17|64.88|64.78|66.12|67.02|68.91|70.09|75.69|74.03|70.07|72.52|70.91|72.73|70.76|71.37|71.73|67.84|71.27|71.25|70.21|69.06|72.08|70.73|67.27|64.91|63.45|62.68|60.76|62.28|59.41|58.29|58.79|56.47|58.15|56.79|57.24|59.36|58.93|58.14|56.76|56.38|56.61|58.78|58.23|58.5|56.07|55.65|58.92|61.15|63.33|62.78|60.57|59.48|59.18|59.66|57.4|55.4|51.76|53.33|54.04|57.84|58.15|59.11|60.28|57.94|58.03|56.26|54.69|54.69|57.97|61.39|61.32|64.85|65.46|67.39|66.03|68.43|71.06|66.29|68.8|71.98|78.7|77.93|78.38|78.06|81.35|81.12|78.53|78.42|75.44|77.41|76.88|74.92|81.55|83.75|85.8|87.82|86.82|86.62|84.6|80.41|82.47|81.32|79.01|77.05|76.95|77.11|80.41|78.05|73.32|70.47|70.36|62.82|66.6|74.24|79.03|81.15|79.22|81.07|83.34|81.38|81.62|80.16|79.56|79.77|80.01|79.48|82.62|84.47|85.02|83.81|83.45|82.54|80.15|83.2|78.19|74.93|76.56|73.35|77.85|83.75|86.74|89.44|90.98|91.95|88.14|87.27|83.73|82.79|78.21|82.89|81.18|79.25|89.73|83.83|87.67|90.72|96.28|98.66|91.75|94.31|89.98|92.93|100|96.97|95.15|93.26|94.66|92.62|90.76|91.37|90.79|85.62|86.86|85.45|89.42|89.37
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|77.47|81.33|80.11|80.65|80.09|80.22|81.14|78.82|78.92|77.83|77.53|75.97|73.68|73.72|72.94|75.54|75.09|73.2|70.19|72.24|70.43|69.42|69.75|70.43|69.75|69.07|69.58|68.97|70.09|68.05|68.42|68.27|68.96|68.17|68.24|67.29|69.09|72.06|71.64|70.53|71.68|73.52|72.91|73.08|73.12|73.6|72.87|73.59|73.2|74.14|75.04|78.41|78.41|77.13|77.44|74.48|74.61|76.71|79.51|78.65|78.95|78.43|78.54|77.53|78.25|76.87|76.13|77.72|75.67|75.13|74.23|72.22|72.67|72.02|73.87|76.25|74.79|72.54|73.26|73.28|72.39|71.06|72.17|72.33|73.27|71.83|71.13|69.29|68.69|69.44|69.07|67.06|66.11|64.49|63.82|65.09|63.76|63.9|63.11|60.57|60.98|61.4|60|57.82|58.04|57.18|58.12|53.5|56.82|54.77|55.57|60.22|61.45|60.72|60.88|61.6|61.61|64.83|67.06|65.25|63.09|62.65|64.76|64.34|66.13|65|65.96|66.28|65.54|65.37|62.35|59.4|56.31|59.44|60.51|64.03|64.51|69.02|71.52|72.86|78.67|79.54|79.88|79.23|82.68|87.61|88.4|87.68|89.57|91.81|92.78|94.26|95.39|92.34|92.69|90.5|94.23|93.22|92.58|93.66|93.27|93.72|93.16|93.4|90.78|86.28|87.91|89.67|91.22|91.11|90.74|90.45|94.42|91.82|88.05|86.56|87.13|83.02|82.83|80.72|77.39|72.49|73.89|70.95|74.28|72.66|69.86|68.48|77.32|87.65|86.63|89.78|89.62|94.66|97.21|96.81|97.69|99.56|96.78|97.6|98.43|98.08|101.09|103.42|103.14|103.01|97.28|96.41|97.99|96.62|92.21|89.14|90.53|86.25|86.17|90.89|89.48|88.79|95.9|92.99|93.38|90.08|89.07|84.52|84.4|85.71|83.92|85.09|94.83|87.99|91.11|94.92|96.56|100.68|95.67|94.68|94.96|96.06|100|96.77|100.21|99.32|98.52|98.78|96.62|99.27|95.98|92.94|97.26|97.51|96.47|90.48
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|27.47|29.52|28.94|29.08|30.19|28.32|29.28|28.63|30.14|30.63|30.96|29.66|29.39|30.53|30.53|31.9|32.27|32.34|33.67|33.16|31.45|30.54|30.12|30.58|31.23|30.48|30.03|29.48|30.44|29.35|29.75|30.97|28.8|30.22|30.26|27.43|29|31.51|31.96|32.54|33.66|35.56|35.41|34.2|32.09|32.33|32.27|30.68|28.37|29.71|29.43|34.83|33.06|34.55|33.83|32.39|31.32|32.46|35.45|35.78|34.91|35.2|35.15|34.46|32.57|33.38|30.14|26.13|25.56|24.21|25.04|24.38|25.31|23.99|23.79|25.3|25.11|23.89|25.63|26.49|25.82|24.73|25.43|24.93|25.47|23.45|23.09|21.53|20.27|21.2|20.39|20.38|21.36|20.16|19.69|19.72|19.77|20.34|19.9|18.37|17.74|17.87|18.34|17.04|17.17|16.23|17.05|15.76|16.48|15.65|15.3|16.24|16.29|16.53|16.5|16.98|17.9|17.56|19.48|17.17|16.21|16.08|17.68|17.24|20.04|17.97|16.84|15.6|15.32|15.05|12.01|11.88|10.27|11.25|12.27|14.84|15.31|15.38|17.04|15.23|14.93|14.64|15.14|16.34|16.63|17.71|17.01|18.59|19.87|20.26|22.46|23.57|24.75|22.99|24.11|26.06|28.47|28.15|28.42|32.1|32.42|34.3|37.15|32.53|31.84|34.22|35.58|38.66|39.32|39.9|40.97|43.25|39|37.78|38.61|41.21|37.36|37.4|37.42|33.66|32.27|32.52|30.79|30.77|28.66|27.52|26.07|24.2|27.57|31.56|34.44|33.69|36.9|38.13|38.65|37.16|38.9|37.7|41.23|38.42|37.95|44.75|47.18|50.16|53.45|47.18|50.13|47.7|47.07|41.16|35.13|36.7|42.89|41.31|44.73|46.21|52.2|58.12|66|73.79|76.75|74.53|76.68|66.33|60.71|64.15|63.7|72.5|81.98|72.22|75.85|77.52|78.89|92.85|89.29|109.34|99.07|100.98|100|103.23|109.08|108.2|114.9|110.99|105.11|100.14|97.16|94.59|104.65|101.59|92.27|89.68
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|1531.46|1638.42|1638.46|1609.9301|1708.3|1726.15|1744.8199|1738.61|1700.47|1651.63|1591.5|1574.0699|1576.0601|1549.62|1561.9|1594.92|1638.8|1650.03|1612.45|1615.72|1718.8|1686.87|1657.79|1615.5|1562.98|1606.58|1563.6801|1607.49|1622.4301|1537.97|1504.9399|1481.89|1469.4|1480.29|1486.16|1431.22|1380.5|1428.34|1390.37|1482.5699|1506.54|1479.21|1485.52|1500.75|1420.52|1485.78|1508.15|1487.79|1371.76|1358.54|1384.42|1480.42|1549.13|1615.0699|1617.11|1571.7|1562.49|1506.49|1587.5699|1626.6899|1555.8199|1582.78|1551.87|1479.23|1511.29|1535.38|1581.26|1689.36|1661.71|1593.46|1551.8199|1599.17|1582.86|1468.35|1452.96|1402.46|1422.47|1379.74|1364|1380.52|1307.2|1305.5601|1347.9|1323.85|1317.49|1307.5|1279.8101|1241.1801|1246.65|1203.37|1220.3199|1136.9301|1107.5601|1108.08|1099.28|1103.59|1119.15|1098.27|1097.01|1087.3199|1064.59|1073.09|1070.59|1035.65|1083.5|1040.04|1046.46|1067.12|1029.48|1066.5699|1035.45|1101.52|1143.7|1153.6|1164.25|1197.76|1214.98|1227.73|1252.23|1257.83|1222.04|1219.83|1225.17|1141.26|1139.27|1132.35|1160.46|1139.74|1136.8101|1132.05|1099.91|1082.0601|1059.83|1104.29|1133.5|1193.33|1177.92|1144.42|1126.63|1099.4301|1115.66|1069.15|1078.58|1145.45|1221.99|1307.29|1307.9399|1365.2|1348.21|1379.9399|1464.37|1457.6801|1453.28|1416.4301|1387.96|1350.51|1359.86|1356.52|1332.04|1316.53|1346.7|1314.39|1286.12|1280.7|1306.58|1297.3|1307.36|1300.5699|1255.4399|1227.58|1179.65|1190.79|1184.61|1133.65|1134.35|1121.22|1113.5699|1089.77|1080.05|1076|1078.85|1068.88|1053.9301|1024.67|1048.23|1056.33|1064.6899|1051.75|1100.15|1095.63|1108.62|1138.39|1116.91|1078.98|1067.54|1087.59|1120.55|1167.9301|1122.36|1124.6899|1137.97|1167.4399|1200.22|1231.12|1255.3101|1309.3101|1205.84|1174.87|1194.0699|1146.67|1109.5|1063.01|1020.69|1013.01|1024.55|1109.5601|1069.49|1031.64|1042.03|1012.3|1012.97|974.36|969.31|971.19|979.61|1000|1001.32|965.26|1001.44|958.64|923.24|907.95|909.47|912.38|879.63|857.98|894.33|919.12|940.9|946.39|982|1005.33|988.38|993.6|960.24|968.75|945.9|933.21|947.55|978.87|960.41|981.64
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|152.18|167.02|165.72|164.61|172.74|174.58|178.18|175.76|170.6|167.56|164.25|158.59|160.34|157.16|157.87|164.64|166.87|166.14|161.6|163.39|169.5|166.74|165.9|162.05|157.28|157.89|156.71|162.68|162.37|155|151.97|148.62|149.42|150.87|149.4|140.71|140.92|144.97|142.9|149.23|150.93|148.79|151.57|151.85|144.34|148.01|148.86|144.75|138.88|134.91|139.83|149.01|153.78|156.9|158.73|152.86|153.46|151.39|156.62|157.13|153.64|153.85|151.82|146.34|150.76|150.48|154.92|160.86|156.74|154.59|149.79|154.66|150.08|140.88|140.08|138.52|138.94|133.48|133.93|133.95|129.93|129|134.02|132.11|131.14|131.16|129.59|124.54|123.43|120.61|121.76|113.61|112|111.75|110.74|113.9|111.68|112.44|110.04|110.4|109.05|110.61|109.6|107.89|111.26|108.24|109.5|110.5|112.09|109.44|109.03|116|118.46|117.66|120.51|123.87|127.13|126.93|128.67|129.35|125.36|122.8|123.14|120.78|120.27|119.37|120.39|119.57|117.49|118.23|114.66|111.37|112.96|113.86|118.83|120.93|119.66|120.68|118.06|115.81|119.12|112.61|112.08|124.89|131.16|133.76|138.48|139.97|139.43|143.21|146.41|147.92|146.62|141.84|141.23|139.44|140.95|138|137.33|139.65|137.01|135.75|134.87|133.19|133.77|131.78|131.88|130.43|128.5|124.17|121.1|122.31|121.99|118.07|117.67|115.9|116.5|113.02|112.56|112.09|109.68|108.25|108.15|106|107.51|106.39|106.95|104.72|111.78|114.17|115.4|117.11|115.35|112.72|111.58|112.25|115.6|117.82|114.21|114.81|114.84|118.53|122.21|124.94|126.7|131.3|124.21|121.55|122.47|119.9|117.02|112.7|108.3|107.44|109.76|116.29|110.7|107.07|108.89|106.53|106.21|103.79|103.06|104.28|104.84|108.47|105.01|102.1|106.28|101.62|99.58|99|98.69|99.08|93.65|91.09|93.55|97.62|100|100.76|104.27|105.62|106.36|106.24|103.07|102.55|100.88|99.41|100.28|103.52|102.17|103.32
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|169.05|173.82|173.82|173.82|177.97|177.75|185.7|181.86|180.1|180.68|174.11|170.36|170.33|162.52|162.22|167.5|167.43|166.33|162.51|159.99|155.6|155.86|155.46|151.68|149.01|145.98|151.36|145.13|149.55|149.65|152.18|147.55|147.65|145.61|144.68|143.42|141.03|145.24|144.87|144.76|152.84|148.99|147.72|149.07|151.02|155.24|151.4|150.05|147.52|146.31|146.71|148.49|151.72|152.17|158.76|155.14|158.71|153.06|161.56|157.43|156.33|154.64|154.81|153.76|150.36|145.09|143.19|146.23|146.79|147.5|144.2|140.38|138.64|136.21|137.37|140.45|135.61|132.58|135.07|132.62|129.62|125.89|126.21|129.71|122.78|123.49|123.95|121.8|121.74|119.34|114.61|117.02|114.73|114.39|113.48|111.46|113.1|114.33|115.36|115.14|112.59|114.71|112.14|113.16|116.01|112.13|113.44|110.31|112.22|107.16|105.32|108.13|108.04|106.4|107.95|106.59|104.35|107.18|107.56|112.47|111.27|113.74|109.43|110.93|114.27|110.9|113.07|109.98|109.1|105.71|108.75|111.84|112.65|113.96|112.81|118.13|113.41|113.88|115.5|118.08|115.75|115.44|111.64|111.58|110.9|117.63|118.95|118.36|115.26|117|118.35|118.7|115.43|114.81|117.95|117.31|117.73|120.78|117.41|118.49|117.64|117.93|117.68|117.65|115.25|112|111.5|111.02|114.75|114.88|112.76|111.18|110.68|110.39|107.97|105.99|106.12|104.38|107.25|105.91|103.36|102.99|105.3|111.46|113.29|115.43|116.53|107.4|108.33|118|118.9|120.22|114.48|113.4|113.51|110.81|110.92|111.36|111.56|109.83|107.27|108.01|105.06|106.03|105.27|105.3|102.94|99.71|98.88|97.4|98.39|97.2|96.98|95.53|97.57|101.11|97.75|97.71|98.61|98.4|98.19|95.19|94.99|91.61|95.59|97.26|96.76|96.82|96.43|95.07|91.4|90.15|90.7|90.27|92.02|92.64|94.63|95.5|100|96.7|98.43|95.29|93.37|93.76|93.62|93.69|91.58|94.16|97.86|99.61|99.73|98.85
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|115.3|114.5|116.31|113.23|117.2|118.62|122.17|119.41|120.31|122.33|121.71|119.83|118.09|117.05|115.74|115.48|117|116.45|112.67|112.21|112.57|113.07|112.58|112.71|110.38|110.02|109.76|110.46|109.45|109.2|109.19|108.27|108.44|108.99|108.56|107.2|107.34|105.46|106.19|106.78|107.68|105.97|105.43|103.86|100.6|100.24|102.94|100.94|98.09|98.53|101.57|105.24|107.26|109.47|115.38|117.03|116.37|116.74|118.62|118.33|115.63|116.73|115.57|114.22|113.85|112.73|110.42|109.92|111.03|110.97|109.3|108.51|109.21|108.5|108.23|107.53|106.47|106.08|105.67|104.87|104.01|102.65|102.26|102.84|103.09|104.22|104.79|103.46|103.42|101.94|103.11|102.34|101.93|100.12|99.21|99.23|99.87|98.26|97.13|97.22|96.97|96.74|95.47|94.55|94.22|93.85|92.97|94.43|94.84|95.31|96.6|96.43|96.99|96.02|95.58|96.02|96.04|97.13|96.64|95.78|95.09|96.09|94.98|93.9|94.34|93.83|96.37|97.76|97.15|97.61|95.93|94.22|98.4|100.12|100.71|99.54|99.24|100.14|101.09|101.18|102.27|100.25|100.16|98.14|102.18|102.95|105.18|104.28|103.41|102.51|99.64|100.61|102.19|102.3|102.27|102.68|101.39|103.81|99.62|102.26|105.37|104.85|102.71|101.19|97.65|93.71|92.24|93.18|94.14|94.3|93.07|95.15|95.46|94.09|90.62|91.1|92.24|91.98|93.94|89.54|96.24|96.24|98.64|96.62|100.48|97.3|90.05|92.99|99.37|100.16|101.12|103.85|105.85|106.56|106.64|103.34|99.35|102.11|103.8|104.22|109.53|117.25|117.47|117.3|119.98|120.92|118.05|114.37|117.37|115.12|110.49|107.92|106.62|108.25|108.33|110.57|107.25|110.36|111|109.47|108.5|108.53|105.25|102.76|101.23|101.93|102.34|102.07|99.14|98.8|102.21|101.03|100.58|100.7|101.96|102.41|102.65|100.65|100.4|103.21|105.42|101.8|102.69|101.44|100.28|96.41|95.78|95.18|96.36|94.59|93.87|96.36
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|162.73|165.15|163.1|161.94|164.21|164.42|166.31|165.2|167.26|168.03|166.78|168.08|165.81|163.16|164.18|161.9|163.68|161.09|156.52|158.52|158.14|155.98|154.63|152.52|151|149.76|147.57|149.65|147.15|144.53|145.72|144.96|145.73|144.35|144.17|142.53|141.44|141.05|139.68|139.73|141.8|141.36|140.11|141.17|139.91|142.68|143.45|142.68|143.91|145.53|147.55|150.03|149.52|156.64|156.97|157.56|159.79|156.32|155.01|152.26|149.58|150.17|149.93|149.96|152.88|152.39|151.59|153.99|153.25|152.21|153.31|151.99|151.68|153.3|150.3|149.67|149.69|145.72|146.61|144.53|142.87|142.5|142.91|144.64|146.31|145.75|145.6|145.21|144.69|144.85|144.77|144.85|144.73|141.02|141.25|142.37|141.99|138.99|137.94|139.16|135.75|131.4|130.46|127.56|125.23|125.09|124.39|122.99|126.97|123.41|124.47|127.38|126.37|127.42|127.4|128.59|129.16|130.22|130.2|130.82|129.01|128.14|129.59|128.73|129.67|131.95|135.64|134.71|133.7|138.12|136.29|133.64|135.08|134.34|134.45|134.14|134.58|135.76|134.84|135.81|136.54|134.03|132.2|132.13|136.7|140.96|139.89|138.21|138.43|141.12|139.99|143.82|143.72|142.91|140.71|138.46|137|137.18|135.26|135.77|137.37|136.26|136.29|134.5|137.08|132.26|132.27|130.8|130.22|127.43|127.7|128.51|128|128.71|128.03|125.27|127.46|130.41|131.54|131.53|132.69|133|129.92|131.77|132.16|129.99|128.24|129.68|124.82|125.64|126.02|127.2|125.34|125.93|126.3|124.69|123.34|125.16|123.37|125.07|124.98|124.54|124.85|126.83|123.34|123.19|120.81|119.7|122.88|120.66|121.02|124.47|125.52|121.91|123.92|121.88|122.11|118.75|115.87|114.48|112.62|112.07|106.29|108.79|111.76|121.84|118.79|117.84|116.41|109.62|110.32|110.62|109.16|108.55|105.12|98.82|99.82|100.54|100|97.95|97.79|96.26|98.61|98.64|98.57|94.76|92.89|88.4|88.37|88.29|88.13|86.08
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|174.93|185.89|184.18|181.47|184.75|184.46|183.3|181.86|178.06|172.96|171.61|158.45|156.96|153.41|157.41|154.36|150.07|151.1|147.87|147.67|143.85|152.33|150.81|159.91|156.37|152.37|161.21|164.01|161.64|163.93|163.29|158.91|156.85|155.03|152.99|147.46|149.25|155.84|154.4|158.14|154.19|159.5|162.93|159.24|158.99|154.2|147.36|151.04|147.08|166.35|169.44|169.71|161.99|166.96|170.82|167.97|160.99|167.3|179.83|177.94|172.69|171.4|169.7|169.52|171.28|162.32|145.87|140.27|133.35|139.72|134.49|144.14|143.54|141.69|144.22|136.42|141.31|128.37|131.47|117.04|115.73|116.08|121.24|116.38|116.75|115.38|107.81|105.47|96.74|96.31|91.5|97.81|89.7|90.19|85.39|86.28|79.79|71.32|67.86|69.45|72.71|70.85|71.12|71.23|66.91|68.41|66.64|67.77|66.5|68.79|65.43|67.43|70.6|71.9|73|73.56|73.68|77.15|76.79|78.33|76.53|74.95|77.72|78.49|81.02|81.04|80.35|80.73|81.96|81.68|83.72|73.77|70.95|77.09|83.12|86.76|93.23|97.79|94.17|91.57|93.14|97.39|99.8|104.16|106.75|106.4|111.23|114.06|125.45|127.26|123.83|124.24|130.52|129.85|134.13|140.69|141.7|144.4|147.93|148.47|150.16|144.98|145.3|144.92|156.85|152.52|156.45|148.7|152.66|147.79|153.54|161.93|158.13|148.59|156.01|169.58|169.18|185.19|186.85|167.97|166.65|172.58|172.76|158.12|145.11|147.74|151.48|160.99|180.73|214.98|218.67|209.67|230.31|247.17|253.97|235.5|249.45|246.11|275.99|277.14|289.07|306.69|319.41|328.08|331.39|322.81|338.03|344.46|326.5|308.91|289.27|314.4|330.41|342.97|368.12|395.82|415.74|415.73|467.91|498.63|519.32|507.59|445.87|407.76|442.91|440.22|475.48|491.07|519.12|639.74|648.4|690.98|826.25|845.84|835.72|846.5|866.76|1046.12|1074.76|1118.33|1174.67|1186.46|1065.9399|1105.02|1073.0699|1082.7|1039.7|1101.22|1152.9399|1142.55|1146.4301|1138.84
01012|13778|/indices/cxptx|INDICES:DE|108.33|109.49|109.24|109.74|109.01|108.72|112.48|113.84|113.28|116.12|117.42|116.15|114.27|113.95|118.26|117.82|117.24|115.47|115.43|115.49|112.35|112.27|112.37|108.14|106.31|104.88|105.4|106.38|110.3|104.75|103.13|101.73|101.99|103.11|99.59|95.27|94.15|97.46|94.81|98.8|99.9|101.52|102.13|103.22|101.44|100.62|97.73|95.31|92.26|97.46|101.67|102.83|103.99|104.77|106.32|104.45|103.68|107.07|114.33|112.57|116.79|111.53|111.83|114|116.18|110.11|108.03|106.17|101.1|98.85|100.38|97.36|98.36|94.95|96.98|95.26|95.78|91.81|90.76|90.78|89.65|89.47|91.85|93.54|92.2|92.76|96.11|97.19|95.52|93.85|91.13|90.43|90.71|93.13|95.13|91.42|85.44|88.76|90.42|85.01|84.83|81.68|84.73|84.8|84.73|79.93|82.18|71.69|72.8|76.97|64.14|71.41|76.06|90.15|81.67|81.89|85|89.88|96.32|96.88|85.59|89.07|92.67|84.25|87.86|84.26|83.73|75.14|84.08|81.53|76.61|69.54|61.22|59.06|63.91|72.18|72.3|76.57|78.52|80.38|78.5|73.43|86.94|80.77|73.5|74.67|71.64|60.17|71.83|70.52|78.48|80.11|85.54|83.53|84.16|94.81|102.66|99.21|101.56|103.05|104.75|105.25|104.92|105.01|96.19|96.36|98.61|100.95|108.13|108.53|107.89|117.94|116.48|115.59|117.87|119.48|114.01|116.01|123.68|110.59|105.81|112.35|108.38|104.91|110.59|99.65|102.3|98.33|96.73|102.33|110.62|106.09|115.57|142.03|149.39|146.25|152.34|151.39|160.2|144.06|139.13|140.49|132.47|144.67|143.7|141.63|151.57|159.57|155.25|149.16|144.97|143.61|140.55|137.31|139.81|152.18|144.82|148.29|174.14|182.89|193.63|197.39|200.21|179.92|169.06|172.6|191.14|210.45|193.61|215.48|204.51|206.09|227.76|240.07|219.04|214.3|212.85|225.08|230.19|243.49|251.48|282.04|260.87|254.67|284.5|279.31|267.05|273.57|313.06|333.94|341.39|329.4
01013|13764|/indices/cxpax|INDICES:DE|347.01|362.4|364.37|362.01|356.03|361.48|362.89|360.3|363.46|364.55|363.99|349.11|349.21|352.27|358.25|347.8|348.36|341.01|340.59|336.86|335.5|334.44|343.97|334.64|329.31|330.53|332.2|338.37|339.22|334.02|346.04|344.41|341.88|338.74|328.49|323.14|334.28|353.96|346.25|341.48|343.92|352.52|360.72|358.22|357.66|358.69|348.14|339.04|337.9|345.97|353.43|367.7|334.23|333.09|330.57|316.96|315.26|321.87|342.37|337.85|335.63|335.84|337.85|351.27|353.03|359.88|337.18|355.12|351.58|346.56|344.94|331.27|324.97|316.84|332.9|332.22|321.02|308.31|320.72|314.76|305.55|301.57|331.47|326.21|343.93|338.41|335.68|321.9|300.65|303.02|301.73|297.84|305.82|302.37|290.94|280.31|268.16|260.37|256.09|243.15|254.37|266.38|265.84|260.47|271.7|261.97|254.06|239.56|256.43|233.53|226.03|254.85|252.3|254.38|251.1|268.45|242.31|259.87|270.44|280.77|262.89|267.26|287.49|287.52|312.72|304.45|297.44|287.32|320.4|321.71|338.09|291.68|290.63|291.75|308.2|343.04|348.95|356.24|372.35|391.19|364.32|339.33|367.49|341.18|355.96|391.27|394.43|365.45|401.06|414.96|432.48|447.59|438.03|432.66|419.71|411.61|429.6|425.27|414.98|426.19|430.92|435.37|416.73|421|383.83|371.3|368.63|389.78|390.25|367.15|371.36|385.99|377.51|375.88|366.07|373.43|358.44|384.22|372.4|327.21|323.85|317.92|307.56|297.35|290.21|265.97|254.14|284.48|341.06|349.3|372.14|357.91|389.32|397.51|403.4|402.39|408.76|397.41|407.91|389.55|379.15|402.31|402.56|411.86|417.16|408.53|402.3|398.02|390.85|372.1|362.71|358.62|354.88|360.81|395.4|389.63|379.71|390.2|380.63|366.8|372.55|373.64|342.25|353.14|335.7|334.64|344.5|362.87|339.73|354.22|358.99|383.79|394.38|375.64|376.7|381.75|376.13|374.04|362.52|374.57|388.06|388.93|400.69|391.17|400.54|401.81|377.84|375.03|381.41|364.17|362.19|345.34
01014|13781|/indices/cxpyx|INDICES:DE|407.22|413.57|407.7|399.49|394.16|396.09|389.55|385.49|399.5|394.67|404.63|394.39|385.55|389.94|397.93|392.82|393.32|389.29|388.52|392.88|388.39|383.94|380.25|368.22|360.15|359.45|369.25|375.17|378.77|371.83|378.06|368.58|360.17|361.49|355.07|347.14|357.76|360.05|351.45|358.42|362.48|378.22|376.23|376.84|370.85|373.16|368.53|359.72|363.74|369.35|373.33|383.51|371.14|371.12|365.44|345.54|347.76|347.36|357.72|349.34|350.58|347.47|345.83|339.3|340.12|337.03|333.49|337.69|325.08|318.93|322.35|318.81|320.29|311.06|320.12|324.82|318.6|316.76|323.13|312.77|304.64|308.32|311.83|308.14|308.69|307.01|301.13|298.44|287.14|290.11|291|292.73|282.5|284.42|287.06|294.95|291.13|291.23|292.31|287.52|289.37|293.61|294.52|299.27|295.74|291.57|297.46|283.61|283|265.96|254.75|260.43|252.23|247.76|245.98|259.53|247.02|260.07|261.88|276.67|276.66|277.96|283.28|270.62|278.87|279.92|271.2|261.64|270.88|268.25|261.98|245.23|226.04|236.26|229.05|241.94|249.37|254.4|273.09|265.24|262.68|246.98|272.49|262.58|271.51|296.29|298.32|299.9|307.97|308.95|310.25|310.16|316.12|306.26|304.49|300.77|300.81|296.93|294.87|297.03|300.39|290.59|283.55|285.33|276.95|286.02|282.05|285.32|285.39|288.66|288.19|286.15|286.49|282.95|273.11|271.38|265.29|260.65|263.93|250.88|241.35|246.31|244.07|241.87|234.1|224.81|210.92|229.2|261.01|268.9|276.28|271.89|279.76|280.02|279.93|293.44|293.05|287.97|288.78|284.85|284.89|296.17|291.63|290.94|289.49|276.14|278.67|276.89|273.07|263.52|263.34|261.78|257.69|266.29|280.82|275.66|290.67|287.83|272.53|267.7|277.91|273.81|271.01|264.66|257.22|255.63|266.98|263.55|267.14|262.29|259.55|251.14|250.93|242.31|238.13|245.64|249.34|244.3|235.02|241.81|248.51|249.63|239.97|239.47|240.97|238.95|234|235.63|236.48|230.67|236.66|235.69
01015|13776|/indices/cxprx|INDICES:DE|318.86|327.4|321.91|315.86|309.01|308.84|317.99|315.78|316.37|310.23|306.91|304.45|297.81|301.34|311.72|305.08|305.87|300.29|294.34|292.03|289.59|293.56|290.61|281.76|283.6|278.9|272.31|280.97|281.79|283.74|287.41|284.57|283.99|284.18|277.52|271.33|277.15|286.39|280.06|280.02|282.1|283.85|285.89|287.74|286.73|290.67|283.04|279.02|270.79|273.75|272.57|275.54|271.93|271.46|268.84|259.02|251|258.62|274.9|267.97|265.69|258.16|257.64|260.21|261.4|256.24|253.63|257.54|246.72|243.69|266.66|266.76|260|253.69|253.94|254.25|253.77|244.85|251.6|249.56|241.73|237.08|239.97|241.15|247.34|245.35|243.43|240.83|238.54|233.9|225.28|225.12|221.46|216.82|209.17|208.15|203.53|207.3|204.45|188.47|194.81|184.09|189.86|175|174.81|171.31|168.04|158.6|160.25|144.76|146.8|153.92|151.39|155.34|153.97|156.85|151.77|168.01|173.44|179.28|174.61|174.96|181.11|177.3|181.11|179.99|179.91|179.12|190.46|185.95|184.14|175.92|171.4|173.32|174.97|190.27|193.79|196.72|203.93|202.19|198.41|184.69|195.81|189.21|201.41|217.64|219.29|213.12|227.21|235.89|237.44|246.56|245.59|240|239.41|235.3|241.14|241.74|244.29|243.97|243.6|247.77|248.94|249.28|237.83|237.14|240.23|245.86|242.8|250.43|249.39|251.87|249.19|246.34|244.22|246.56|243.86|243.55|240.96|231.11|232.69|234.51|236.3|236.1|236.4|228.4|219.43|238.1|250.06|259.76|266.73|258.73|261.11|263.38|257.23|258.21|258.13|258.18|256.01|250.53|249.8|261.66|261.33|259.73|262.43|255.82|260.33|268.77|265.67|266.83|259.88|257.22|252.05|256.58|272.99|272.99|272.21|275.65|279.05|274.66|275.19|266.69|262.93|261.9|261.79|254.01|250.72|258.5|257.81|261.08|264.12|269.84|272.45|264.41|257.02|256.64|260.74|259.62|256.75|243.27|251.54|256.57|254.24|258.78|253.27|255.28|247.72|248.53|255.02|246.56|243.19|218.34
01016|13765|/indices/cxpbx|INDICES:DE|371.25|385.27|381.97|373.59|376.33|385.56|387.83|377.95|373.54|377.22|383.86|364.66|366.56|374.42|372.72|361.7|359.66|355.5|360.36|362.76|358.05|348.57|350.47|345.89|334.52|325.42|336.45|340.54|338.66|329.45|334.05|318.36|317.64|315.31|307.3|295.02|299.85|316.29|315.36|313.68|324.95|337.3|342.58|352.25|351.78|349.84|334.07|342.08|330.3|332.66|354.45|373.82|368.97|377.55|370.55|350.76|349.09|359.51|388.45|368.66|377.76|362.59|363.48|349.48|356.62|358.1|350.04|354.84|341.53|336.77|344.97|336.51|328.5|308.59|315.61|322.21|321.52|306.18|308.74|303.28|290.78|282.54|305.46|299.65|297.96|276.66|280.34|289.09|277.64|287.94|294.08|298.4|295.24|286.39|286.74|284.46|279.96|268.52|242.25|226.29|234.85|230.15|230.82|213.64|217.65|200.85|198.35|185.86|197.62|181.49|167.4|181.92|181.41|201.23|183.3|192.82|189.44|208.63|225.36|231.32|218.52|227.49|241.16|225.18|260.69|245.32|237.3|216.35|231.48|217.05|240.51|207.42|193.97|221.45|240.78|288.65|293.38|304.68|322.15|314.7|297.7|276.93|298.27|306.08|333.71|379.51|369.86|355.28|374.23|383.23|396.95|400.47|398.78|396.28|394.63|385.48|393.42|384.31|386.3|392.22|389.46|384.23|384.79|377.09|354.71|355.21|358.83|362.24|376.54|372.3|370.42|382.15|376.48|372.2|365.37|374.19|363.69|382.9|388.91|363.98|363.65|350.33|340.88|335.26|337.88|321.09|311.04|336.56|377.63|412.86|431.19|416.13|423.41|429.44|433.49|428.46|451.77|459.53|481.23|479.75|471.66|481.44|483.74|485.15|493.51|486.1|486.13|490.09|471.85|469.07|464.21|468.4|445.97|446.91|467.15|469.52|473.18|496.7|506.46|499.2|515.22|502.5|488.89|485.61|466.65|465.57|463.4|483.2|445.61|479.05|491.1|500.54|510.28|491.9|482.22|470.5|500.06|503.98|495.34|498.79|519.14|518.77|524.75|524.73|529.45|531.64|512.97|513.25|518.88|508.27|499.23|487.83
01017|13771|/indices/cxpix|INDICES:DE|256.53|263.46|266.22|265.94|266.47|269.72|267.94|263.43|256.1|261.01|253.15|247.78|248.07|258.68|264.75|261.85|263.09|257.36|257.04|256.81|252.16|244.72|249.49|237.43|226.2|213.66|219.27|229.93|230.9|224.11|235.03|227.66|225.32|222.89|215.58|208.38|211.77|220.91|216.82|226.81|233.31|244.56|242.78|244.4|241.32|241.43|234.33|232.49|224.2|234.26|240.98|252.94|252.69|254.32|256.36|247.6|239.25|252.33|269.61|268.31|275.43|268.24|271.6|274.82|286.65|285.42|262.79|271.1|266.72|266.07|258.23|251.81|257.14|249.34|263.09|262.8|257.55|231.55|232.25|227.85|217.55|210.38|228|233.42|240.74|228.54|241.96|238.57|235.56|249.96|234.29|237.98|222.4|206.8|209.26|214.99|213.69|205.96|195.5|177.19|194.65|194.44|195.5|167.8|173.81|156.44|135.67|129.5|164.68|166.95|155.57|180.57|182.03|193.79|170.56|194.78|198.58|225.62|245.82|258.17|238.54|254.89|283.21|259.36|294.65|299.68|278.14|262.65|285.26|281.18|303.79|247.93|213.37|227.95|252.39|286.93|329.29|349.8|380.93|376.7|366.87|345.15|414.44|385.14|440.84|518.07|498.25|453.35|501.85|518.57|536.91|564.18|568.49|576.08|570.96|581.64|601.95|611|594.34|600.9|598.48|623.38|606.88|600.41|567.13|579.75|579.23|568.69|595.73|579.66|579.13|600.56|592.08|583.54|575.29|587.94|574.26|573.51|591.13|595.02|601.87|598.06|585.53|561.13|548.49|533.11|479.79|513.94|565.13|627.11|648.57|651.53|664.99|661.38|655.81|657.32|674.67|692.33|687.09|660.32|665.84|678.82|679.43|641.28|638.18|632.29|633.08|652.17|623.88|632.01|653.57|656.71|650.01|630.32|692.38|694.75|692.87|714.39|717.05|702.1|702.44|684.75|690.1|721.99|739.38|742.33|719.25|726.25|746.33|735.03|756.64|757.71|747.14|731.35|693.26|680.06|698.06|702.29|667.23|659.96|682.21|679.78|689.14|675.27|693.71|689.09|680.63|712.26|697.33|687.38|653.17|665.65
01018|13775|/indices/cxppx|INDICES:DE|1028|1014.2|993.27|976.93|1034.72|1009.71|1030.58|1014.68|998.78|988.61|983.27|951.1|943.18|947.36|944.93|949.58|942.6|932.32|909.97|921.54|916.1|900.83|909.78|892.59|874.38|901.76|905.77|901.58|927.29|898.85|896.16|884.65|853.59|850.54|836.28|832.04|838.13|862.04|860.89|867.77|889.16|912.61|905.8|910.44|904.05|918.29|889.76|872.31|861.1|870.05|874.31|872.23|858.82|830.19|823.47|798.57|789.84|809.66|841.22|819.77|819.44|826.57|818.93|820.24|839.04|829.35|804.31|804.75|786.64|788.75|798.36|804.01|806.11|798.5|803.69|791.55|793.44|787.21|791.2|792.34|772.41|763.9|789.96|790.29|772.21|744.16|724.99|725.49|717.38|730.03|767.11|763.11|771.75|760.56|751.41|768.54|765.8|778.31|775.91|758.14|742.62|728.81|707.9|688.16|689.68|696.86|670.67|644.63|681.95|631.45|598.51|614.25|609.71|604.88|614.4|641.43|634.91|679.92|684.24|680.2|663.16|666.3|670.37|662.62|671.56|677.28|672.11|686.02|689.54|681|668.97|656.21|620.62|623.77|633.8|666.17|684.05|715.08|741.58|758.47|752.24|700.11|746.2|710.42|769.53|867.72|855.8|835.49|878.89|897.26|926.11|952.89|968.3|957.56|975.61|996.03|996.41|993.38|986.21|991.29|988.9|987.99|959.87|963.96|941.55|959.03|975.65|979.82|963.89|951.28|924.39|928.32|937.54|932.92|910.67|926.82|947.83|941.31|927.25|930.96|941.22|946.07|959.12|959.39|948.34|919.87|856.82|884.59|919.2|981.22|1000.24|984.66|990.95|990.76|978.23|945.06|943.75|954.64|981.42|963.97|964.04|947.53|934.85|943.59|937.76|908.45|892.1|904.05|865.23|887.17|863.81|866.11|851.09|856.3|898.88|954.14|952.89|970.59|972.99|969.72|954.47|934.7|921.36|890.06|1012.41|976.6|996|1015.36|983.64|1058.03|1056.55|1071.96|1093.08|1070.61|1041.75|1042.88|1052.72|1088.54|1049.29|1022.54|1028.86|1029.73|991.12|978.46|982.88|982.36|959.43|930.62|920.76|924.81|925.24|880.43
01019|13773|/indices/cxpnx|INDICES:DE|2025.65|2080.51|2044.1899|2040.36|2048.75|2077.01|2101.99|2050.3301|2048.3|2070.45|2034.27|2039.6|1999.49|1993.21|2008.46|1992.1899|1986.8|1962.0601|1978.97|1993.7|1969.65|1959.79|1985.97|1939.42|1882.49|1895.63|1894.63|1964.58|1942.91|1898.37|1934.42|1924.86|1890.22|1845.12|1802.1801|1736.99|1797.86|1881.05|1806.72|1812.5699|1831.16|1878.46|1885.41|1866.42|1890.08|1890.7|1852.6899|1844.5|1799.6801|1895.03|1925.34|2051.3201|1967.58|1982.58|1983.22|1881.2|1846.0699|1900.1801|2017.7|1979.24|2026.86|2057.8201|2002.75|2025.53|2066.3701|2084.1299|2036.2|1953.49|1913.27|1909.64|1970.83|1950.7|1930.8199|1844.86|1918.24|1929.7|1888.09|1725.61|1761.1|1689.0699|1651.3|1603.14|1724.03|1679.25|1759.04|1654.91|1665.02|1608.49|1560.66|1590.97|1528.23|1535.79|1480.52|1430.99|1353.9301|1381.5|1334.51|1331.76|1269.1801|1207.77|1260.4301|1278.92|1287.66|1218.8|1185.0699|1134.9301|1117.91|1049.9301|1115.21|1134.02|1114.53|1180.08|1185.21|1199.41|1218.63|1274.23|1294.1|1308.3101|1332.58|1334.9301|1265.61|1272.62|1305|1362.59|1457.6801|1399.71|1386.75|1394.01|1378.49|1362.0699|1376.4399|1271.66|1288.39|1310.98|1417.4399|1429.04|1497.51|1586.54|1589.12|1519.66|1589.61|1609.36|1687.3101|1758.04|1896.3199|1983.45|2019.4301|2044.74|2049.02|2166.3799|2217.8|2257.1699|2266.3899|2240.52|2248.6599|2237.02|2264.3999|2270.0901|2287.74|2275.05|2310.1899|2400.1599|2369.97|2296.51|2273.5801|2216.1201|2225.1799|2258.6201|2281.05|2258.9099|2272.49|2199|2173.8501|2137.3999|2152.1299|2169.5801|2198.3101|2229.3401|2202.01|2097.23|2054.4199|2129.0601|2055.6699|2058.78|1986.54|1894.13|1709.52|1891.3101|2078.3601|2198.8401|2256.47|2374.3701|2460.45|2553.3501|2526.3601|2495.4399|2533.8701|2565.8999|2665.1899|2737.8201|2823.05|2862.8999|2908.6201|2944.8601|2886.4199|2837.6799|2796.51|2782.1101|2758.55|2755.05|2697.55|2842.6001|2805.5801|2866.03|2999.27|3002.46|2932.6299|2999.27|2998.8799|3005.6399|2959.0601|2900.26|2867.29|2868.3999|2809.8401|2763.5|2881.75|3001.5901|2899.3799|2898.9399|2905.79|2888.3101|3142.45|3063.5601|3046.6201|3017.1101|3053.95|3116.6599|3097.98|3214.98|3293|3304.9399|3218.45|3264.0601|3342.96|3312.3701|3231.8601|3240.98|3260.5701|3249.9299|3284.6001|3204.24
01020|13777|/indices/cxpsx|INDICES:DE|6427.3599|6658.6699|6742.1899|6780.9399|6678.6001|6723.6401|6799.6899|6806|6720.9199|6817.3301|6670.8501|6550.8398|6677.75|6877.2598|7230.3301|7108.8901|7134.1699|7059.0898|7198.8198|7255.02|7288.0801|7186.7002|7416.4102|7234.7202|7121.6001|7100.21|6848.6802|6901.2402|7053.5898|6786.52|6923.7998|6774.8901|6520.54|6611.23|6460.0898|6193.8398|6700.5298|7124.0601|6871.1899|6810.1602|7017.8198|7314.2402|7351.3999|7293.4902|7203.71|7112.8501|7160.27|6922|6858.5601|6874.1602|6850.0601|7159.1602|7181.8198|7450.5801|7363.8799|6835.9399|6739.8101|6817.5298|7260.2598|7112.1802|7290.5801|7424.23|7262.6001|7250.54|7314.7598|7343.9102|7480.0098|7267.3701|7088.8999|7025.3501|7181.0098|7036.2998|7032.4902|6849.7598|7180.98|7282.0801|6901.3301|6495.54|6743.7002|6762.02|6263.2202|5909.46|6489.1299|6247.1201|6689.7598|6051.54|5873.3999|5517.7598|5495.8398|5662.2002|5543.6299|5615.46|5743.5098|5614.2998|5614.4302|5569.8301|5687.0801|5636.3501|5205.7598|4743.6201|4845.0801|4936.2998|5048.0098|4582.2998|4900.8198|4364.46|4058.45|3950.9299|4209.8501|4158.0098|3615.05|4044.5901|4442.54|4455.5898|4418.6699|4532|4350.7998|4371.0898|4710.9199|4533.6899|3956|4071.6699|4326.3301|4156.3198|4720.9199|4733.0298|4440.73|4007.6001|4589.8501|4164.0698|4177.7998|3053.5701|2400.05|2639.47|2897.9299|3287.9399|3677.05|4085.49|4495.0298|4418.8701|4078.3999|3751.3701|4216.4902|3969.3301|4020.29|4956.1401|5030.5601|4704.9399|5470.29|5859.73|5865.1099|6120.71|6736.3301|6805.52|6808.2798|7260.1201|7755.7998|7645.1001|7899.7798|8443.5801|8643.1201|8808.1201|8592.3301|8492.04|7940.7998|7995.5601|8040.0498|8504.7002|8746.0098|8189.1099|8396.9004|8191.21|7530.6602|7690.98|7864.3501|8021.4199|7570.1299|7494.4102|7445.5698|6875.4502|6750.3301|6353.0298|6333.8398|6702.8301|6478.8398|5811.1299|5700.1299|5935.54|6489.4502|7233.9199|8284.1602|7714.3198|8230.9502|8521.2305|8448.7998|8191.7202|8084.7002|7440.0298|8842.1699|8892.1299|8523.1602|9635.7197|9519.0703|10027.4004|9832.4697|9349.2305|9828.6299|9940.5195|8905.4004|7916.73|7098.7998|7267.7402|8303.8398|7703.7202|8580.8896|9245.7998|9252.9902|10098.3398|10104.5098|10668.5596|11192.8799|10869.2197|9620.0801|8294.8203|8159.6299|8765.8203|9793.8799|11522.6104|9715.4697|11362.0801|11616.5801|12536.6602|15304.0303|15120.75|14562.5498|15170.6602|15216.7002|17901.5195|17628.9492|17567.0391|19400.7695|20548.0293|18609.9102|18073.7402|18080.0508|17583.3496|16847.1797|16910.7598|17951.1895|16817.8398|15741.8604|15873.5801
01021|13770|/indices/cxphx|INDICES:DE|243.03|261.38|259.84|260.99|258.33|266.9|268.92|279.68|264.47|272.55|256.92|256.28|255.7|266.57|273.65|276.42|273.32|272.31|280.11|288.82|288.25|297.41|290.86|286.91|282.65|279.44|276.29|292.46|289.08|282.28|289.9|285.97|270.45|285.07|281.17|266.51|278.92|303.77|311.56|319.72|331.89|351.52|353.64|350.27|357.31|362.62|353|342.89|333.61|353.03|350.73|376.09|381.01|409.8|398.89|367.68|358.23|374.61|400.04|384.63|397.94|394.16|395.65|395.9|386.66|391.53|395.15|365.28|347.79|343.87|350.26|345.47|342.36|328.85|350.13|343.7|326.12|307.44|313.62|312.57|302.75|286.61|316.34|308.05|321.15|320.17|313.69|290.72|274.15|275.24|276.39|266.76|257.25|244.38|236.45|239.76|231.02|237.63|221.89|209.75|224.32|238.09|242.86|229.36|236.53|225.66|220.89|207.11|228.44|209.2|190.38|203.08|198.59|202.17|193.48|207.4|197.81|213.23|232.89|241.78|217.45|225.92|243.78|240.65|279.97|272.08|254.39|234.24|281.78|249.32|237.45|199.61|173.89|184.06|198.49|232.66|243.11|260.11|277.55|284.92|265.43|243.46|295.99|304.41|317.23|356.38|344.93|329.11|352.32|363.47|384.44|400.1|411.36|393.35|374.13|391.67|395.15|409.81|418.59|443.15|443.51|458.95|461.07|451.3|398.53|409.56|412.74|420.01|432.21|426.14|441.73|464.42|443.69|437.52|438.16|436.6|402.11|422.87|421.19|355.44|355.24|347.77|317.57|301.98|281.45|261.84|259.68|296.2|326.73|364.63|397.52|356.05|390.71|421.85|420.11|406.07|411.05|409.68|477.18|475.17|506.39|569.35|568.23|607.8|616.54|573.9|591.16|594.54|573.68|558.8|521.61|522.62|549.21|522.47|543.13|575.66|571.14|613.23|634.83|668.22|685.12|692.72|653.32|610.34|605.39|615.4|632.11|707.41|623.13|663.54|608.03|623.91|744.22|708.49|698.63|690.02|695.87|730.45|766.32|830.15|872.23|919.95|882.04|862.1|826.66|839.14|792.06|825.41|897.89|914.73|840.43|839.39
01022|13766|/indices/cxpcx|INDICES:DE|518.21|548.24|535.82|533.5|537.06|544.52|560.34|554.49|554.23|544.23|523.74|505.86|508.97|505|507|514.84|511.32|504.07|503.51|502.82|499.5|493.76|492.12|486.64|473.06|471.52|462.94|473.55|476.85|451.66|457.24|445.48|443.98|443.24|431.99|414.73|434.44|441.06|430.3|438.9|440.84|446.56|446.53|438.46|436.91|442.94|434.68|425.47|414.64|412.41|431.07|431.23|424.29|419.38|416.02|398.58|390.47|408.69|434.38|424.48|418.68|423.55|428.79|443.28|443.63|446.27|437.09|436.06|424.61|418.75|412.4|418.35|409.14|401.82|404.54|411.36|385.69|372.35|375.97|368.39|367.94|369.04|392.77|387.25|394.28|393.74|396.35|387.42|374.06|398.55|379.26|385.22|378.2|361.86|368.97|371.91|360.75|349.96|343.04|324.52|353.15|344.36|350.14|331.12|333.73|324.78|316|286.77|308.02|248.04|259.31|278.39|286.05|312.2|295.92|309.09|295.74|336.69|352.43|377.26|346.49|357.92|374.4|369.68|393.87|375.15|376.02|347.21|354.63|343|364|333.81|318.55|324.52|343.5|376.98|376.87|395.8|403.17|406.3|403.62|363.86|411.97|403.41|436.18|495.46|483.89|467.57|483.69|490.08|508.02|513.99|510.53|507.83|494.9|484.87|522.41|514.46|506.77|519.51|514.99|514.46|504.75|502.13|464.39|454.18|466.46|491.39|488.22|468.99|466.28|475.24|460.37|452.7|455.34|470.03|460.06|471.48|476.63|433.65|432.6|428.88|424.85|436.51|419.68|401.45|377.01|413.38|463.8|479.39|478.8|465.65|475.87|533.3|542.27|536.09|534.56|530.97|542.52|512.86|534.01|553.6|555.27|554.42|566.75|549.56|543.89|556.46|545.91|540.8|525|519.82|517.29|534.19|572.15|573.72|568.22|579.52|562.2|570|557.53|545.57|560.84|576.61|590.76|574.73|567.92|573.45|535.67|531.17|516.81|525.15|546.48|528.55|494.42|482.6|492.57|477.38|476.61|478.41|491.67|506.38|514.3|502.07|498.75|490.75|503.65|504.3|491.35|485.95|477.73|471.08
01023|13780|/indices/cxpvx|INDICES:DE|538.19|534.64|529.99|533.87|529.21|523.89|540.02|517.66|504.26|489.31|469.41|462.84|453.98|447.86|445.59|443.97|443.16|443.34|442.03|456.44|441.79|441.26|433.01|407.32|397.59|397.47|401.23|410.8|408.42|409.05|411.01|399.64|398.53|395.52|393.74|385.6|380.62|397.85|398.61|393.95|395.06|399.33|398.72|400.99|403.27|398.05|396.54|388.19|374.63|388.37|400.54|407.82|411|418.38|417.74|404.82|404.48|412.78|432.39|419.32|433.31|431.62|422.76|415.59|416.64|407.25|395.07|385.72|372.04|370.03|364.6|353.06|363.44|356.19|359.75|357.51|372.51|358.21|349.43|348.56|342.83|335.11|351.34|342.43|349.22|330.47|337.51|329.17|332.79|338.59|345.01|348.5|346.75|331.19|327.51|328.9|318.24|313.3|312.87|295.72|295.75|295.92|292.6|280.82|269.56|256.93|251.78|244.27|244.3|228.47|228.81|246.72|250.86|250.02|245.13|251.09|244.41|262.47|264.59|279.31|273.19|275.17|282.11|288.91|297.35|295.58|290.36|294.01|291.75|284.03|294.29|262.72|254.83|255.37|266.01|295.81|303.9|311.26|315.15|305.78|313.65|292.59|328.84|338.75|358.49|390.71|398.18|389.88|418.97|435.2|451.38|462.4|464.85|477.84|493.51|499.09|515.49|517.01|512.3|521.63|525.22|529.05|546.7|520.38|496.79|502.72|500.72|507.1|526.36|519.57|525.82|536.81|532.46|534.53|534.12|549.88|535.09|556.91|572.51|541.93|540.54|543.71|530.64|514.06|496.86|495.88|459.57|468.44|508.91|557.63|575.53|558.18|605.37|614.29|596.29|600.96|650.03|650.99|692.1|712.43|706.26|718.55|730.75|742.07|738.59|721.01|717.64|716.66|707.92|673.09|663.03|674.95|656.67|662.09|721.04|711.56|751.92|790.83|825.98|823.86|842.47|798.62|789.08|743.68|781.99|783.95|830.95|839.23|756.99|874.82|916.94|947.62|1031.99|1049.16|1039.5601|1022.92|1062.1899|1152.95|1083.34|1136.45|1175.24|1141.15|1139.34|1108.8199|1084.84|1098.8199|1113.05|1065|1058.65|1024.5|1042.58|952.23
01024|13779|/indices/cxpux|INDICES:DE|797.66|784.52|774.44|761.57|756.37|742.89|782.89|777.49|811.09|816.67|810.18|766.57|755.64|754.35|765.68|744.26|746.03|719.91|726.38|722.81|724.09|718.35|725.48|728.09|725.22|705.59|702.15|705.6|691.04|666.61|677.37|670.03|687.2|676.72|665.94|664.68|672.53|678.5|675.75|689.35|694.36|676.36|674.73|673.67|652.64|646.51|642.65|622.42|615.59|622.65|625.77|640.39|643.14|621.38|620.34|585.99|576.57|585.31|616.14|600.46|573.09|574.42|582.47|561.26|567.82|537.48|533.93|557.07|551.19|533.72|523.12|514.22|502.1|486.6|488.03|477.11|453.97|444.4|438.9|449.7|449.65|443.07|474.57|468.93|480.08|488.63|484.19|486.08|476.87|469.76|483.03|475.13|476.1|473.68|476.19|471.66|462.21|461.72|465.7|443.08|464.61|450.7|446.37|421.84|421.56|418.82|414.36|391.92|401.91|373.26|365.35|390.66|384.35|388.51|393.82|432.67|400.04|435.67|440.75|444.56|403.71|423.3|455.7|430.67|452.79|452.02|480.76|494.17|511.12|505.75|515.17|470.84|501.25|494.98|467.43|526.7|528.53|556.36|557.09|576.58|545.48|513.82|513.64|536.44|581.73|618.49|620.96|600.09|597.97|592.51|597.19|599.84|597.08|601.05|600.41|601.16|610.41|615.38|606.65|607.22|599.02|603.3|596.68|596.14|584.54|591.85|600.3|618.09|610|606.22|602.02|585.74|588.21|592.87|585.69|566.33|581.83|596.23|595.24|580.62|594.13|582.62|607|598.01|614.3|593.18|553.37|594.72|584.19|620.04|629.23|633.26|634.5|630.24|635.08|651.2|651.46|636.8|627.38|621.02|611.22|616.99|609.56|591.7|583.05|568.88|567|582.25|578.14|580.11|565.96|561.02|525.13|526.74|553.37|567.62|566.78|579.51|572.67|584.42|589.5|590.71|592.02|581.27|622.23|627.63|600.56|606.55|636.31|622.15|602.47|608.12|607.7|591.92|577.92|586.54|580.99|557.69|554.06|538.81|557.6|556.61|563.62|564.41|568.79|563.76|566.44|561.62|547.25|548.33|533.28|513.51
01025|14812|/indices/cac-consumer-goods|INDICES:FR|883.3|925.25|915.24|910.76|910.36|922.71|921.64|920.65|928.2|914.16|883.69|864.26|854.61|868.08|875.01|857.16|853.77|827.48|817.7|820.46|831.94|847.82|873.79|855.86|842.24|827.39|845.44|868.6|870.67|856.12|885.86|876.22|855.42|855.05|831.22|813.97|841.58|868.36|848.08|854.19|861.19|872.93|874|870.18|863.4|870.11|858.63|846.7|824.79|845.42|866.83|896.07|866.96|872.68|866.17|825.61|819.17|832.75|870.67|858.93|857.44|831.71|807.3|820.43|842|841.99|817.17|814.98|793.23|796.74|807.4|807.2|805.86|787.89|815.32|820.96|811.18|786.68|793.79|779.01|770.45|748.64|775.35|770.49|791.07|790.19|765.89|728.15|699.84|716.09|708.18|717.55|713.91|688.58|680.22|685.86|665.88|660.29|642.42|615.67|627.59|628.09|624.54|587.53|601.35|576.11|575.21|552.75|607.23|554.3|550.74|602.28|606.86|609.79|608.68|635.92|609.79|628.09|646.69|661.77|631.53|647.01|662.17|694.01|733.08|726.26|688.18|659.78|702.83|694.83|664.64|596.1|572.86|616.13|640.11|681.22|673.41|705.05|737.9|707.35|703.51|714.45|698.78|692.81|698.15|754.79|785.01|769.46|784.15|829.68|860.92|895.2|914.44|885.14|876.22|855.1|865.08|857.78|847.16|878.94|885.77|879.6|860.35|829.07|763.15|754.36|723.98|751.51|745.47|710.55|731.34|756.87|722.87|698.55|694.37|734.1|704.71|731.91|724.12|654.69|634.53|656.54|643|628.56|586.38|586|513.46|583.21|742.36|795.96|832.99|819.63|831.09|843.17|850.46|834.97|854.85|835.21|863.14|858.44|877.84|916.2|919.93|936.53|939.74|942.29|932.13|929.45|882.56|846.57|839.55|848.99|809.68|826.1|903.33|915.6|931.2|911.75|902.78|909.32|921.43|941.56|881.81|884.97|913.6|869.2|878.62|927.9|904.16|958.49|957.12|981.06|999.96|950.46|921.26|928.93|951.46|933.5|960.61|972.6|1003.23|1001.29|1009.28|998.37|1026.14|1000.51|988.71|998.92|993.58|975.12|961.69|958.85
01026|19636|/indices/cac-consumer-service|INDICES:FR|894.58|923.79|912.19|902.83|907.1|906.08|911.47|914.04|918.59|924.18|913.83|897.85|880.66|878.25|874.52|855.78|852.83|850.77|846.72|846.73|846.22|845.38|855.85|833.67|816.53|800.12|811.57|822.84|822.7|810.78|812.47|814.01|801.18|808.19|789.21|763.82|779.87|805.85|808.86|814.39|831.03|845.52|845.25|836.91|829.19|837.49|819.58|810.21|787.21|811.89|835.95|861.15|841.37|854.21|861.22|825.74|817.64|833.64|874.22|856.57|856.59|833.11|814.91|829.98|819.22|826.55|799.81|800.53|780.47|782.24|803.1|795.5|800.53|785.85|791.74|802.12|786.84|759.54|769.44|756.31|745.93|733.28|757.29|752.22|774.46|748.9|746.54|724.55|707.19|715.11|717.94|710.75|704.67|695.25|690.85|693.04|693.83|695.43|666.1|643.75|645.32|630.39|626.47|606.17|595.87|572.72|580.71|540.21|589.92|539.18|527.51|574.56|602.82|617.2|614.13|641.02|634.96|670|693.43|700.73|651.58|675.48|685.59|727.69|775.58|733.79|686.68|681.93|695.36|680.94|693.74|605.01|601.5|638.75|661.08|712.15|711.45|737.53|751.46|680.46|742.36|742.63|752.72|780.16|794.7|856.01|930.06|922.7|969.52|1030.12|1077.72|1079.64|1101.14|1053.83|1069.61|1123.49|1182.3199|1159.79|1171.36|1226.8|1209.27|1214.4399|1238.21|1179.99|1093.77|1137.84|1143.41|1182.4|1211.14|1229.23|1282.46|1322.62|1291.9399|1260.5|1218.17|1295.46|1221.92|1265.78|1281.7|1175.74|1136.27|1148.16|1104.76|1097.96|1014.1|1051.03|929.91|934.78|1151.13|1310.96|1360.88|1342.46|1376.38|1425.87|1413.4301|1362.3101|1415.24|1398.12|1451.6|1432.04|1499.8|1577.34|1605.48|1645.63|1635.78|1625.37|1608|1606.1801|1572.83|1506.41|1442.9399|1488.08|1424.91|1471.95|1555.9399|1512.4|1551.05|1595.74|1644.8101|1672.89|1703.79|1719.5601|1653.77|1595.17|1615.27|1561.34|1618.05|1612.54|1615.49|1683.88|1695.91|1703.36|1783.95|1719.08|1677.89|1695.86|1737.05|1710.3199|1791.05|1866.47|1928.15|1982.2|1831.9301|1808.42|1857.8|1835.51|1841.52|1881.04|1879.13|1851.47|1879.4|1924.16
01027|14802|/indices/cac-oil---gas|INDICES:FR|812.17|852.44|852.43|830.48|852.31|839.64|857.45|838.77|825.51|804.88|794.31|773.89|758.63|757.42|751.64|758.27|757.17|738.71|753.6|747.33|774.4|773.99|777.64|774.49|761.53|769.67|778.4|790.31|784.71|788.29|772.37|763.03|763.07|751.54|739.43|728.35|731.21|746.53|729.44|745.33|745.86|732.12|745.2|761.85|733.09|730.71|717.57|703.19|726.04|725.59|716.45|744.56|752.7|733.06|714.24|689.61|691.83|687.75|702.21|687|681.96|658.32|661.94|658.12|676.2|669.82|652.16|688.39|665.39|664.37|659.89|631.74|629.03|617.7|624.54|626.31|620.65|611.61|627.12|624.43|622.2|613.04|621.39|645.65|655.96|647.83|651.82|653.17|629.01|597.27|602.72|611.91|612.87|603.61|613.98|632.26|620.21|602.41|581.75|560.15|568.64|582.53|566.73|543.18|569.7|564.51|586.91|548.06|559.05|541.69|543.14|564.97|574.05|565.88|542.98|579.95|549.35|598.34|613.16|644.04|611.78|615.18|593.68|617.84|616.3|634.61|634.6|614.87|643.54|636.1|643.98|646.56|618.09|623.32|604.57|657.83|653.75|661.98|676.68|678.91|684.45|649.81|626.39|624.2|709.45|765.39|753.02|716.58|709.48|734.26|770.05|778.48|788.72|777.14|788.06|773.52|800.45|779.16|798.54|825.33|800.11|800.9|800.29|791.55|757.31|760.78|760.13|765.16|743.25|714.32|720.8|739.4|735.84|716.17|673.04|702.55|662.14|695.66|666.24|723.59|715.67|738.93|702.57|737.27|700.2|686.79|614.08|693.65|748.41|760.72|765.02|747.31|738.12|743.93|746.86|735.79|750.15|752.65|771.04|781.55|808.64|814.87|823.27|814.22|815.95|776.65|758.72|786.71|741.25|748.3|724.13|718.68|684.26|712.21|711.84|716.73|714.39|730.1|737.84|730.18|720.49|686.63|718.14|708.89|725.27|704.04|682.81|688.64|736.25|785.56|762.14|737.56|753.7|756.97|785.3|817.98|789.84|757.32|782.86|832.5|818.1|790.54|789.22|806.73|787.27|748.96|726.41|728.75|751.23|728.14|737.74|753.05
01028|19637|/indices/cac-financials|INDICES:FR|807.54|828.77|819.65|825.49|820.53|825.06|833.06|825.68|824.35|827.18|808.47|797.19|790.87|795.77|797.67|778.32|776.1|766.64|770.41|766.98|762.89|756.25|774.42|763.39|751.4|737.38|742.93|751.83|751.65|731.96|739.48|730.32|725|717.62|701.59|681.02|685.73|693.49|679.16|684.5|698.65|705.58|717.03|724.56|713.71|719.75|702.14|702.2|683.62|690.03|708.65|738.47|731.47|743.54|737.72|707.19|700.71|715.44|731.77|729.8|734.17|722.46|713.55|712.92|721.81|714.96|697.32|686.58|669.62|665.38|673.01|658.91|657.79|640.22|646.72|655.17|647.71|624.19|636.48|634.09|625.05|610.09|632.18|623.3|632.07|623.25|631.52|641.54|618.89|616.52|606.06|606.68|595.77|582.4|578.86|591.38|583.34|580.08|567.23|545.5|564.05|564.11|564.1|540.75|547.77|528.09|539.96|494.09|524.74|493.29|475.64|507.09|518.53|527.85|512.49|529.88|522.62|548.42|568.01|571.13|542.09|554.21|554.21|564.2|586.75|590.01|547.4|521.9|538.2|539.04|541.22|476.49|434.89|473.88|499.91|559.82|580.94|610.78|637.85|601.54|613.18|574.48|555.79|572.65|614.56|664.79|692.67|681.47|690.38|725.85|749.18|766.11|784.85|769.51|765.89|765.67|786.07|755.51|744.62|761.39|753.53|742.86|728.8|718.13|679.11|689.38|685.77|700.65|706.81|695.57|698.03|707.13|694.07|680.69|670.65|700.95|687.56|717.82|718.75|712.78|686.3|692.59|652.43|673.01|647.64|636.26|550.56|620.01|715.78|767.61|793.14|776.67|786.13|786.45|773.71|777.22|794.28|795.35|805.81|800.97|788.37|810.49|806.15|812.54|827.2|807.67|790.62|804.62|787.96|774.81|764.97|782.57|724.76|754.66|786.43|775.7|768.39|791.78|803.03|806.88|816.32|803.86|819.56|813.97|828.83|796.12|792.24|819.54|813.59|825.45|832.75|824.71|846.61|786.85|783.39|787.9|807.73|789.11|797.65|825.56|838.94|829.28|854.64|842.97|839.97|843.25|822.34|808.57|807.35|814.42|811.31|798.41
01029|14819|/indices/cac-health-care|INDICES:FR|942.68|946.7|929.67|931.14|908.02|901.55|913.24|886.96|881.7|858.98|858.32|850.65|838.56|847.84|859.25|854.8|846.25|825.31|824.11|818.45|829.11|830.87|850.08|841.75|815.88|798.85|810.36|813.48|829.01|809.29|819.08|820.27|830.64|834.8|816.97|808.23|814.3|819.75|822.74|822.02|826.99|832.69|844.3|842.41|840.66|843.5|838.1|835.27|824.96|825.94|820.79|831.61|829.73|830.35|830.88|808.75|816.58|835.27|833.56|832.39|838.31|824.72|831.77|823.99|812.01|796.81|765.55|784.84|769.65|754.84|758.53|741.55|747.5|740.3|746.12|739.05|730.27|722.3|728.11|714.63|727.39|720.48|741.88|738.22|725.2|717.44|706.14|702.84|688.18|681.98|699.65|704.32|712.67|701.33|708.94|753.11|725.24|715.75|717.13|702.18|714.99|728.68|731.92|704.52|713.49|709.64|721.68|658.36|702.81|647.97|641.18|673.11|675.23|663.45|663.43|717.48|701.77|751.18|788.09|805.04|773.16|787.34|768.42|797.7|804.63|823.89|825.24|807.83|843.79|855.87|846.22|824.72|806.74|791.58|782.51|829.81|831.8|827.75|861.56|868.54|861.25|841.88|793.82|805.17|855.37|912.19|908.05|883.49|886.4|906.73|937.53|947.19|981.31|965.92|982.56|989.45|991.19|980.73|967.1|982.35|967.85|986.97|968.57|992.76|962.19|960.48|933.58|959.29|963.97|955.06|941.34|956.24|983.84|954.47|905.01|944.95|932.67|943.46|936.4|952.68|949.83|964.1|969.65|973.12|958.57|960.13|889.1|878.84|954.05|963.16|985.42|953.47|981.12|985.17|990.4|985.39|1011.72|996.3|1034.8101|1011.86|984.13|998.45|997.95|979.79|996.89|976.69|974.68|986.63|957.67|960.76|953.18|967.46|918.03|918.32|960.05|977.03|972.2|1003.69|978.77|946.85|979.48|936.59|935.16|960.57|1079.08|1018.12|982.86|992.77|1044.72|1052.84|1055.9399|1029.23|1011.39|990.07|955.54|959.59|973.53|971.44|978.22|952.09|935.2|963.4|961.25|947.04|965.73|945.03|949.95|892.49|901.42|918.79|917.74|876.74
01030|14805|/indices/cac-industrials|INDICES:FR|761.09|791.24|781.77|777.53|770.77|773.64|800.06|788.4|789.44|778.78|776.52|766.62|747.6|747.38|727.03|703.07|703.49|690.78|698.09|695.2|695.71|695.32|713.64|687.75|672.36|670.04|666.77|683.87|671.2|655.43|659.97|655.09|649.22|647.32|630.36|621.37|631.75|656.13|648.69|643.04|646.87|662.01|670.45|653.22|647.47|639.48|630.54|634.53|618.95|641.07|660.96|667.66|651.87|652.17|644.99|615.05|605.69|620.6|654.5|639.98|630.65|623.55|613.13|615.66|627.79|624.98|596.03|604.31|591.59|597.5|623.69|608.23|602.28|587.8|594.7|603.31|586.04|542.63|545.17|532.94|523.13|511.63|528.08|534.19|552.02|527.59|527|518.39|505.34|511.47|483.87|487.39|473.03|460.77|445.35|457.73|453.96|452.94|435.21|404.37|415.09|420.27|419.45|397.35|395.67|382.86|397.32|369.33|406.78|373.52|369.56|389.33|404.29|420.43|430.51|439.8|445.76|472.83|487.6|489.92|458.24|470.46|476.66|507.16|528.98|526.45|489.3|478.42|501.13|484.15|488.34|435.38|431.02|468.36|482.3|538.57|548.4|583.75|624.63|603.11|621.26|590.04|584.75|597.89|617.7|681.3|665.96|651.14|663.24|704.79|741.06|755.64|771.08|738.93|750.19|752.37|778.52|767.4|754.08|769.5|759.5|772.14|771.65|748.35|712.04|729.56|726.6|734.63|730|727.54|736.26|742.31|746.44|716.4|716.61|735.13|719.62|741.98|740.69|719.8|726.05|726.43|693.42|693.76|676.66|687.57|676.6|687.17|786.56|847.27|878.47|858.11|884.96|897.64|899.47|863.26|891.42|882.6|902.94|914.57|911.61|941.51|946.64|954.49|954.7|920.07|907.58|908.94|887.56|879.16|847.52|880.22|840.5|889.47|920.09|931.78|916.52|933.14|944.88|934.24|952.69|933.38|942.99|933.93|984.48|961.5|929.17|984.78|962.19|942.8|951.75|954.68|963.82|924.5|921.55|893.71|928.11|902.68|902.29|936.49|966.19|969.06|953.72|965.23|962.67|941.04|937.55|947.98|928.35|929.43|954.62|962.39
01031|19652|/indices/cac-technology|INDICES:FR|783.16|836.91|839.88|837.5|843.75|856.21|870.46|872.99|841.45|861.2|838.65|845.51|835.24|845.47|860.49|865.5|852.89|848.02|865.83|883.34|874.78|877.76|884.45|851.36|838.72|819.49|796.38|807.18|802.19|785.18|803.77|795.48|768.44|805.01|790.33|747.25|783.75|848.58|861.07|879.85|900.67|941.25|953.32|921.44|916.76|935.22|931.69|912.25|883.37|915.56|948.89|1006.71|980.76|1023.84|1035.9301|970.88|965.27|999.5|1066.78|1031.41|1042.61|1011.91|997.98|1030.14|1030.86|1065.61|1022.56|960.06|925.86|924.3|987.33|977.44|993.93|971.79|980.76|1014.25|998.36|949.17|957.33|966.54|934.49|883.62|943.17|935.15|958.1|915.62|871.22|824.33|797.2|822.72|799.4|799.13|792.71|775.3|762.25|773.65|762.33|817.49|783.31|713.39|738.48|757.67|746.49|706.02|715.82|676.25|701.41|658.31|696.19|625.35|606.72|649.39|638.84|650.51|630.07|666.14|648.1|664.88|692.71|674.74|608.18|644.43|667.14|742.3|807.46|776.5|699.04|640.18|692.56|614.62|608.36|487.77|437.16|473.08|532.32|637.16|688.45|747.63|801.54|723.27|729.46|729.95|757.9|855|849.79|925.62|936.71|962.88|994.2|1080.85|1164.59|1221.95|1317.47|1250.0699|1259.28|1368.11|1455.25|1432.8101|1485.01|1570.5|1550.41|1563.0601|1615.5|1516.13|1367.89|1441.26|1470.4301|1509.88|1513.61|1486.28|1567.71|1629.66|1515.36|1475.25|1482.79|1623.85|1533.5|1620.1801|1638.92|1453.67|1355.71|1392.84|1249.99|1229.54|1069.9399|1068.4|976.06|1012.23|1188.99|1402.83|1539.66|1430.35|1497.3101|1604|1504.52|1417.64|1500.61|1485.45|1709.5699|1705.21|1796.0601|2057.6899|2042.9301|2202.8201|2201.72|2206.05|2229.1399|2212.5701|2171.5901|2009.13|1875.1899|2051.6201|2216.25|2141.47|2327.1499|2320.0801|2480.46|2735.6101|2845.04|3064.78|3132.4399|3274.1201|3119.3|2803.24|2934.8701|2945.78|3219.8701|3469.5901|2980.0601|3235.29|3250.72|3223.1299|3675.3501|3569.95|3689.6101|3713.04|3607.46|3628.1001|3995.49|4203.0601|4328.5498|4542.73|4233.4199|4080.8|3889.7|3719.0801|3821.0701|3987.1499|4071.04|3861.6599|3767.6899|3932.6399
01032|14804|/indices/cac-basic-materials|INDICES:FR|868.28|904.74|896.72|895.51|905.06|907.42|920.68|919.96|922.06|920.85|917.42|884.42|868|868.01|865.38|848.38|841.61|828.82|824.17|826.47|826.05|812.03|827.51|813.48|792.34|788.25|800.81|809.82|805.63|774.64|781.32|780.71|774.91|770.85|749.51|733.87|743.41|756.7|741.82|741.19|742.8|748.72|751.06|756.99|749.48|748.12|740.37|737.48|725.1|734.98|750.18|772.42|753.82|757.56|757.66|726.38|718.19|729.23|768.19|747.08|740.41|728.59|716.48|715.17|709.53|716.88|702.82|709.47|694.82|682.56|695.51|688.04|687.44|670.58|670.95|658.64|649.36|625.9|634.12|632.55|629.59|617.7|644.82|633.98|655.94|644.2|649.03|642.56|624.94|629.84|620.51|625.79|627.99|610.32|595.98|601.71|588.83|582.5|568.68|553.41|576.87|581.95|581.63|558.5|562.98|545.96|549.25|505.99|542.43|495.67|493.76|533.27|534.29|545.86|528.34|555.51|549.78|591.94|607.47|622.99|595.42|614.73|603.34|635.31|662.46|644.1|616.51|593.96|589.77|587.32|626.57|575.94|555.74|594.12|606.46|645.89|644.67|671.9|685.7|635.59|643.38|626.48|628.31|706.48|745.01|783.22|774.24|763.9|764.32|786.83|813|827.64|843.32|819.64|823.96|818.33|842.5|818.06|820.2|835.06|833.97|826.96|831.99|811.42|783.16|786.85|772.99|778.45|770.14|765.92|779.62|800.56|778.09|765.35|767.19|790.09|766.5|772.39|770.95|735.24|728.21|750.75|731.03|715.74|680.94|675.14|603.71|643.46|741.92|786.51|797.88|786.53|797.16|797.63|786.8|791.58|810.33|804.52|805.96|793.55|794.95|841.37|844.91|858.28|874.22|856.06|855.87|851.12|827.78|807.23|779.47|791.21|753.13|795.18|848.08|822.83|812.18|817.52|833.34|837.97|842.47|841.99|818.76|831.6|817.11|797.45|798.61|831.26|798.59|794.27|791.57|774.89|819.77|772.81|739.41|722.3|747.58|747.02|775.29|819.16|850.66|870.35|840.11|851.27|841.13|822.01|819.19|844.56|865.91|840.12|809.82|816.45
01033|19654|/indices/cac-utilities|INDICES:FR|847.73|877.12|843.86|839.22|821.84|822.59|826.85|819.76|847.89|857.61|868.59|827.14|808.9|780.96|807.32|807.9|788.21|758.37|761.95|740.01|731.45|723.96|734.68|744.05|734.21|720.58|731.88|735.48|723.79|703.19|712.13|700.29|694.94|661.68|652.36|635.6|653.99|666.94|671.26|679.29|691.43|689.56|696.53|699.64|666.79|670.83|656.61|659.71|655.01|644|664.29|703.98|708.65|708.74|704.3|672.67|659.99|680.68|717.23|733.51|729.07|713.95|690.64|686.71|666.89|657.71|652.16|661.41|647.48|635.55|625.01|607.68|599.08|579.39|567.05|566.12|569.79|569.22|580.09|582.18|572.69|574.99|582.44|589.32|596.73|576.29|564.86|556.14|531.22|537.16|550.26|547.14|547.64|538.29|555.03|594.37|602.2|599.58|590.95|550.89|584.92|580.5|600.97|538.95|535.01|517.9|547.21|459.96|494.38|445.97|492.13|509.11|595.69|657.73|663.78|727.4|692.74|735.8|736|689.4|649.52|664.44|660.48|713.54|745.6|746.19|671.77|687.75|729.01|717.75|714.77|627.29|656.12|596.86|589.98|649.1|696.12|738.51|739.31|593.74|680.14|676.81|637.88|766.68|783.51|826.57|887.18|921.77|922.02|947.48|964.8|990.65|1036.64|1049.95|1044.42|1070.29|1069.75|1043.3|986.94|999.41|1010.05|956.1|991.12|1027.13|1027.14|1038.09|1055.04|1061.78|1065.73|1071.26|1041.4399|996.21|1039.78|1006.93|1043.89|1044.6|1119.27|1167.52|1159.8|1101.74|1156.84|1140.36|1136.85|1143.0601|1139.55|1139.55|1171.95|1207.0601|1276.73|1255.66|1296.17|1288.88|1269.17|1324.79|1305.63|1323.4399|1370.4301|1336.6801|1342.08|1309.9399|1301.85|1305.35|1323.17|1360.98|1362.33|1331.28|1332.62|1323.17|1282.67|1301.5699|1330.1899|1350.1801|1303.1899|1309.67|1247.29|1223.26|1228.66|1219.21|1163.86|1150.35|1126.05|1055.84|1120.38|1158.46|1269.17|1217.86|1242.17|||||||||||||||||||||||||
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|675.57|678.09|682.6|664.71|679.28|687.54|682.51|665.87|686.82|686.79|673.26|657.46|652.12|644.9|646.18|639.84|697.94|704.8|695.88|676.13|709.18|667.93|645.18|649.4|628.32|607.68|617.29|624.61|640.13|639.95|646.13|645.95|629.93|624.98|613.29|579.49|601.37|617.22|617.24|631.77|611.73|636.33|641.41|638.5|608.2|645.56|595.82|608.39|572.74|545.19|579.35|573.42|604.27|618.9|655.88|640.97|628.29|656.63|704.59|764.62|783.2|780.35|759.22|724.71|726.16|781.6|733.69|767.4|680.94|649.63|655.56|656.63|634.04|633.32|600.91|621.47|628.47|626.48|611.35|644.32|645.06|589.53|572.38|568.01|557.16|581.23|549.71|556.72|522.41|518.32|555.42|539.32|569.94|549.96|516.02|514.38|536.66|519.79|512.97|488.1|473.7|456.31|462.58|439.21|411.44|426.64|428.71|434.14|442.85|477.05|447.55|431.52|464.75|495.17|492.07|495.16|515.63|532.19|541.32|553.11|538.13|528.88|541.26|558.39|583.81|577.37|570.15|562.83|540.29|513.16|557.4|550.59|484.42|506.42|497.2|496.58|544.12|554.75|591.28|604.02|614.12|587.43|585.38|554.04|618.63|643.28|650.45|641.29|641.61|673.67|686.95|695.66|724.56|763.99|726.46|745.78|713.07|694.6|659.34|675.18|690.55|669.84|708.43|713.25|650.29|661.24|683.91|641.51|653.38|637.99|701.48|705.32|799.14|786|763.34|802.16|820.47|790.03|792.3|811.44|723|690.35|704.94|638.16|721.77|727.83|712.66|666.13|625.09|645.24|717.83|719.66|845.62|913.36|989.37|1005.71|1006.28|1088.47|1149.5|1149.6899|1159.0699|1139.13|1170.42|1070.27|1138.58|1081.4399|1089.49|1104.21|1063.25|1052.87|1010.74|910.12|948.69|946.63|1084.91|1085.95|1042.0601|1231.5|1307.65|1359.84|1405.98|1398.26|1387.39|1267.92|1247.96|1229.99|1214.77|1330.76|1357.12|1317.47|1255|1477.95|1513.14|1521.1|1534.53|1577.01|1518.47|1781.8199|1632.58|1510.1899|1820.54|1982.26|1981.46|1981.11|2105.78|2068.74|2234.5701|2162.1599|2358.0801|2409.0601|2330.5601|2209.05
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|4669.3901|4590.6299|4782.5498|4729.7402|4683|4943.9199|4856.3701|4805.2598|4871.4399|4688.3501|4465.4102|4344.8701|4472.6099|4357.1499|4263.7798|4267.9302|4485.7798|4526.7202|4545.6201|4387.6802|4564.6299|4620.1699|4583.6099|4498.4502|4462.3398|4278.54|4383.3301|4440.9502|4606.6099|4389.54|4242|4054.78|3983.77|4079.1599|3990.1599|4002.1499|3863.77|4066.26|4082.3201|3982.2|3812.1001|3714.0801|3764.29|3740.8101|3489.5901|3782.9199|3646.6001|3726.76|3509.03|3231.6699|3550.4299|3326.3701|3653.98|3813.23|3885.1899|3822.1499|3784.23|3971.8899|3943.3|3955.2|3924.9399|3950.78|3923.5801|3798.55|3765.95|3980.6699|3667.6699|3885.8799|4228.2202|3860.5801|3841.8601|3823.1201|3486.03|3316.24|3061.48|3183.4199|3188.53|3174.6001|2935.21|3080.54|3111.4099|2914.9199|2787.22|2602.8501|2870.28|3053.3401|3067.6899|2915.05|2781.6499|2616.4299|2795.46|2535.3101|2576.1899|2497.74|2414.0801|2467.8999|2436.6699|2409.1001|2271.0801|2240.04|2252.3899|2116.9399|2070.45|2088.24|1995.38|2030.48|2014.74|2069.27|2089.8401|2021.97|2059.46|2085.8301|2122.97|2053.6899|2064.1799|2116.1499|2017.1899|2006.8101|2040.01|2034.03|2001.5699|2002.35|2007.92|1932.9399|1926.8|1856.08|1906.54|1912.33|1919.76|1844.45|1886.39|1941.35|1963.3101|2025.89|2049.97|2030.25|1980.53|2011.09|2041.97|2061.3201|2079.3501|2044.53|1989.85|1908.1|1987.7|2149.8101|2109.3|2068.1699|2023.4|2058.72|2102.1101|2059.21|2052.49|2039.0601|2005.42|2059.5901|2014.8|2050.71|1931.95|1953.12|1945.61|1896.78|1875.33|1839.29|1720.63|1738.9399|1794.4|1692.02|1686.8101|1655.78|1613.97|1627.8|1583.51|1544.29|1502.77|1495.7|1529.51|1547.12|1583|1492.47|1624.35|1637.23|1616.38|1563.42|1624.9301|1586.41|1628.1801|1608.38|1655.01|1639.15|1657.21|1624.72|1711.02|1708.41|1729.6|1765.05|1664.39|1752.85|1715.64|1765.3|1794.61|1743.35|1850.1801|1880.5699|1952.15|1849.48|1823.6801|1687|1748.03|1584.88|1505.99|1490.35|1543.3101|1530.85|1433.3199|1427.63|1462.17|1574.4399|1495.3199|1446.28|1410.38|1473.53|1472.98|1417.71|1466.5601|1455.53|1408|1542.64|1593.23|1591.96|1725.0699|1794.65|1802.98|1836.6899|1768.45|1781.71|1904.1899|1926.25|1837.15|1771.8101|2029.53|2122.6499|2159.54|2251.5701|2193.8501|2177.76|2198.6001|2052.96|2251.5701|2059.1201|1759.22|1857.4399
01049|49560|/indices/hsci-financials|INDICES:HK|2353.3701|2372.21|2361.51|2373.0601|2409.6599|2440.6599|2457.6001|2525.48|2521.72|2512.24|2472.6399|2444.4099|2418.4399|2436.96|2456.8|2526.8401|2517.8401|2488.3401|2489.3301|2554.5601|2516.21|2501.53|2571.72|2490.3301|2390.9199|2361.71|2378.1499|2394.1101|2392.0801|2355.8501|2382.2|2354.29|2335.72|2313.79|2251.55|2238.6399|2252.8401|2206.5601|2207.8899|2199.3401|2220.23|2213.25|2214.8701|2199.6399|2253.21|2252.73|2215.03|2120.3701|2097.75|2171.77|2179.3401|2242.24|2240.52|2321.05|2289.5601|2248.3301|2269.3701|2322.6699|2387.3899|2500.1499|2456.8701|2457.8601|2391.1799|2343.3701|2400.3799|2345.49|2412.8501|2380.27|2333.3899|2312.05|2349.1201|2277.5|2288.02|2236.21|2245.5|2265.48|2249.8899|2141.72|2144.54|2114.3101|2095.1101|2016.9|1963.34|1932.63|1928.8|1919.14|1891.63|1903|1810.4399|1808.59|1778.9|1782.58|1765.73|1744.85|1738.89|1784.29|1773.25|1763.58|1744.92|1710.46|1681.03|1680.15|1625.4301|1535.0699|1566.37|1572|1590.5699|1566.04|1615.59|1597.37|1595.41|1619.87|1619.71|1608.99|1587.24|1602.84|1610.41|1657.66|1686.1|1677.35|1633.41|1665.23|1659.27|1702.96|1728.58|1712.34|1700.88|1664.9|1658.02|1644.16|1638.6899|1607.17|1510.13|1555.2|1610.04|1627.23|1634.17|1679.28|1691.61|1713.3|1691.61|1629.9399|1639.8199|1662.61|1680.8199|1738.2|1702.6801|1689.1801|1707.54|1792.2|1818.12|1829.71|1863.48|1828.62|1842.1|1766.38|1752.36|1691.3|1705.3199|1729.1899|1730.02|1777.37|1775.12|1677.1|1666.49|1714.22|1671.33|1676.55|1693.54|1698.58|1716.42|1805.79|1756.86|1723.75|1776.67|1849.66|1785.03|1789.21|1737.48|1697.7|1657.36|1683.12|1593.08|1642.87|1614.85|1587.62|1583.72|1363.3|1551.87|1687.48|1755.53|1757.35|1803.9|1761.7|1748.66|1707.1801|1709.28|1705.5|1758.92|1768.13|1790.46|1780.08|1890.7|1848.65|1911.51|1870.01|1896.6801|1838.99|1898.66|1907.63|1827.89|1752.3199|1761.02|1718.9301|1814.22|1971.33|1953.4301|2185.3501|2219.1799|2221.6001|2222.25|2216.27|2174.24|2159.3799|2224.1599|2165.3999|2104.77|2081.7|2116.0601|1982.46|1986.7|2075.9099|2094.26|2131.4299|1973.73|1967.87|1892.67|2039.1899|1993.58|1882.17|2016.54|2080.99|2072.3201|2062.5|2002.12|1995.4399|1949.28|1909.17|1865.46|1806.14|1678.87|1658.13
01050|49563|/indices/hsci-cong|INDICES:HK|1647.3199|1676.78|1641.12|1655.28|1700.08|1687.87|1689.02|1728.5|1711.86|1723.4|1695.59|1684.13|1660.95|1654.73|1669.01|1752.9|1714.9399|1696.76|1667.97|1705.89|1673.59|1601.63|1594.88|1539.6899|1483.73|1435.08|1472.49|1488.98|1520.83|1472.8199|1537.86|1519.34|1496.61|1478.11|1415.22|1386.48|1390.58|1348.11|1365.4301|1335.08|1357.0699|1331.25|1311.5|1285.61|1353.97|1337.83|1316.58|1262.65|1191.6801|1287.03|1309.24|1368.29|1409.67|1477.58|1457.4|1399.9301|1419.79|1449.6|1520.95|1583.3101|1578.26|1549.5601|1538.71|1522.52|1613|1511.5601|1467.86|1393.63|1342.47|1322.24|1376.41|1302.38|1317.4|1265.03|1306.54|1347.63|1359.01|1326.73|1373.64|1391.8199|1353.7|1303.26|1255.38|1267.89|1315.17|1265.4|1241.6801|1155.26|1088.88|1123.51|1104.89|1130.34|1088.89|1064.54|1050.8199|1085.96|1089.13|1068.37|1055.49|1052.02|991.09|1000.09|976.13|906.97|943.71|961.34|1001.51|1004.64|1066.28|1010.08|999.38|1040.28|1064.12|1066.4399|1036.04|1065.64|1059.39|1067.3101|1091.01|1068.71|1025.79|1073.53|1075.54|1091.76|1131.96|1112.48|1104.51|1081.3199|1068.55|1090.01|1053.55|974.02|952.8|1019.51|1034.75|1094.29|1111.1801|1135.1|1167.9301|1132.01|1114.35|1132.33|1131.64|1180.87|1241.77|1287.33|1219.37|1242.34|1317.59|1340.58|1341.66|1386.6801|1430.45|1403.09|1412.77|1345.9301|1355.3199|1291.36|1323.45|1346.86|1324.8101|1346.6801|1353.08|1284.73|1322.13|1333.77|1314.84|1341.87|1365.0601|1372.76|1391.5699|1445.02|1419.28|1391.7|1397.48|1438.5|1354.54|1383.8|1386.12|1262.8199|1209.1801|1235.99|1166.0601|1182.1899|1176.6|1114.95|1106.92|994.21|1109.97|1223.9301|1299.52|1317.09|1371.45|1337.6|1442.25|1435.0601|1470.47|1474.87|1521.88|1535.89|1555.3|1560.83|1688.8101|1602.26|1653.8199|1631.3|1636.64|1600.72|1582.21|1631.75|1545.3101|1486.27|1573.46|1566.22|1634.53|1740.62|1742.1899|1792.77|1838.26|1873.22|1910.9301|1937.34|1916.5601|1831.41|1845.8199|1793.22|1755.6801|1775.96|1781.76|1715.28|1782.96|1797.86|1830.37|1872.78|1724|1719.39|1746|1902.28|1865.86|1754.4301|1910.1|2071.4299|2060.4299|2068.48|2113.3799|2090.3401|2072.01|2039.92|2205.8101|2119.72|1987.3|1818.86
01051|49555|/indices/hsci-indu-good|INDICES:HK|1682.29|1707.59|1735.3199|1704.63|1718.1899|1746.42|1755.6801|1737.6899|1721.5601|1773.14|1710.78|1692.03|1685.8101|1647.33|1619.34|1621.58|1676.27|1679.54|1667.11|1674.89|1695.88|1703.29|1674.04|1701.38|1729.3101|1694.65|1658.52|1647.4|1693.65|1661.4399|1676.16|1756.45|1723.45|1744.6801|1649.71|1583.89|1572.36|1653.05|1678.52|1681.14|1613.4399|1675.7|1702.97|1690.65|1651.8199|1735.61|1631.84|1684|1602.54|1589.4301|1648.45|1595.1|1813.77|1867.3101|1955.3101|1902.8199|1860.3|1873.6899|1898.25|1981.66|2025.99|2057.72|2052.3899|2025.61|2034.14|2091.8799|2036.4399|2086.8701|1966.95|1941.04|1935.72|1964.37|1983.22|1984.6899|1928.09|1945.17|1939.42|1929.2|1931.62|2081.8501|2091.7|2078.8401|2100.5701|2078.1299|2044.77|2203.79|2108.79|2053.73|1883.89|1776.5699|1856.47|1805.13|1840.1899|1820.87|1738.05|1667.33|1700.24|1653.28|1593.15|1575.66|1522.9301|1481.0601|1438.77|1444.83|1316.21|1381.5699|1377.72|1471.04|1454.62|1491.53|1391.75|1409.9301|1431.29|1462.73|1398.26|1488.2|1445.1|1441.5601|1517.74|1467.76|1429.2|1372.67|1419.55|1465.54|1428.6801|1429.85|1415.47|1358.88|1321.48|1266.73|1415.03|1374.1801|1176.5699|1254.04|1306.89|1310.3|1326.17|1271.91|1341.58|1334.6899|1279.45|1275.1899|1305|1284.4|1328.53|1446.4301|1523.73|1504.83|1505.14|1523.86|1612.42|1710.98|1769.12|1833.95|1842.21|1853.3101|1805.74|1826.5|1667.6|1678.41|1714.84|1645.03|1652.3199|1646.54|1493.0601|1412.9|1453.5|1365.09|1398.53|1499.34|1409.34|1475.85|1409.84|1298.58|1294.15|1314.7|1443.01|1395.0601|1369.53|1323.17|1275.4301|1130.98|1126.45|1060.21|1245.02|1242.33|1130.6899|1027.3|1090.3101|1303.84|1432.67|1422.5699|1590.84|1592.84|1654.51|1620.5|1597.67|1636.67|1743.0601|1641.77|1752.14|1732.34|2019.7|1947.28|2114.46|2072.48|2187.3601|2155.0801|2084.8899|2141.72|2183.8601|1852.61|1792.47|1726.16|1853.28|1952.8199|1947.45|1920.62|2029.8|1954.12|1953.1899|1917.37|1916.1|1659.7|1733.66|1769.79|1655.91|1773.86|1921.16|2125.52|2284.1201|2346.01|2278.21|2354.8601|2279.3999|2054.1201|2083.3301|2279.1799|2406.5601|2031.5601|2318|2436.3101|2495.99|2576.4299|2471.22|2551.75|2745.8401|2778.5701|2696.8201|2548.8101|2515.97|2663.79
01052|49562|/indices/hsci-info-tech|INDICES:HK|991.43|1057.13|1035.54|1030.62|1043.67|1043.52|1011.97|1026.62|1006.42|1008.92|984.38|934.72|925.13|935.41|940.92|984.27|984.17|1004.72|1017.29|1055.4399|1048.4399|1016.63|1056.89|1018.4|982.52|949.29|966.85|987.87|951.68|921.37|947.48|895.27|895.67|893.78|880.37|844.45|862.04|878.33|867.13|881.43|905.59|912.97|912.71|863.98|929.16|940|970.12|920.65|899.7|962.7|968.61|1076.11|1110.9399|1165.83|1161.14|1102.73|1090.73|1113.62|1193.26|1203.78|1205.71|1251.51|1210.13|1210.3|1221.6801|1195.13|1226.0601|1155.09|1122.9301|1116.22|1137.83|1099.3101|1117.6|1066.79|1107.1899|1121.03|1148.83|1100.46|1122.89|1073.9|1024.04|1013.15|1042.9399|1071.0601|1062.1899|1034.0699|959.6|946.17|909.26|941.17|908.58|910.97|907.97|876.6|828.35|836.95|851.7|825.95|779.18|741.48|709.84|713.99|704.99|637.59|724.55|739.76|758.74|747.99|776.05|760.21|748.41|789.62|820.83|818.57|810.02|817.32|830.58|829.34|830.41|788.52|773.69|781.73|810.43|830.78|822.89|814.47|815.87|803.32|781.6|787.32|767.66|686.7|727.08|772.99|782.77|803.65|822.5|827.92|872.54|848.11|806.87|805.35|796.41|860.08|881.8|943.84|884.85|916.92|965.8|978.67|1002.12|1071.09|1078.46|1054.08|1040.5|1014.71|1076.23|1014.02|1032.95|1049.9301|1039.24|1041.83|1075.42|1021.43|1011.11|1019.9|983.1|1032.1899|1094.0699|1132.88|1158.52|1195.6801|1103.42|1066.9301|1060.85|1102.1801|1014.12|1008.58|990.15|882.72|898.33|923.29|918.14|961.7|892.31|823.36|817.95|797.49|805.8|918.55|1042.83|1003.28|1145.34|1044.04|1147.15|1146.67|1148.02|1220.8199|1220.41|1239.67|1377.83|1407.21|1503.22|1423.17|1491.96|1412.0601|1454.98|1542.09|1506.79|1434.39|1348.04|1246.6899|1320.9|1333.6|1382.9399|1412.25|1428.95|1573.08|1637.0699|1608.37|1664.85|1679.91|1686.98|1418.05|1303.77|1290.21|1177.61|1383.95|1483.62|1443.9301|1513.28|1610.15|1685.54|1709.23|1565.54|1536.96|1494.41|1776.64|1864.95|1572.12|2110.0601|2191.96|2210.2|2271.28|2362.1799|2307.1001|2342.5701|2300.8701|2448.1101|2221.1499|2077.79|2188.21
01053|49554|/indices/hsci-materials|INDICES:HK|5236.7202|5335.1201|5464.3198|5437.6299|5428.27|5526.1899|5617.7798|5521.1602|5648.4902|5391.9102|5230.7998|5101.8398|4966.1001|4877.3198|4853.04|4799.8599|5057.8398|4948.0098|4938.7202|4917.7402|5130.3799|5228.54|5119.2002|5034.7798|4881.3599|4716.4199|4753.0298|4855.3301|5103.25|4995.21|4881.5801|4721.1001|4332.23|4241.4502|4245.3701|4188.98|3946.8|4248.5298|4431.6401|4474.5298|4395.79|4444.1001|4400.0098|4156.8501|3808.3101|4333.7998|4090.0901|4336.1699|4006.49|3645.26|4241.4702|4424.9902|5062.7402|5550.3599|6000.1299|5677.0898|5473.9399|5702.1802|5683.04|5845.6899|5784.71|5674.1602|5467.2998|5255.9102|4902.1699|5291.52|4845.23|5371.1001|5538.6001|5181.6201|4979.1299|4970.6201|4553.27|4149.75|3872|4082.3|3922.4299|4007.5701|3680.3601|3799.8899|3572.96|3215.5601|2972.98|2881.79|2948.95|3107.1201|2972.24|2957.01|2941.8101|2716.3|2840.71|2668.5801|2773.71|2635.8|2469.3999|2393.51|2459|2417.6399|2261.6799|2238.0601|2193.52|1990.3|1883.6|1903.8|1853.88|2001.11|2016.37|2057.45|2091.5701|2037.33|2006.36|1946.55|2118.47|2139.8|2095.3701|2133.8401|2041.73|2026.95|1990.49|2060.54|1901.78|1875.55|1907.7|1813.23|1827.13|1785.91|1733.12|1767.72|1748.21|1693.22|1762.86|1713.52|1500.3|1558.08|1615.47|1677.12|1791.39|1812.89|1911.97|1999.61|1934.8101|1920.52|2043.28|2007.83|2273.78|2391.99|2441.5|2350.3701|2327.04|2454.8999|2408.0601|2373.1101|2449.8899|2446.1599|2362.3401|2311.25|2283.21|2313.79|2330.96|2323.6201|2307.0801|2302.3999|2316.8799|2326.52|2233.52|2294.3899|2243.3301|2137.46|2165.5|2156.4399|2056.6499|2068.1599|2057.6001|1901.36|1879.86|1914.55|2026.01|2032.77|1987.85|1923.03|1881.9301|1895.38|1714.12|1614.25|1636.55|1628.84|1548.75|1419.6899|1458.76|1661.75|1710.0601|1792.16|1889.75|1914.51|1966.3101|2160.3201|2171.79|2349.1799|2475.9099|2487.8401|2613.6899|2534.5901|2839.74|2623.1001|2541.6201|2331.9099|2180.5701|2184.0801|2167.1699|2168.6699|1947.6801|1826.76|1879.37|1719.04|1675.64|1780.35|1782.3101|1913.99|1625.02|1581.24|1529.42|1558.3|1507.6801|1500.77|1511.05|1522.95|1486.2|1545.1899|1611.47|1562.74|1643.13|1615.12|1583.65|1650.01|1420.66|1448.75|1484.23|1773.24|1808.65|1673.23|1944.64|2144.25|2303.99|2250.0901|2358.8401|2365.6599|2368.1699|2101.1899|2223.1499|2020.96|1817.77|1881.15
01054|49561|/indices/hsci-prop---con|INDICES:HK|1828.09|1842.35|1823.7|1838.01|1891.29|1890.1|1872.17|1935.6801|1922.24|1901.37|1859.85|1849.02|1805.7|1838.79|1858.72|1991.27|1966.27|1922.41|1898.53|1966.64|1963.4301|1877.62|1885.3101|1822.85|1740.53|1703.75|1767.66|1779.23|1790.01|1739.83|1817.4399|1773.9301|1743.39|1729.76|1646.4399|1611.41|1606.33|1575.36|1584.17|1529.37|1562.22|1514.41|1486.72|1459.5|1560.8|1527.55|1541.23|1478.62|1394.29|1494.73|1572.86|1646.89|1694.0601|1803.49|1794.88|1699.88|1698.03|1711.15|1811.7|1851.4301|1855.72|1854.17|1863.85|1801.92|1919.76|1768.42|1709.96|1575.77|1503.5|1506.8199|1568.16|1490.0601|1481.21|1399.28|1462.02|1510.74|1536.87|1509.13|1545.16|1543.53|1566.6801|1468.0601|1378.1899|1390.6899|1429.22|1379.58|1352.4301|1244.24|1161.74|1198.4|1137.87|1162.74|1111.91|1055.02|1057.5601|1099.52|1092.91|1073.47|1053.04|1038.41|999.43|1002.31|977.96|913.25|900.67|919.72|984.32|987.21|1046.0699|1006.54|1035.02|1067.4399|1092.89|1096.96|1062.4|1092.38|1086.51|1106.75|1139.6899|1123.83|1094.92|1141.9399|1135.67|1197.4301|1219|1221.4301|1224.54|1163.55|1132.1899|1153.33|1118.2|1042.5|1025.1|1081.29|1073.96|1143.63|1174.1801|1189.37|1247.37|1222.3101|1220.83|1262.3199|1265.4301|1303.92|1392.1801|1446.0699|1373.27|1377.55|1424|1486.35|1470.54|1531.27|1593.97|1549.55|1595.84|1524.49|1498.6|1389.59|1383.6801|1408.99|1380.34|1450.61|1453.63|1358.1801|1442.88|1462.37|1423.27|1450.8101|1467.3|1503.85|1549.64|1561.87|1526.0601|1502.15|1522.87|1562.36|1421.28|1456|1445.4399|1344.08|1242.88|1276.84|1228.1899|1234.3101|1227.1801|1216.03|1213|1083.52|1249.05|1378.13|1518.42|1519.78|1527.85|1481.09|1579.99|1562.8199|1618.02|1640.72|1654.27|1656.75|1660.8|1663.91|1766.9|1682.5|1772.1801|1743.96|1763.76|1667.12|1660.99|1668.45|1611.96|1591.53|1666.27|1640.15|1788.98|1896.13|1839.4399|1928.05|1893.63|1887.96|1905.02|1916.99|1954.09|1894.77|1944.29|1821.05|1798.48|1726.28|1720.98|1561.79|1570.79|1593.29|1607.5699|1645.08|1542.46|1628.55|1629.4399|1765.41|1749.53|1583.54|1710.21|1838.4399|1886.76|1828.14|1812.4301|1717.29|1665.28|1642.0699|1721.79|1658.23|1581.9399|1478.26
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|1738.41|1776.6|1756.8101|1765.14|1803.91|1807.29|1805.11|1848.29|1826.09|1816.72|1782.05|1761.49|1736.86|1745|1750|1830.97|1819.35|1800.38|1782|1833.13|1808.03|1763.87|1791.39|1741.46|1675.98|1647.76|1681.75|1705.63|1711.53|1671.24|1696.77|1665.91|1650.78|1629.48|1580.77|1563.59|1585.6|1569.23|1568.97|1550.28|1569.77|1557.0601|1548.77|1520.17|1590.8199|1565.74|1552.53|1485.11|1429.83|1509.95|1526.41|1595.92|1624.6899|1700.89|1680.45|1625.8101|1643.55|1687.3|1754.92|1804.85|1784.25|1767.99|1733.3101|1694.13|1773.15|1692.4|1714.9|1662.59|1598.51|1591.5|1627.1801|1557.77|1558.25|1497.09|1518.15|1550.04|1551.11|1489.91|1520.53|1511.45|1478.62|1420.27|1375.77|1383.98|1407.3199|1379.63|1354.71|1316.1|1255.2|1281.0601|1252.53|1272.1|1248.37|1207.78|1196.8199|1231.49|1220.36|1198.38|1182.71|1162.49|1116.5699|1120.65|1090.9301|1025.47|1051.58|1061.72|1089.3199|1083.6801|1131.78|1095.8|1091.1|1124.03|1141.8101|1141.7|1124.84|1142.36|1140.79|1164.13|1186.55|1163.37|1135.21|1166.58|1166.15|1201.33|1209.73|1198.98|1194.79|1163.09|1147.62|1167.08|1151.7|1096.3|1068.62|1099.3|1120.8199|1159.6|1175.65|1205.83|1229.95|1226.4|1205.4|1195.98|1190.12|1233.34|1287.9301|1329.89|1282.3|1282.9399|1326.48|1369.0699|1374.86|1405.4|1442.6899|1406.6|1418.61|1364.3199|1356.63|1296.48|1306.55|1326.25|1306.86|1344.49|1345.0601|1273.28|1285.59|1305.6801|1269.65|1277.38|1285.5699|1306.79|1320.23|1381.1899|1348.49|1322.97|1352.71|1392.1801|1330.66|1345.4399|1331.45|1260.46|1217.14|1234.73|1169.03|1206.4|1201.16|1178.66|1173.6899|1061.7|1143.0601|1233.09|1310.58|1316.33|1387.15|1385.25|1441.89|1437.17|1446.54|1486.7|1530.78|1538.91|1556.67|1543.9|1629.87|1555.71|1621.59|1576.88|1587.4301|1555.75|1553.08|1551.3101|1493.98|1427.08|1466.11|1447.39|1547.5|1624.9399|1600.1|1745.13|1775.26|1796.36|1816.9301|1816.1801|1801.04|1731.96|1748.62|1709.45|1670.84|1701.24|1726.74|1647.92|1646.95|1740.41|1766.42|1786.73|1699.83|1715.73|1683.16|1856.25|1800.7|1676.49|1871.11|1987.6899|1994.74|1982.95|2015.9|1983.96|2013.0601|1970.48|2058.6399|2020.2|1923.03|1849.33
01056|49559|/indices/hsci-utilities|INDICES:HK|3377.8899|3469.23|3447|3444.5|3505.0801|3522.05|3532.29|3565.5801|3536.54|3537.78|3479.01|3469.05|3428.76|3433.98|3443.51|3549.52|3531.98|3473.8701|3478.1499|3512.55|3535.7|3481.5601|3485.5801|3478.5|3401.98|3352.3|3380.29|3442.8101|3447.7|3356.79|3396.6899|3365.9099|3332.1101|3296.02|3246.0701|3204.78|3245.79|3258.1699|3251.3|3178.98|3177.5601|3179.3401|3198.1101|3158.98|3280.3899|3208.8301|3138.28|3044.54|3013.54|3143.5701|3230.3401|3277.1899|3262.25|3374.22|3378.8101|3280.8|3241.28|3146.02|3199.53|3271.3301|3145.79|3114.5601|3037.8999|3011.1499|2989.25|2938.99|2916.3899|2986.24|2891.5901|2839.48|2894.8999|2862.5801|2879.3201|2840.6599|2771.0701|2796.0701|2758.3|2708.3401|2728.2|2709.76|2680.6001|2650.3799|2627|2675.1299|2671.6299|2692.3201|2658.1499|2651.0601|2614.79|2638.4199|2602.05|2623.1499|2627.4299|2577.6699|2578.5601|2586.8401|2589.97|2512.8401|2564.04|2579.8999|2504.02|2473.4299|2464.4399|2441.22|2461.52|2509.4199|2496.6201|2465.6499|2471.4299|2454.53|2434.01|2430.03|2402.6599|2418.8899|2414.3401|2422.29|2415.3|2437.1399|2453.3501|2420.5601|2411.73|2452.76|2424.28|2472.71|2455.6799|2475.0801|2495.8999|2488.3601|2476.6699|2473.8201|2430.75|2480.6101|2509.77|2515.03|2576|2515.27|2538.8401|2466.05|2470.23|2438.0701|2406.9299|2416.24|2398.24|2399.21|2480.71|2495.1399|2443.3401|2450.23|2504.79|2529.3601|2473.3|2523.54|2526.6399|2467.55|2404.4299|2356.3401|2366.7|2380.5601|2400.01|2411.9299|2410.3301|2420.29|2407.23|2366.8701|2379.6699|2342.3999|2333.5701|2260.5801|2250.1699|2241.5901|2209.4299|2236.1599|2248.9399|2228.52|2232.8701|2211.3701|2263.8899|2242.03|2254.2|2266.51|2272.8601|2298.3301|2299.3301|2235.7|2273.5801|2281.2|2281.2|2227.1899|2324.1399|2324.3899|2308.8301|2352.72|2316.46|2327.8701|2307.8899|2296.8799|2279.78|2329.26|2326.8701|2370.1399|2354.1399|2295.25|2300.23|2267.8301|2293.8101|2297.55|2268.53|2231.99|2249|2224.9399|2309.6201|2398.48|2342.8|2341.2|2314.3899|2373.95|2428.21|2368.8701|2302.5|2408.96|2280.3601|2199.27|2179.03|2211.46|2181.01|2334.97|2284.8601|2177.8999|2200.9099|2098.8899|2098.1399|2062.3501|2081.28|2035.9301|2061.71|2023.08|1990.41|1981.45|2024.29|1998.36|2078.46|2080.27|2056.8899|2023.08|2015.12|2025.98|2018.04|2023.54|2011.1|1972.12|1951.78|2008.28
01057|17956|/indices/cnx-media|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|17964|/indices/cnx-finance|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|2658.8999|2851|2945.1499|2817.7|2947.95|2940.45|2947.25|2856.6001|2891.8999|2897.8999|2877.5|2807.95|2701.75|2696.25|2843.75|3088.2|2935.8|2944.55|2878.8999|2921.25|2863.55|2836.8999|2790.95|2772.5|2661.3|2616.8501|2668.8|2603.1001|2543.25|2430.75|2479.8501|2442.8999|2391.6499|2324.6001|2296.05|2233.55|2250.3|2270.8999|2176.8|2186.3|2074.3999|2144.7|2111.55|2032.05|2007.45|2066.5|2008.15|1989.41|2020.71|2077.0701|2083.2|2147.51|2198.9299|2079.5701|1966.79|2039.6899|2031.33|2055.8201|2108.05|2073.46|2089.8899|2216.79|2184.55|2141.55|2311.3701|2297.1799|2457.1101|2403.98|2302.6699|2263.55|2185.78|2064.8201|2076.76|1944.83|1913.27|1976.0699|1856.64|1785.35|1892.91|1835.4|1630.2|1717.73|1624.8199|1618.9|1707.4399|1505.79|1393.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|17965|/indices/cnx-commodities|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|867.03|875.04|873.8|873.43|877|871.85|879.38|902.61|896.79|897.57|898.24|873.36|865.55|855.54|858.49|849.89|844.1|832.52|818.99|816.14|828.23|840.11|844.08|804.9|799.55|794.21|795.65|796.67|808.52|807.71|787.9|794.51|801.76|792.94|779.8|814.36|826.21|825.45|832.21|832.88|828.3|827.73|844.26|849.66|834.26|834.74|824.42|824.08|824.07|826.98|865.16|857.34|872.82|857.42|859.3|853.89|852.82|842.39|845.43|828.15|822.31|824.6|807.58|809.18|821.05|812.17|822.21|798.37|812.22|815.34|814.68|821.93|829.61|833.44|824.97|835.95|857.18|847.3|833.5|843.63|817.93|823.98|840.63|845.1|852.2|870.59|859.23|867.03|840.63|838.42|834.95|818.19|835|832.39|819.35|817.42|805.52|789.3|796.56|781.41|776.82|802.49|801.88|812.44|818.58|822.03|833.45|831.96|833.31|843.23|826.17|801.5|821.71|829.34|818.17|816.47|817.31|814.53|830.2|834.09|834.97|832.26|824.27|822.39|837.04|845.08|846.47|849.29|847.63|859.33|848.43|858.36|820.25|819.79|824.24|820.96|848|850.68|862.35|878.57|838.41|841.57|837.49|850.41|842.03|859.29|896.41|903.24|932.71|943.71|976.08|1000.26|1000.8|1014.47|1014.17|1012.41|1023.94|1015.44|1023.49|1011.23|1003.51|1004.87|953.11|947.85|948.6|946.04|947.59|929.51|947.28|943.9|920.41|919.52|906.27|908.15|904.46|867.38|893.19|866.06|867.7|853.18|843.38|836.4|837.84|814.02|810.36|803.27|788.34|662.17|786.92|819.92|778.38|826.13|821.78|848.58|870.07|858.75|838.85|854.36|856.86|885.43|875.18|902.61|959.24|953.18|948.51|928.44|929.34|915.87|909.06|853.26|827.5|842.23|875.75|814.71|801.12|856.36|860.3|853.31|857.46|862.7|887.94|886.84|840.96|778.99|824.15|||||||||||||||||||||||||||
01082|19672|/indices/aex-telecommunication|INDICES:NL|837.44|863.68|898.79|890.61|902.83|895.79|913.83|928.16|947.25|954.08|949.04|943.04|916.24|905.92|913.41|886.25|864.43|870.36|834.99|841.64|837.11|830.99|814.32|830.34|803.67|796.73|783.8|796.34|789.6|781.88|765.4|778.36|793.47|777.03|795.82|795.62|778.92|783.61|820.5|801.19|807.02|818.58|836.2|808.29|815|808.81|812.62|814.48|792.76|782.08|815.13|825|850.53|872.22|874.56|862.09|837.18|843.27|859.16|885.66|852.25|895.63|858.02|852.61|861.4|852.77|838.12|822.98|802.95|789.4|787.09|781.65|808.75|824.57|835.03|844.89|872.28|839.88|831.8|870.13|879.15|894.62|853.52|886.28|871.66|869.06|850.59|854.37|805.88|790.02|780.87|762.96|779.37|780.64|792.56|811.35|803.34|753.84|774.62|747.75|732.02|752.7|720.63|705.35|652.96|618.8|620.49|640.71|643.87|660.09|650.09|609.78|655.86|797.77|849.84|836.1|885.6|879.64|940.11|946.89|906.51|856.16|871.82|840.11|898.04|934.81|889.77|861.6|812.95|867.92|832.32|870.07|801.19|777.55|815.16|827.08|892.15|908.3|938.68|985.15|893.29|864.73|839.75|864.69|846.78|848.74|940.41|983.1|950.27|960.69|1004.49|1031.75|1070.9301|1067.4399|1032.83|1074.25|1178.9399|1225.67|1192.49|1216.62|1291.6801|1261.63|1221.99|1234.47|1204.96|1191.25|1232.55|1205.97|1282.53|1314.22|1328.9|1314.54|1403.09|1389.96|1372.51|1310.11|1405.04|1379.05|1426.11|1420.9|1302.36|1302.1|1295.36|1207.41|1280.55|1262.05|1197.54|1136.35|1128.24|1203.04|1271.2|1353.46|1334.21|1408.5601|1494.76|1446.98|1506.22|1558.49|1614.92|1642.73|1582.45|1631.6899|1694.15|1774.55|1943.89|1971.08|1967.66|1989.25|1951.71|1929.17|1887|1776.28|1825.84|1773.38|1919.34|2027.8101|2015.4|1991.86|2046.4|2035.5|2182.4299|2156.96|2225.8401|2216.8501|2042.86|||||||||||||||||||||||||||
01083|19666|/indices/aex-consumer-service|INDICES:NL|866.31|885.82|903.16|890.3|889.19|880.73|884.93|902.04|891.62|893.86|877.64|863.79|832.9|815|821.69|821.77|810.72|803.12|801.99|804.19|820.75|813.43|810.8|823.98|800.06|778.2|783.14|789.01|804.88|795.56|798.44|801.79|789.19|773.97|769.64|747.83|735.72|746.16|766.06|761.9|767.9|775.73|786.43|781.8|787.9|785.26|776.21|771.55|758.17|742.53|772.87|785.93|802.49|794.26|786.13|787.6|749.35|749.15|771.26|809.95|797.45|796.79|778.07|768.12|770.51|762.36|757.97|737.59|737.23|722.56|717.26|725.03|728.66|730.45|709.53|731.62|730.75|720.65|694.71|711.1|699.48|691.93|682.9|711.79|703.14|736.94|711.25|707.91|688.92|687.27|681.68|668.17|654.48|653.03|631.86|650.89|649.28|646.57|656.59|608.99|589.67|613.31|604.48|590.41|603.84|604.04|587.08|599.73|577.56|597.37|543.41|522.75|549.21|565.1|569.64|588.37|610.8|631.07|659.5|674.04|700.76|668.45|683.69|690.03|720.75|761.41|750.1|713.43|718.48|722.41|714.75|745.66|684.49|690.78|718.76|715.11|758.33|775.79|788.64|807.84|773.05|714.14|708.63|722.09|794.29|824.05|873.22|906.59|917.63|927.39|964.11|993.13|1001.32|1027.45|1019.45|1027.76|1066.3|1086.79|1056.6|1062.8|1074.24|1069.21|1062.65|1080.63|1018.53|980.1|1023.52|999.85|1011.81|991.3|1003.01|1002.96|1011.47|998.31|987.46|944.05|1009.95|960.71|963.09|977.22|931.49|900.99|917.18|889.73|900.99|866.13|878.17|785.86|804.7|931.54|987.32|1013.65|1002.14|1051.72|1053.02|1031.51|1048.42|1084.66|1083.59|1094.7|1112.55|1124.14|1175.97|1170.7|1182.1899|1191.47|1181.49|1163.6801|1183.55|1157.0699|1158.86|1112.5601|1136.51|1050.26|1127.5699|1190.8199|1186.3199|1201.74|1201.42|1215.78|1245.41|1237.64|1259.4|1239.5601|1229.26|||||||||||||||||||||||||||
01084|19670|/indices/aex-oil---gas|INDICES:NL|875.49|883.82|909.97|880.15|881.24|894.18|898.03|935.04|905.68|900.78|873.09|874.21|845.9|835.26|814.09|812.57|808.24|804.83|797.62|808.43|816.51|829.46|819.64|823.11|816.09|812.1|808.02|807.52|813.31|805.15|790.08|812.72|805.78|810.78|796.84|779.79|764.54|764.6|792.09|789.91|805.35|809.18|797.81|823.35|830.46|797.99|784.32|780.51|770.91|784.02|793.04|772.25|793.13|792.98|764.73|752.66|729.6|729.92|756.72|767.97|755.85|730.27|711.16|700.98|724.75|722.21|721.03|729.23|800.31|777.68|782.21|747.65|729.78|712.91|710.42|729.44|742.22|725.09|720.18|760.07|742.87|744.83|736.83|754.2|767.57|789.81|773.81|789.9|779.54|752.41|726.62|736.91|768.12|765.85|763.38|782.58|796.85|782.4|764.18|733.07|730.79|747.76|731.11|717.53|704.81|755.62|745.36|748.09|739.83|739.49|693.65|677.17|700.33|704.64|692.5|695.04|735.1|718.21|785.02|819.37|816.53|798.87|800.79|790.78|807.12|838.58|833.45|831.39|816.07|823.78|821.36|868.75|822.32|810.14|822.65|778.84|826.4|842.4|874.78|907.19|887.34|901.75|819.29|820.92|865.95|947.82|1111.11|1073.11|1021.96|1020.9|1085.45|1139.62|1156.55|1140.67|1138.6|1148.1|1104.5|1164.51|1118.97|1154.89|1194.95|1175.13|1185.49|1165.8|1137.4301|1094.75|1091.91|1068.13|1110.84|1086.22|1015.89|1045.4|1044.4|1084.36|1039.67|990.9|1033.59|1028.85|1079|1022.11|1102.77|1076.1801|1113.98|1057.39|1127.27|1062.9301|1051.73|872.73|1041.21|1149.27|1190.14|1220.09|1179.71|1158.5601|1190.05|1254.49|1213.65|1266.8|1279.9301|1294.1899|1330.74|1366.09|1367.76|1377.77|1345.97|1338.42|1276.37|1231.5|1283.83|1214.9301|1229.72|1170.0699|1200.37|1165.45|1214.79|1232.6|1208.95|1229.02|1265.97|1301.26|1230.3199|1223.59|1192.65|1213.33|1232.0699|||||||||||||||||||||||||||
01085|19667|/indices/aex-financials|INDICES:NL|838.35|857.16|868.41|859.46|873.6|872.66|878.49|887.06|875.55|880.24|875.03|860.48|849.08|850.95|846.91|859.81|833.51|833.09|822.84|807.18|805.3|792.48|793.02|802.89|790.5|780.52|766.49|774.56|793.2|779.6|762.21|787.6|762.45|763.64|750.24|723.2|709.45|717.83|739.29|712.84|717.71|732.89|743.49|746.5|742.75|737.3|732.41|723.65|709.75|700.39|716.53|739.84|772.18|762.75|759.93|764.64|729.39|732.43|756.89|788.25|779.95|792.83|789.83|782.64|784.08|802.6|798.11|754.02|746.94|719.05|719.57|714.45|724.91|713.99|697.44|729.45|739.45|707.34|671.23|695.68|677.85|681.41|655.03|707.02|691.51|715.88|685.13|712.69|708.26|681.04|700.16|679.55|684.19|657.09|636.52|644.34|651.25|641.76|634.26|597.36|570.34|619.67|605.27|598.52|606.38|624.23|588.26|555.38|528.04|569.46|537.05|478.13|570.63|614.57|614.7|587.55|618.41|627.42|675.85|703.93|707.6|660.43|680.15|680.96|715.99|779.6|762.88|710|684.5|692.29|678.22|712.52|638.48|577.04|608.29|604.47|700.22|762.05|799.87|839.98|789.79|769.52|696.29|692.3|786.27|853.55|966.82|966.79|918.03|921.08|988.69|1065.89|1081.55|1092.41|1076.75|1101.58|1133.28|1196.01|1166.6|1156.02|1179.29|1168.29|1141.9301|1142.08|1102.12|1028.9301|1112.05|1086.5699|1122.71|1165.47|1127.16|1127.36|1118.3|1159.37|1131.11|1094.5|1169.47|1144.45|1187.73|1175.8101|1179.24|1109.6801|1134.39|1043.83|1170.03|1139.11|1134.89|919.82|993.98|1165|1315.26|1348.9301|1307.1|1325.17|1327.73|1297.8199|1315.26|1346.08|1376.97|1390.23|1367.84|1320.04|1391.17|1361.2|1385.72|1379.5699|1396.49|1354.47|1444.38|1396.47|1411.34|1375.75|1353.49|1254.41|1295.33|1431.39|1438.54|1409.95|1528.36|1559.03|1584.46|1600.42|1529.26|1583.8101|1611.33|||||||||||||||||||||||||||
01086|19668|/indices/aex-health-care|INDICES:NL|910.86|936.46|945.7|934.55|926|908.94|907.38|905|902.46|911.43|915.33|923.12|887.14|875.12|867.13|870.2|858.84|858.69|852.44|842.03|841.2|837.66|839.85|841.94|836.84|814.3|812.31|817.69|831|829.93|828.6|858.06|859.53|866.35|858.75|836.64|838.27|853.06|886.21|897.97|908.01|916.76|939.1|949.49|958.49|950.9|939.57|925.61|912.92|907.96|950.08|939.87|981.03|956.54|943.22|939.63|913.24|928.21|938.22|954.98|969.58|958.74|926.53|906.36|899.78|900.28|881.08|867.59|860.83|838.41|842.26|830.78|831.33|842.04|836.2|860.38|862.61|830.53|821.31|857.92|839.58|849.98|848.62|862.84|861.68|867.92|858.39|864.6|846.33|843.84|816.01|815.83|805.86|801.31|778.42|781.61|860.32|818.9|838.02|793.36|800.93|798.74|819.8|818.04|863.11|899.15|885.51|873.02|864.68|883.26|807.99|777.86|818.32|810.07|807.79|796.16|840.88|845.75|897.57|936.79|943.65|918.8|931.56|920.55|938.7|941.98|975.22|986.01|994.39|1026.76|1005.76|990.42|994.17|1012.71|992.79|962.51|998.11|1021.93|1016.35|1033.77|1037.84|1036.26|997.48|917.03|964.2|1021.18|1115.6801|1114.58|1078.89|1107.79|1149.09|1179.45|1187.5699|1184.53|1198.3101|1210.98|1198.41|1176.89|1169|1146.73|1156.88|1162.3101|1153.12|1132.16|1155.02|1158.17|1156.05|1110.85|1130.9301|1099.92|1086.13|1069.3199|1068.5699|1108.9399|1088.95|1024.14|1033.24|1076.15|1087.09|1084.09|1059.3199|1041.83|1017.94|1010.28|1032.72|1033.8199|1058.95|1025.83|1086.01|1147.91|1182.92|1209.8199|1184.47|1190.15|1187.66|1191|1208.0699|1198.74|1253.75|1262.76|1224.14|1199.88|1230.1|1224.1899|1181.96|1198.59|1191.4301|1181.8101|1183.54|1126.71|1145.91|1141.13|1156.25|1094.62|1144.4|1172.26|1185.05|1169.58|1199.77|1199.72|1164.1|1156.64|1121.4|1161.1801|1171.98|||||||||||||||||||||||||||
01087|19669|/indices/aex-industrials|INDICES:NL|832.32|853.79|890.17|882.64|897.63|889.72|896.88|919|891.74|889.96|889.07|875.03|827.72|797.05|794.58|805.54|821.92|818.13|810.88|819.26|836.04|814.59|815.84|811.81|785.65|764.31|761.36|743.65|789.59|783.16|776.32|799.31|791.22|783.22|790.33|763.29|741.94|770.62|819.89|805.69|815.41|861.79|880.73|884.06|863.54|890.17|884.67|892.86|878.87|869.09|914.43|910.99|981.02|954.49|991.61|987.24|923.37|915|926.12|992.8|970.33|1008.87|1005.88|979.12|962.63|982.15|1016.4|970.73|950.54|910.5|910.9|931.26|951.34|935.72|890.63|945.82|947.61|912.15|848.18|889.99|872.93|839.89|795.59|881.91|831.73|877.7|873.36|844.82|773.77|722.24|735.1|713.19|708.87|720.25|662|680.22|682.44|673.71|720.18|659.81|600.17|657.25|663.5|662.85|631.52|668.22|640.8|618.03|603.13|678.84|602.36|532.54|605.06|620.02|607.73|589.96|620.44|598.57|643.86|701.32|702.75|668.88|690.16|703.16|744.46|853.01|826.7|708.65|665.97|708.87|679.85|694.32|631.77|605.31|625.68|577.38|688.54|722.76|800.4|910.3|831.34|839.05|768.94|840.21|948.18|974.94|1076.17|1093.98|1034.41|1062.83|1110.5|1274.66|1312.37|1346.1899|1270.04|1226.3101|1294.0601|1344.25|1223.51|1286.23|1337.64|1266.96|1274.4301|1309.41|1190.66|1105.1|1200.62|1143.83|1227.67|1224.03|1231.17|1299.6801|1299.33|1271.28|1225.8199|1172.55|1274.1801|1164.5699|1214.14|1215.75|1097.66|1041.58|1046.12|944.2|992.36|885.8|850.91|726.71|796.4|1024.26|1165.37|1180.39|1118.86|1158.23|1273.67|1203.51|1148.36|1182.9301|1188.33|1233.12|1191.09|1129.08|1357.49|1258.84|1362.01|1487.2|1420.63|1356.74|1296.29|1272.4301|1265.52|1153.9301|1223.29|1196.23|1264.27|1441.1801|1374.73|1342.04|1484.29|1414.48|1509.52|1534.48|1674.2|1653.47|1553.55|||||||||||||||||||||||||||
01088|19671|/indices/aex-technology|INDICES:NL|781.29|774.75|838.97|829.99|845.02|830.36|850.14|877.89|892.95|872.64|852.3|830.82|798.79|774.29|794.5|777.62|784.69|773.45|770.8|773.55|802.59|769.23|783.85|784.87|765.09|738|729.66|714.42|733.8|741.14|747.41|770.43|740.99|720.93|728.46|720.84|689.67|717.57|781.26|778.36|787|839.59|866.9|878.9|853.94|884.3|890.17|895.04|855.11|866.62|897.64|911.65|984.72|981.92|1036.9399|1045.21|998.7|959.6|1003.39|1062.25|1071.01|1110.02|1064.84|1050.09|1054.75|1076.35|1103.75|1067.62|1006.42|956.95|961.12|992.53|1019.84|1012.47|981.14|1026.2|1068.97|1016.23|905.78|931.09|892.05|886.74|827.03|932.82|889.52|946.09|885.79|878.44|763.49|734.48|773.15|733.61|702.2|689.08|645.75|628.87|634.86|639.33|687.45|590.61|527.22|576.69|559.01|549.87|496.2|483|459.23|462.91|455.31|519.07|467.6|412.02|474.79|484.05|477.87|486.11|512.71|533.33|566.72|607.02|601.96|566.13|576.29|591.69|686.03|755.06|711.58|611.19|601.16|624.77|574.62|573.57|443.9|422.66|466.79|487.47|574.03|627.61|695.81|780.21|708.92|736.21|723.03|741.11|897.91|902.42|974.69|1008.8|965.19|1039.96|1151.15|1272.74|1320.55|1456.8|1430.41|1403.8101|1568.2|1760.86|1688.96|1804.87|1879.34|1838.9399|1817.62|1831.35|1680.6|1517.16|1647.79|1548.67|1640.3199|1624.09|1589.77|1739.48|1675.9|1539.01|1510.8|1545.46|1675.41|1511.85|1542.99|1639.86|1454.42|1325.52|1367.76|1217.91|1310.12|1155.8101|1143.13|1029.78|1144.03|1365.42|1559.04|1711.39|1630.9399|1659.36|1786.08|1657.6|1630.05|1810.27|1821.84|1990.1899|2104.6499|2178|2502.72|2398.72|2566.3501|2561.5|2479.9099|2480.3101|2529.72|2473.74|2270|2104.4299|2322.0601|2413.04|2474.97|2832.24|2632.98|2716.05|3052.28|2974.05|3188.3999|3232.5601|3225.74|3015.1201|2738.27|||||||||||||||||||||||||||
01089|19664|/indices/aex-basic-material|INDICES:NL|844.88|865.47|914.39|912.59|900.57|897.6|913.04|936.88|919.22|934.78|896.79|869.27|838.72|835.28|833.98|824.41|822.05|835.4|835.88|833.12|835.46|827.08|812.09|813.5|782.3|763.47|752.7|747.15|773.16|764.61|737.51|745.05|731.27|725.56|707.47|684.84|668.67|682.92|703.08|681.86|695.45|685.91|706.98|706.32|705.76|691.38|694.02|678.6|661.84|660.5|682.29|697.28|719.83|712.5|708.61|701.3|677.2|668.01|693.12|709.15|704.37|694.88|692.74|682.67|709.65|707.34|692.9|659.46|668.13|639.27|629.54|623.7|638.39|637.9|626.68|645.75|623.17|605.4|587.73|611.86|603.22|599.58|603.74|659.24|662.99|667.88|655.06|639.88|614.99|600.32|596.14|588.57|592.24|543.32|521.13|529.76|539.85|529.71|539.69|512.51|511.11|548.94|501.82|495.48|467.61|485.81|479.91|479.5|457.34|473.33|436.38|420.11|465.74|483.2|500.12|534.64|559.18|583.38|626.66|649.26|667|633.41|641|632.92|643.45|674.74|640.05|622.06|648.05|664.87|659.5|714.69|661.68|682.22|708.46|724.83|754.88|769.44|801.06|814.06|742.49|762.25|759.96|749.37|848.26|919.19|987.27|953.89|952.66|964.45|983.52|1026.4|1030.41|1026.21|1018.91|1026.75|1000.17|1017.76|1013.46|1064.37|1070.4301|1059.45|1053.9|1052.8|1024.14|995.76|989.87|973.43|970.89|968.73|979.49|979.07|977.46|957.37|945.51|925.52|951.7|934.71|944.94|935.51|886.3|849.74|851.32|834.33|831.52|805.76|810.34|684.75|807.78|913.42|933.33|933.29|921.34|892.57|906.95|907.63|892.64|923.44|933.1|955.26|927.37|957.86|981.4|1000.88|984.56|1007.53|971.83|932.69|937.18|951.05|940.08|895.8|901.4|870.18|938.22|1001.04|990.02|976.68|990.22|998.9|986.77|957.09|976.62|984.44|1020.06|||||||||||||||||||||||||||
01090|11327|/indices/tmpsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA|4486.1499|4404.3999|4148.6201|4205.5498|3887.55|3914.8|3856.6499|3772.47|3681.79|3602.8999|3823.71|3635.4299||3613.46|3658.71|3738.1201|3817.53|3835.46|3592.8101|3738.4099|3747.24|3510.45||3386.8999|3253.0701|3182.48|3023.6599|2998.6699|2906.03|2836.9099|2823.6799|2870.73|2882.51|2967.8|2953.0901|3058.98|3117.8101|3147.22|3219.28|3201.6299|3210.46|3188.3899|3101.6201|3028.0901|3091.3401|3088.4099|2882.51|3229.5901|3219.3|3206.0601|3017.8201|3169.3101|3000.1799|2917.8301|2904.6001|2759.01|2788.4199|2782.55|2739.8899|2688.4199|2600.1699|2576.6399|2533.99||2504.5801|2494.28|2478.1001|2494.28|2458.99|2488.3999|2469.27|2457.5|2411.8999||2400.1399|2391.3101|2370.72|2370.72|2358.95|2404.54|2423.6599|2383.9399|2422.1599|2529.52|2485.3999|2441.28|2286.8601|2253.03|2310.3799|2317.73|2236.8401|2288.3101|2301.54|2317.72|2270.6599|2317.71|2244.1799|1941.23|1757.4|1636.8|1619.15|1633.85|1602.98|1583.87|1520.64|1435.34|1402.99|1330.92|1269.15|1207.37|1213.25|1205.9|1270.6|1183.8199||1225|1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|11320|/indices/tbcsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|26448.7793|25722.2207|23601.2207|23672.6504|23269.4707|21421.7891|21028.3906|20853.4297|21074.2793|19625.2598|19479.9199|19680.3203||19616.8691|19902.4297|19873.7598|19552.0898|19681.5898|18084.3691|19018.2793|18615.0508|17696.2891||17262.3691|16075.2002|15561.9404|15207.9404|15109.2197|14941.0898|15044.8701|14523.71|14276.3398|14014.3604|13965.3799|13718.1797|13628.4004|13571.7002|13773.8701|13263.7998|12837.2002|12587.3701|12393.4004|12244.0498|12149|12256.0801|12295.21|11748.6299|12723.2402|12483.6602|12502.1299|12027|12026.6201|12135.46|11839.2598|11684.2402|11423.4697|11002.0303|10595.3301|10482.1504|10365.1504|10353.0195|10222.3096|10194.0303||10316.7695|10229.3896|10131.6396|9986.9502|9950.9199|10189.6201|9805.5195|9634.2803|9290.3398||9041.5098|8983.0703|8935.3096|9026.6797|9208.6299|9289.8301|9362.5303|9461.5703|9322.4404|9576.6602|9592.5801|9242.21|9155.3896|9078.5303|9152.5898|8807.5703|8669.3096|8701.7402|8796.6201|8683.0303|8723.8096|8759.0801|8677.04|8740.21|8694.7305|8205.6904|8090.7202|8039.27|7977.25|8032.4902|8139.0098|8047.2402|7864.3301|7581.1899|7312.1001|7118.6401|7238.1299|7326.2798|7862.0098|7702.0698||7859.5601|8062.2998|8075.1699|8087.3701|7884.9399|7683.0498|7643.9902|7432.21|7434.8599|7496.8501|7522.3101|7717.8799|7676.6299|7880.1099|8046.96|8068.0898|8103.6099|8114.1201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|1400.1899|1497.98|1339.85|1365.5|1386.99|1331.5|1170.6|1074.2|1050.62|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|5707.1001|5935.48|5476.4502|5594.4399|5716.02|5513.6499|5679.1699|5587.0698|5557.9302|5420.6699|5404.54|5505.5601||5506.6899|5588.4702|5632.6899|5524.29|5611.8501|5426.52|5642.4502|5190.9302|5052.4702||4605.2798|4660.8101|4486.46|4491.6802|4479.4702|4514.4502|4532.48|4498.8999|4501.4502|4446.1099|4426.2402|4457.1802|4450.3101|4471.0098|4526.6802|4375.4102|4395.3999|4429.48|4356.1899|4317.4902|4291.0298|4281.0098|4263.1602|4176.4102|4378.3799|4280.5|4250.1602|4223.9302|4276.71|4322.7402|4205.7002|4151.77|4159.3198|4217.96|4251.5601|4236.1099|4252.3901|4273.79|4239.3501|4235.3398||4143.3999|4144.3999|4133.46|4141.1299|4101.96|4159.54|4143.8301|4139.5698|4019.76||3924.4199|3924.1799|3879.5801|3926.5901|3961.1499|4050.98|4046.71|4074.51|4002.1399|4192.71|4146.1201|4022.3101|4067.8701|3947.72|3862.0801|3863.3799|3808.8899|3825.01|3879.3999|3833.74|3845.6699|3908.28|3819.3301|3748.1101|3702.79|3710.3201|3433.45|3431.1101|3420.1799|3399.8601|3352.8301|3324.3899|3324.1399|3254.45|3230.27|3163.1799|3210.8|3231.3301|3270.03|3248.3501||3233.55|3298.76|3302.28|3295.45|3237.53|3160.6399|3132.6201|3065.8301|3081.28|3057.97|3042.8301|3134.78|3110.3701|3152.6599|3193.8401|3196.53|3199.98|3174.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01107|11329|/indices/trdsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|114.96|119.05|117.36|116|116.93|119.62|121.78|120.69|118.89|120.51|123.3|119.34|120.75|122.03|126.39|129.1|129.93|129.15|128.28|129.49|126.4|126.91|129.18|125.95|121.26|119.6|123.75|123.55|122.02|120.98|122.47|121.29|120.31|118.18|117.97|116.11|114.55|117.46|112.56|110.86|111.71|113.23|112.57|114.1|114.22|110.77|110.55|112.5|113.18|114.01|115.28|118.11|114.44|116.38|117.19|113.88|116.27|116.74|120.67|117.72|117.27|118.2|117.72|115.62|117.95|117.08|113.79|111.84|107.59|107.05|104.63|104.48|102.33|100.33|100.9|99.89|103.77|101.49|100.15|100.24|102.1|99.14|106|104.69|105.76|103.62|103|103|102.59|102.95|105.12|105.37|110.09|112.99|111.19|112.99|108.61|109.06|106.96|105.01|102.26|100.68|102.2|95.72|90.57|90.47|94.59|93.1|96.2|91.04|89.05|91.89|92.64|98.03|99.61|100.29|98.29|109.32|115.32|113.79|109.08|112.07|107.68|110.9|116.82|113.39|107.9|108.45|109.06|102.42|96.41|90.83|86.25|81|87.23|92.12|89.38|91.6|96.24|95.42|89.14|90.45|84.32|95.13|102.25|106.22|107.28|108.33|111.17|117.91|123.12|125.34|124.26|114.47|119.07|122.07|126.95|126.78|137.63|141.26|141.7|146.99|148.6|147.33|140.81|141.2|144.94|151.55|157.13|159.39|164.34|172.49|169.78|167.8|164.3|166.06|166.65|171.18|172.09|165.83|166.38|167.51|170.56|181.48|186.34|187.77|182.18|175.18|177.3|178.09|180.65|187.26|190.54|191.48|197.85|193.6|196.27|189.32|191.12|180.43|180.3|193.91|195.82|196.41|201.97|198.14|204.21|199.91|192.84|195|189.27|191.03|189.63|194.23|191.39|196.12|207.96|201.28|214.73|219.62|223.55|223.4|228.13|212.64|199.72|194.76|189.75|218.68|213.18|208.51|214.85|215.36|221.97|233.05|235.35|231.18|224.38|239.65|241.62|227.03|235.11|239.79|247.23|239.64|238.8|239.69|253.58|247.35|273.23|283.63|282.47|271.99
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|248.41|260.23|260|259.72|264.29|265.76|270.08|266.67|268.48|269.58|269.95|264.3|266.17|272.62|271.24|278.9|275.28|272.3|270.89|270.15|271.2|266.04|270.27|265.82|256.54|247.38|247.89|249.01|249.74|246.46|248.06|245.79|243.75|241.63|240.56|229.09|230.41|240.04|237.38|239.43|242.6|247.28|251.09|252.03|252.85|249.26|248.89|240.76|240.03|239.96|247.19|254.61|251.69|253.06|253.89|247.2|246.1|247.71|255.52|251.65|250.95|250.43|249.58|246.51|252.82|250.5|248.59|247.26|245.55|243.35|240.29|235.33|240.1|233.54|235.39|239.85|237.94|229.87|231.78|231.93|227.39|218.73|227.65|224.54|230.16|229.07|224.27|221.61|217.02|216.98|219.39|218.91|220.38|215.98|212.82|216.09|216.85|216.01|211.25|201.55|204.52|202.45|200.76|195.57|195.08|188.4|188.84|182.82|190.61|174.24|170.69|175.24|174.93|172.83|170.61|176.77|178.67|187.27|192.12|185.39|179.36|184.53|185.09|192.49|200.72|197.42|197.16|191.23|194.08|199.24|191.3|180.51|177.05|184.97|191.58|197.87|195.63|196.39|199.95|195.06|182.63|177.59|183.25|180.61|199.2|218.24|217.08|217.96|223.87|229.23|236.31|239.9|247.48|230.85|236.67|238.85|246.93|246.5|242.83|246.06|249.06|254.41|250.87|247.15|238.8|240.05|236.59|237.1|235.36|234.5|238.55|244.59|244.57|239.09|234.33|240.16|232.8|239.66|240.39|225.34|220.21|210.26|213.62|216.67|206.03|201.66|196.9|194.78|215.97|234.92|245.02|244.82|251.24|257.55|259.7|252.98|260.89|252.15|262.54|260.22|254.55|262.91|263.29|265.53|277.18|263.34|260.38|257.03|253.57|238.34|234.95|233.31|233.76|236.69|238.3|244.19|253.66|256.41|258.57|261.73|265.82|259.76|260.82|247.87|234.48|237.25|229.95|232.44|241.74|230.66|225.3|235.43|229.08|245.99|230.88|230.7|228.31|244.02|248.41|253.4|259.66|260.77|257.19|262.98|262.66|266.16|264.54|262.45|272.22|279.07|274.02|262.26
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|235.02|237.18|234.68|235.39|237.31|238.32|243.64|240.56|241.13|241.74|243.74|239.43|237.98|238.6|237.46|236.99|236.2|234.21|234.22|233.31|232.82|232.03|234.85|232.33|222.04|217.82|219.1|219.95|222.95|218.96|224.98|228.16|230.54|228.25|227.49|224.64|220.19|223.29|225.1|232.48|233.31|232.86|232.74|236.53|238.57|236.37|234.42|231.24|231.88|235|237.62|238.92|237.38|234.61|235|231.09|231.52|232.17|237.72|236.37|234.75|229.82|230.42|223.85|222.64|220.71|220.03|221.86|220.92|219.76|219.72|218.54|219.96|216.82|216.98|219.43|218|214.29|215.41|214.7|213.49|208.66|211.63|209.42|210.79|208.88|205.09|207.73|205.9|203.1|207.14|207.47|208.14|208.52|206.39|208.11|208.44|207.67|205|201.36|197.85|199.4|196.87|193.67|195.51|193.63|193.33|191.93|198.42|189.11|185.71|191.61|194.26|195.29|193.53|197.12|200.36|210.88|208.9|208.19|203.84|205.1|205.75|207|204.19|206.03|208.61|207.39|212.02|213.8|213.91|210.46|204.95|205.04|208.35|218.18|216.15|219.32|223.41|225.76|222.8|215.59|209.83|192.42|211.57|230.5|228.51|236.78|237.26|239.77|243.33|242.04|244.69|243.96|245.16|240.15|241.71|241.68|236.58|236.74|236.47|232.71|228.46|232.7|228.78|225.43|219.52|220.84|218.52|218.63|214.83|215.78|219.49|220.87|213.86|214.41|216.92|218.81|220.28|217.08|218.51|214.76|216.69|211.87|214.26|213.43|208.59|220.17|220.8|221.22|220.91|218.03|210.84|208.25|207.6|207.79|207.57|206.94|210.59|207.33|206.38|212.34|215.58|216.23|215.51|214.79|215.96|211.85|206.59|207.32|207.29|212.89|208.33|214.62|223.03|224.26|223.79|232.97|232.01|226.87|217.96|218.11|220.92|223.86|237.06|238.15|229.19|220.59|223.78|226.97|223.69|225.14|224.88|216.07|215.92|203.59|202.09|204|197.23|193.39|188|192.79|189.31|194.73|199.3|199.05|195.62|195.02|193.93|190.87|195.06|193.96
01127|962670|/indices/s-p-500-energy|INDICES:US|314.5|337.82|345.27|332.67|348.13|339.21|356.04|351.74|333.7|319.33|311.19|293.39|287.36|288.84|279|288.63|290.79|284.63|281.94|284.46|296.5|287.57|285.55|284.57|278.66|280.03|278.86|286.44|280.23|273.66|270.68|263.71|261.98|252.19|251.02|249.2|248.88|259.15|253.85|259.18|254.55|251.77|250.17|250.17|242.45|238.55|238.54|234.28|240.01|239.32|238.31|241.02|244.89|237.27|233.74|227.64|233.98|234.21|239.36|236.04|232.63|232.85|224.96|226.12|229.69|223.97|224.89|224.57|220.78|217.92|209.65|204.17|198.1|193.49|196.08|195.14|197.31|199.68|203|204|201.81|195.57|197.89|199.78|201.4|200.55|195.33|196.96|194.39|189.15|191.28|193.45|193.07|194.86|196.38|198.5|202.41|200.04|196.97|193.27|189.5|187.53|186.82|182.11|182.74|180.31|184.36|185.32|185.55|179.36|183.63|182.13|180.84|176.22|176.76|178.28|173.35|181.74|182.98|186.52|182.58|186.68|186.64|186.4|184.08|180.51|180.93|181.15|182.18|181.41|187.45|178.56|176.05|176.51|174.7|182.28|183.64|188.74|191.97|192.31|185.71|176.59|179.76|176.09|195.75|216.8|217.53|211.89|211.24|214.06|218.3|220.51|221.15|217|223.12|217.07|225.75|215.26|223.79|230.65|226.43|229.22|225.01|219.01|213.01|206.67|202.61|208.4|208.99|201.74|204.27|210.92|213.53|206.81|198.91|204.65|203.14|201.09|196.9|212.51|207.6|216.96|212.46|214.47|210.9|200.26|188.07|213.53|219.97|220.08|223.26|221.47|221.37|221.31|229.19|223.21|221.31|227.34|230.08|237.65|241.33|245.68|252.14|246.26|253.13|245.17|241.31|247.02|241.44|236.68|230.41|219.63|224.1|230.3|238.54|237.57|232.97|235.29|240.5|237.16|227.25|224.7|232.55|232.75|245.14|240.87|234.69|224.81|229.56|231.06|243.37|239.55|236.09|232.55|230.47|242.07|243.72|237.24|239.58|233.35|246.33|236.6|234.97|234.57|233.35|225.79|221.1|217.63|212.43|219.38|219.47|221.76
01128|962669|/indices/s-p-500-financial|INDICES:US|372.36|381.1|376.77|378.44|390.68|397.13|404.32|401.69|399.95|410.18|408.69|396.53|396.96|400.2|404.77|411.06|410.93|403.36|401.52|401.65|397.23|392.29|400.47|394.9|384.33|368.07|377.36|387.55|389.19|383.31|392.87|392.19|389.37|387.06|383.23|368.56|366.33|375.48|370.24|372.63|375.75|382.36|384.28|384.19|386.5|383.49|383.26|373.82|371.85|369|376.85|384.65|388.69|397.42|397.98|390.22|394.32|396.05|407.9|400.84|399.25|400.08|395.49|391.37|391.64|388.79|380.92|379.13|374.52|371.25|368.54|362.58|363.65|356.98|359.4|363.99|364.56|358.93|361.77|358.12|353.08|341.28|352.03|340.69|342.97|340.28|336.47|343.43|340.06|337.15|349.39|345.19|344.14|336.77|331.49|337.21|340.81|339.81|329.78|316.48|321.35|315.32|318.84|308.07|306.48|295.53|296.05|285.68|296.94|275.29|276.42|282.79|283.66|280.92|277.35|291.33|293.09|311.98|316.18|307.35|295.53|304.79|300.49|305.21|315.34|316.64|309.04|298.94|307.55|306.67|301.47|277|259.7|277.97|278.88|299.5|304.35|313.92|318.8|316.06|313.34|294.19|285.69|288.91|313.53|334.91|337.05|335.53|334.34|341.22|354.38|358.84|366.55|351.03|359.16|354.13|367.85|364.85|364.85|364.46|365.13|371.5|364.06|348.82|331.08|339|338.99|344.87|357.71|355.54|353.41|360.66|357.18|351.86|342.6|354.78|342.88|357.87|353.34|344.65|340.16|332.11|335.28|331.49|321.76|331.79|310.98|317.87|334.95|351.84|362.48|368.21|373.31|375.75|374.3|371.46|374.1|376.97|387.25|384.16|371.61|379|386.92|385.6|386.46|373.13|377.24|370.16|363.98|356.01|343.41|358.53|343.62|352.85|351.19|368.32|373.05|377.03|397.73|399.83|397.65|384.12|388.07|388.45|386.05|397.09|387.88|372.07|385.78|363.74|350.08|365.13|379.67|385.9|370.5|363.93|358.05|377.05|390.29|379.02|385.19|389.86|377.75|367.8|369.6|373.73|371.36|343.31|348.23|348.56|338.12|316.56
01129|962671|/indices/s-p-500-health-care|INDICES:US|357.74|353.4|344.49|346.24|344.06|348.67|354.57|354.55|351.56|347.25|345.94|338.96|340.69|344.68|345.72|350.48|347.49|344.92|341.12|339.14|331.09|329.05|334.73|333.35|326.87|313.46|321.29|325.81|337.66|338.89|346.46|343.76|344.57|342.48|337.94|327.52|323.41|335.43|334.61|340.46|344.21|349.25|351.58|358.26|359.92|359.93|355.9|349.47|356.49|360.7|357.15|362.88|364.75|353.18|353.91|340.72|343.3|350.91|365.57|363.73|361.67|367.64|365.19|364.11|362.3|352.89|351.45|352.97|348.54|342.72|338.39|338.18|336.63|333.82|335.06|318.03|325.01|323.68|326.28|326.47|328.17|324.89|330.26|334.48|332.16|327.84|320.64|327.68|331.98|331.93|337.55|336.23|345.23|347.34|341.02|345.33|350.78|334.89|324.38|326.49|321.54|331.89|327.18|319.65|311.24|316.97|317.1|311.21|309.29|304.6|296.22|298.67|295.09|301.4|301.18|307.28|298.21|311.96|319.65|323.47|307.99|312.87|315.63|316.77|317.9|321.51|320.93|317.14|316.84|316.05|324.98|313.59|293.9|295.07|294.34|310.16|310.09|302.13|326.7|320.3|316.33|289.14|301.55|257.95|283.53|308.57|308.78|319.44|335.97|340.08|342.11|351.23|353.17|352.94|353.85|357.86|370.82|371.23|369.01|384.16|381.67|393.04|385.85|388.87|382.03|376.88|378.61|374.8|377.88|384.2|383.13|378.81|385.59|389.79|382.11|391.26|399.68|401.86|390.59|382.41|384.95|387.87|398.22|392.98|386.63|388.12|355.25|376.88|379.15|383.07|393.03|390.09|389.91|384.15|384.26|381.63|368.97|377.42|377.75|385.63|394.78|393.4|398.82|390.64|398.21|383.59|386.87|386.44|372.06|374.54|376.81|366.6|360.66|366.26|380.29|404.02|404.37|400.44|419.3|413.04|404.27|402.01|403|397.48|434.87|433.77|427.34|422.58|427.78|427.6|417.01|409.54|419.74|413.74|411.75|404.41|392.69|394.98|396.85|372.99|371.35|371.52|382.69|381.14|379.81|394.43|378.92|387.98|389.85|405.8|400.19|384.67
01130|962689|/indices/s-p-500-industrials|INDICES:US|271.6|282.02|281.1|283.23|285.7|287.51|290.13|284.85|283.72|285.35|283.76|278.66|275.18|280.46|282.06|289.57|291.23|288.47|286.95|286.69|283.09|282.85|285.4|278.11|267.31|258.85|262.96|264.42|268.16|261.42|267.3|264.42|261.69|259.51|256.8|249.96|249.26|260.18|256.03|262.17|260.65|259.78|263.09|260.86|257.13|252.97|251.22|244.14|243.69|244.16|245.71|252.95|251.66|251.03|250.09|241.39|240.78|241.48|251.29|249.63|252.08|253.31|253.85|252.83|256.08|259.64|250.91|249.56|247.87|246.28|243.33|236.02|235.11|229.57|229.66|231.17|230.74|223.61|225.75|225.31|226.19|218.93|229.72|225.83|227.31|224.59|223.05|219.11|212.94|214.69|216.33|212.02|212.54|211.6|209.53|215.38|215.83|213.18|207.29|199.72|201.86|202.07|202.44|196.48|194.05|188.55|191.26|184.55|191.33|176.91|176.05|180.32|181.8|177.94|179.07|183.55|183.05|194.13|198.7|198.21|190.63|194.91|192.39|196.64|203.33|198.99|192.51|193.53|195.25|196.53|191.11|183.44|178.55|183.83|191.82|197.88|202.01|207.17|215.32|212.65|213.17|201.05|201.72|193.34|209.94|224.46|223.25|222.56|225.81|227.25|237.2|242.56|245.86|233.2|238.61|236.07|247.71|251.21|256.84|261.27|262.47|269.81|273.01|264.56|251.21|247.89|246.02|248.46|255.67|252.9|255.88|267.75|268.46|266.72|253.96|257.72|250.06|261.43|260.48|248.68|246.35|237.77|238.03|241.74|232.45|227.49|220.44|225.62|248.35|259.89|269.03|265.56|268.38|266.1|271.75|276.13|276.9|277.16|287.06|284.79|287.89|288.12|296.61|296.14|310.81|290.98|289.38|286.1|277.77|266.94|256.86|254.18|251.41|255.25|259.47|276.53|283.58|284.24|284.28|285.86|276.19|275.97|283.47|275.98|270.83|285.77|280.51|279.69|301.99|285.92|283.48|288.99|290.37|290.42|280.74|273.81|282.79|291.08|288.13|283.62|284.94|294.85|291.2|294.64|284.1|287.3|273.11|264.9|276.65|272.76|264.42|265.54
01131|962700|/indices/s-p-500-information-technology|INDICES:US|286.64|304.95|302.62|302.77|303.94|310.69|313.38|312.98|311.66|315.58|316.27|308.91|307.49|316.34|318.82|329.55|329.36|324.71|325.48|330.88|322.32|320.75|321.47|315.57|305.85|296.37|294.57|296.27|299.55|288.07|292.05|292.32|280.32|287.38|284.01|273.53|281.86|298.56|290.61|291.28|305.44|313.56|319.5|314.18|318.76|311.53|314.26|304.06|302.06|303.77|299.53|323.2|312.55|323.19|325.82|311.14|304.5|313.08|322.85|322.91|325.71|329.15|331.84|335.41|341.32|349.98|339.34|325.15|318.76|312.96|318.54|312.23|316.89|306.66|308.88|317.91|311.13|300.15|307.26|310.3|302.69|290.26|307.94|297.1|299.88|290.01|281.73|270.33|261.45|271.71|274.66|270.5|280.63|269.01|261.16|265.07|260.74|261.25|261.56|243.81|251.19|250.03|246.27|234.93|236.01|221.25|235.95|221.93|232.71|221.71|213.99|223.26|224.96|220.94|210.1|217.37|220.26|228.12|250.46|233.59|224.04|226.52|229.84|237.81|262.92|252.59|239.55|225.29|233.49|220.14|203.77|190.47|176.17|184.88|191.49|211.18|211.57|215.35|235.61|231.44|214.16|203.03|207.16|228.63|233.56|244.69|240.24|234.42|258.83|260.16|274.38|286.65|299.75|272.74|266.37|282.38|305.61|298.1|303.35|324.58|327.44|334.78|348.7|322.84|308.63|326.05|332.05|351.51|357.85|360.69|372.58|387.47|359.1|354.89|362.2|376.59|354.71|362.12|363.52|345.89|332.26|310.06|312.17|307.85|293.01|259.07|269.23|281.71|302.44|316.42|355.39|344.15|367.31|379.6|371.7|363.25|374.95|368.32|400.26|378.82|365.18|407.91|400.25|409.7|443.05|400.26|423.74|412.85|412.12|368.51|331.39|343.24|381.16|378.95|367.03|412.25|435.64|446.34|487.76|532.66|575.98|566.5|517.66|489.74|444.92|476.64|501.25|531.11|586.31|539.91|602.3|616.14|597.28|688.58|653.04|707.7|675.81|685.62|715.78|769.25|787.8|824.98|882.2|857.88|842.23|799.61|790.07|772.8|841.77|879.08|835.35|831.85
01132|962702|/indices/s-p-500-materials|INDICES:US|169.67|184.54|184.9|186.33|190.38|192.65|196.02|192.63|187.72|182.87|181.67|175.57|175.74|178.17|177.15|183.15|183.84|180.12|177.88|180.39|182.38|177.97|179.4|174.77|168.27|162.91|165.75|170.46|170.58|162.95|163.43|164.56|165.88|164.29|162.61|154.38|154.51|161.11|156.55|162.18|160.97|160.86|162.2|160.04|158|155.85|157.05|150.86|149.66|147.73|153.76|162.33|163.79|162.35|164.86|158.55|157.66|157.86|165.55|165.03|163.11|162.61|159.94|157.28|156.65|160.89|163.98|164.69|163.48|161.11|159.43|155.69|150.58|144.63|146.62|147.81|147.33|141.64|142.25|140.94|139.26|134.97|141.28|142.2|141.08|141.72|139.72|138.32|135.52|136.25|136.55|129.2|127.93|127.93|127.66|130.27|130.02|130|127.01|124.16|125.08|124.84|124.36|119.7|119.01|115.02|116.32|114.98|120.83|111.52|109.2|113.15|115.21|113.9|114.21|116.56|119.32|124.75|127.03|125.53|121.63|123.59|121.16|124.09|128.39|121.42|118.75|116.52|118.15|117.44|116.87|111.97|108.06|110.66|117.05|121.29|121.97|125.58|126.21|124.66|128.15|120.73|125.04|120.97|133.27|142.05|143.05|139.78|138.99|141.96|146.2|148.59|148.37|144.65|143.38|138.99|146.03|145.21|143.53|146.77|144.77|147.22|144.95|144.1|140.48|138.64|134.01|134.68|133.24|124.57|131.07|138.22|133.12|130.98|131.49|136.52|134.53|135.84|136.25|127.99|126.7|125.19|125.19|124.4|117.66|118.7|114.75|116.13|127.22|136.14|137.53|133.85|133.93|134.43|133.61|135.62|135.69|136.12|137.31|133.14|135.98|141.66|143.82|143.58|150.99|141.44|138.64|137.19|133.66|132.61|127.82|122.98|123.4|127.44|132.83|134.99|128.91|125.96|126.26|129.06|122.28|121.57|125.5|131.17|128.66|131.61|131.5|118.51|122|118.99|112.67|113.96|115.66|117.11|109.59|103.52|104.49|111.36|108.23|105.91|110.49|117.46|120.2|121.88|125.54|126.12|119.48|118.4|120.23|124.51|117.29|118.08
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|114.06|113.54|113.41|112.35|114.92|114.02|119.1|116.85|116.77|117.52|115.13|111.29|115.51|114.63|115.03|121.41|120.5|120.1|121.11|118.93|115.67|112.56|117.13|111.76|112.7|110.27|110.52|109.32|107.87|104.93|106.67|107.52|109.69|107.28|104.76|100.87|101.18|100.09|99.04|102.98|101.89|102.99|102.57|99.7|99.12|99.12|99.42|94.32|91.94|90.79|93.02|94.29|96.66|99.75|106.05|106.02|106.95|105.09|107.76|103.59|102.12|101.9|103.96|103.14|99.63|99.13|99.66|99.56|99.52|99.1|99.23|97.27|96.94|94.73|97.45|96.75|96.96|95.31|98.62|99.5|98.17|94.34|95.38|95.11|95.32|94.68|92.85|92.73|93.66|93.52|92.72|91.35|91.33|90.78|88.9|87.83|89.41|90.7|88.67|89.76|88.64|89.91|87.22|86.5|86.75|83.87|84.48|83.14|85.16|80.12|79.9|81.08|80.58|78.81|79.48|79.34|78.13|79.99|82.97|84.33|81.72|81.58|82.29|83.56|85.06|84.5|83.09|81.89|80.37|82.04|81.34|80.11|80.56|83.91|87.07|89|89.4|90.79|89.03|88.12|86.39|87.75|84.5|82.41|88.64|95.18|97.62|96.55|97.12|95.84|97.26|97.2|96.47|93.78|96|93.63|96.43|100.65|97.97|96.25|97.02|96.72|96.81|94.14|93.43|93.33|91.68|92.77|93.98|94.9|96.44|97.58|97.15|96.42|96.39|96.91|95.6|96.55|96.75|94.05|92.72|90.57|91.84|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01134|962691|/indices/s-p-500-utilities|INDICES:US|147.01|149.27|148.44|145.97|148.34|147.29|150.09|147.84|146.51|147.25|147.91|142.75|139.53|139.93|137.31|141.6|142.23|139.79|136.35|136.67|141.69|138.1|140.57|136.46|133.32|130.09|129.75|129.46|128.43|126.45|127.79|127.26|127.03|125.14|124.92|123.45|123.43|122.21|119.74|122.19|119.69|120.43|120.79|119.51|117.76|117.96|119.04|114|114.12|115.31|118.48|119.51|119.45|122.54|123.69|121.67|122.72|121.21|124.03|122.4|119.82|119.96|119.57|120.49|121.05|118.49|118.43|118.41|117.39|115.88|113.28|112.42|111.33|108.89|110.3|110.58|111.72|111.5|111.35|111.9|112.73|110.27|110.73|109.24|108.37|106.27|104.83|105.16|104.54|104.18|106.53|106.36|108.8|111.72|112.24|114.29|112.98|111.81|111.58|110.81|106.27|101.43|101|100.14|97.6|94.56|95.39|93.87|94.92|90.08|90.21|89.53|90.54|88.88|90.79|94.6|95.91|99.9|102.88|101.02|96.73|97.83|95.73|91.61|94.26|96.02|91.81|90.46|93.3|89.8|82.9|83.73|88.97|93.3|94.63|100.6|104.17|108.7|111.74|106.53|106.11|101.08|95.19|95.76|106.91|118.19|122.93|124.44|124.87|123.96|132.92|140.14|131.83|138.44|144.71|144.26|150.96|147.37|148.49|149.43|149.43|143.69|145.25|136|132.21|133.06|132.34|138.14|140.35|141.67|143.52|146|146.09|141.18|136.95|144.45|140.72|148.12|150.63|155.21|152.23|153|159.32|162.33|163.45|153.26|156.51|165.48|169.4|173.59|176.42|170.9|172.53|176.97|179.1|176.04|188.32|192.09|187.18|182.14|188.03|196.86|200.73|201.14|208.94|206.32|203.5|210.96|206.54|203.59|194.55|199.9|192.53|194.21|199.26|204.05|202.27|205.44|205.38|198.13|197.97|188.48|178.8|188.94|208.3|216.03|209.66|200.91|199.36|197.35|202.53|206.23|202.9|198.65|194.81|198.68|200.92|199.51|209.32|197.01|209.16|202.31|194.03|187.35|190.7|185.27|180.65|171.33|171.26|169.01|163.96|158.71
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|5213.5601|5233.8198|5309.6299|5205.9702|5290.9702|5442.6299|5429.3101|5333.27|5273.1602|5246.7002|5181.4902|5159.7598|5004.73|5106.3701|5163.73|5255.6299|5214.96|5146.8101|4980.4199|5085.6099|4956.6401|4797.1001|4768.2798|4723.6602|4529.8599|4426.52|4430.6899|4413.2202|4457.0898|4318.98|4280.6201|4176.2402|4177.8901|4032.74|3845.55|3820.6799|3778.0801|3859.3501|3836.3201|3790.75|3797.8301|3827.52|3835.21|3810.8301|3796.3601|3790.21|3780.55|3668.6699|3553.76|3763.5801|3755.6599|3838.6599|3913.1499|3910.73|3821.1201|3742.01|3753.5901|3710.5801|3770.8101|3752.4099|3770.1599|3716.74|3742.9299|3717.6499|3714.4099|3674.1201|3676.6299|3627.3401|3549.6799|3549.74|3444.6799|3487.8101|3405.3101|3307.4299|3362.8|3383.4099|3322.3401|3267.1599|3395.8899|3332.54|3140.8899|3117.05|3165.77|3150.46|3241.79|3167.3201|3271.1499|3155.9299|3239.8201|3271.6201|3263.7|3274.73|3328.96|3305.46|3181.6201|3262.6799|3224.25|3304.1899|3157.26|3037.8|3017.23|2912.05|2898.8799|2859.76|2908.27|2904.1001|2875.52|2783.5901|2913.76|2891.8101|2868.27|2998.6799|3086.5701|3117.97|3161.3101|3143.0801|3170.3899|3315.04|3311.6001|3287.4399|3262.8799|3311.0701|3240.45|3341.8|3532.4299|3544.1499|3565.8301|3507.98|3362.51|3409.27|3306|3226.1399|3241.6299|3273.3899|3197.3501|3263.47|3263.9199|3342.23|3366.9399|3351.1001|3293.3101|3255.79|3388.79|3454.45|3496.47|3570.6699|3609.8701|3607.79|3698.72|3664.23|3805.9399|3774.21|3906.73|3935.53|3989.76|3993.3|3975.9399|3791.8601|3720.4299|3724.5701|3414.52|3564.5|3595.3101|3511|3482.3501|3464.0601|3465.03|3421.46|3456.3401|3538.3899|3561.6001|3888.47|3751.77|3661.0701|3580.6799|3497.76|3486.6001|3609.4399|3756.27|3689.8501|3616.48|3691.6899|3658.27|3666.76|3746.8401|3775.3501|3671.6599|3227.8701|3576.97|4006.0701|4130.7402|4141.3101|4178.7998|4118.1201|4261.9902|4107.75|4152.9399|4198.23|4270.8501|4327.8101|4321.0698|4207.6499|4102.5|4081.96|4103.4702|4126.1802|4072.9399|4032.97|3967.6699|4057.21|3916.28|3666.28|3758.4099|3776.99|3898.8101|4109.0298|4074.0701|4071.6001|4276.77|4181.8101|4346.9302|4261.5298|4270.3799|4274.8398|4253.6001|4169.8599|4157.1602|3973.0601|3834.3|3644.51|3659.0801|3714.46|3761.72|3822.21|3503.2|3672.8701|3692.6499|3814.3701|3798.49|3799.9299|3931.03|3966.9199|4020.75|3923.49|3870.6499|3808.01|3777.5601|3664.6499|3703.5901|3699.74|3661.3501|3636.71
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|9679.8896|9751|9802.0195|9666.1699|9923.2695|10015.1504|10134.1396|9865.6699|9789.6904|9689.21|9635.75|9591.6299|9319.96|9713.4697|9671.2402|9802.6396|9668.5098|9523.6699|9264.7305|9536.7803|9426.3203|9211.2998|9009.3701|8859|8526.2598|8387.6904|8331.3301|8388.5898|8195.6504|8027.73|7982.5098|7811.8398|7846.1899|7720.7202|7479.0698|7299.3198|7281.3599|7327.0698|7323.27|7258.8701|7257.3701|7364.8701|7337.0801|7354.5298|7476.8999|7389.52|7343.25|7254.77|6963.9102|7419.6802|7419.0898|7569.9902|7486.0801|7448.1099|7409.8701|7173.2598|7307.98|7235.9902|7395.4399|7192.4502|7231.1201|7123.5801|7204.54|7219.23|7252.3501|7231.8198|7020.6899|6980.8198|6828.8398|6783.3999|6631.9102|6605.0498|6544.0498|6332.6001|6491.2202|6372.02|6210.5698|6013.9102|6199.54|5968.6602|5735.8101|5676.4199|5823.6802|5842.5801|5842.77|5719.77|5862.8198|5630.1699|5581.9902|5553.27|5405.2402|5427.4702|5411.96|5321.2998|5233.1899|5529.6802|5439.5898|5403.7202|5244.3101|5118.3599|5070.4302|4811.23|4806.6602|4626.6499|4787.29|4762.7798|4716.25|4730.6699|4936.96|4933.4199|4861.8999|5169.8901|5235.9702|5300.3501|5386.3799|5540.5298|5732.9302|5902.5498|5913.8198|5987.1802|5985.0698|5979.0898|5858.2202|6052.21|6254.5|6276.1499|6299.5601|6049.7002|6137.3301|6240|6128.5898|5856.0601|5835.3398|5937.3301|6013.4702|6163.48|6326.4399|6415.96|6698.3799|6361.3901|6152.1299|6118.6899|6385.02|6609.0601|6622.98|6963.75|7178.1499|7027.8398|7477.9302|7307.6899|7359.0601|7535.8999|7579.73|7629.6699|7684.52|7360.5|7471.1899|7657.8901|7482.1001|7489.6099|7295.3999|7427.2202|7544.7598|7589.6001|7000.6802|6922.52|7047.3101|6918.0698|6990.3398|6974.0498|7006.5801|7397.2202|7395.9102|6976.3999|7128.5601|7152.6802|7022.5601|6725.9199|6663.6299|6762.54|6401.1699|6290.3198|6190.48|6195.8398|6156.96|6079.1802|5808.5|5271.9702|5909.8701|6459.4199|6708.75|6715.4502|6556.4502|6509.1099|6765.8101|6561.1899|6662.2202|6745.98|6593.7202|7240.2402|7276.23|7256.02|7380.3198|7177.3301|7234.1099|7288.2598|6936.8198|7097.5898|6974.1401|6970.7598|6721.3701|6383.7798|6493.2202|6576.7598|6695.0298|7416.27|7325.5498|7562.73|7876.3101|8107.2798|8153.3799|8150.21|8173|7839.1001|7554.3599|7691.21|7552.0098|7602.02|7681.9102|7588.4902|7544.54|8024.0098|7999.46|8435.4697|8025.48|8056.3999|7981.4502|8492.9805|8570.0303|8471.7305|8594.4805|8578.4102|8712.7998|8506.25|8432.54|8411.6396|8293.4004|8223.6602|8371.8799|8359.9297|8089.5098|8086.8101
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|13525.29|13985.9697|14158.7197|13952.7998|14474.8799|13771.6504|13830.8301|13885.0195|13931.2695|13618.1396|13518.0098|12742.7598|12817.8398|12873.4102|12683.1699|12210.3701|12175.5498|12096.9902|12065.9404|12743.3799|12968.54|13258.2598|13041.2305|12933.2998|12563.8799|12976.2598|13669.8496|14594.7998|14124.2002|13526.2998|13681.1299|13256.1396|13272.8203|13597.4297|13625.7402|12825.2998|11890.4502|11937.25|11238.6797|11317.8301|11459.4004|11228.29|11781.5098|11697.6201|11668.4199|11780.8701|12227.3398|12145.3301|11437.2197|12313.7598|12271.9697|12794.7305|13178.54|13626.1396|14008.4805|13689.5801|14072.4805|14090.9199|14807.0801|14462.7002|14586.8896|14373.1396|14194.1504|14311.2803|14985.1201|14831.1602|13888.04|13855.5|13650.9404|13391.5098|12498.04|12571.9902|12735.2305|12716.7002|13379.6797|13498.5596|13403.8896|13007.3301|13650.1504|12907.1904|12455.0195|12604.1797|13244.1797|13126.6201|13379.1699|12822.0996|12800.3096|12434.6396|11865.7998|11616.2598|11673.0498|11062.21|11174.54|10873.29|10803.9805|11912.4697|11673.0996|12069.5498|11513.8496|11053.5498|10880.7598|9675.3496|9975.5098|9344.2803|10365.79|10540.4297|10757.5996|10486.9404|11200.96|11171.9004|10934.9902|11502.3701|11596.8896|11852.5098|12362.8799|12079.9199|13063.96|13334.5898|12790.5703|12810.8096|13066.54|12751.5195|12362.2695|12709.3496|12637.3096|13073.9502|13054.5596|13371.1699|13427.1104|13259.8203|13544.6201|13336.0596|13810.1104|13895.5898|13655.6904|13747.3701|13054.9805|13300.2002|13363.1797|12726.7305|12699.8799|11956.6602|12674.0303|14861.5596|14490.6504|15038.0498|15119.1602|15856.0195|15856.0195|15647.6797|15744.3301|16099.3398|16949.9707|16252.29|16372.8398|15608.9199|15642.2305|16754.3809|16237.2305|16681.2109|16549.6699|16391.7695|16280.0703|16892.8496|16295.96|16036.1396|17236.0293|16152.96|15536.0195|14539.4404|14683.7998|15186.8096|15276.7803|14482.8604|14611.1904|14743.7695|13603.6699|12021.1797|11387.6602|10942.2305|10174.5596|10216.5898|9935.8496|9686.4697|9759.6504|9510.8604|8929.5195|7867.9302|8677.7803|9336.5801|9773.5498|9658.5703|8975.6396|8777.8398|9254.8701|8774.9404|9301.9502|9927.7695|9515.8496|9822.9805|9742.5801|9723.7305|10263.1396|10429.2998|10614.9004|10798.5195|10019.9805|9870.79|9900.75|10016.5898|9545.7197|8922.25|8851.6797|9006.3096|8894.7695|9931.1602|9753.2305|9903.0303|9983.8604|9593.6504|9551.75|8688.8398|8740.4697|8291.3398|8054.8599|7761.7598|7736.71|7538.5698|7871.1899|7154.4302|7542.46|7710.0298|7674.2202|7719.1299|7145.6499|7263.6802|7077.0698|7129.4902|7096.2598|6713.2202|7315.3999|7510.9199|7330.2798|7254.0898|7128.8701|6808.1802|6460.3901|6372.3999|6520.8301|6759.8701|6242.25|6229.7998
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|20893.9297|21750.6895|21939.5195|21412.5996|22367.1797|21332.3906|21258.6895|21318.8906|21351.5293|20675.1602|20585.75|19393.3809|19524.1602|19664.6992|19331.0996|18687.7695|18550.6406|18444.9102|18322.6094|19155.75|19518|19983.6406|19913.5801|19701.0508|19166.0195|19813.7402|20776.4707|21988.8809|21255.7402|20463.0703|20692.8691|20001.1797|19954|20424.9902|20451.5703|19259.4902|17917.2891|17961.2598|17018.1602|17020.9395|17140.4297|16886.5703|17683.3008|17549.9805|17476.3496|17647|18242.3496|18051.6797|17116.3691|18499.8105|18418.5098|19030.4902|19497.9004|19993.9395|20540.9609|20160.8301|20687.5195|20657.75|21687.4609|21205.6602|21422.4805|21114.3203|20889.5293|21117.3809|22011.3301|21910.3809|20387.5098|20339.3594|20036.5195|19714.6504|18421.8594|18402.8594|18524.1309|18531.0293|19576.1895|19806.4492|19594.0508|19012.8008|19925.3906|18949.0293|18238.0195|18420.4297|19343.2695|19176.6191|19472.0996|18718.3496|18693.4707|18071.5|17314.3008|17027.9707|17127.0195|16369.5098|16527.3906|16147.2803|16031.7197|17511.6406|17207.2402|17764.1504|17208.8906|16492.1699|16218.5098|14523.29|14886.8203|13999.7197|15343.1396|15635.7803|16092.6201|15705.8799|16736.0801|16594.7793|16257.9805|17194.3594|17255.3496|17476.6699|18131.6992|17845.9297|19224.0391|19766.8594|18985.8691|19123.7207|19457.6406|19083.9102|18344.0898|18814.1094|18996.7891|19640.1504|19478.0801|19924.2793|20123.6094|19796.0605|20249.7305|20072.3691|20676.6992|20884.8398|20526.8398|20683.4805|19805.6094|20026.0703|20074.9805|19084.3691|18864.1406|17846.5508|19051.0098|21748.1797|21349.0391|22217.7695|22277.5|23218.3496|22686.2793|22992.3105|23170.3398|23528.9395|24895.3906|23935.2402|24111.5195|23056.6699|23048.4902|24778.0703|24087.0098|24778.5|24511.9395|24325.0293|24225.2891|24688.1191|23855.9805|23348.1992|25050.4102|23551.6602|22819.3906|21213.7793|21404.5801|22235.4004|22313.9707|21269.2891|21401.4707|21583.5098|19976.7109|17715.4395|16746.3809|16114.8398|15148.9102|15216.3799|14859.3301|14540.5898|14601.4502|14224.7695|13382.3203|11915.5996|13254.8496|14100.54|14582.5596|14346.3096|13429.1299|13066.8398|13732.4199|12935.7998|13659.0195|14531.5596|13979.0801|14450.6201|14363.4297|14495.4297|15205.1201|15318.5195|15558.5498|15754.29|14676.8799|14496.4902|14445.5801|14580.2305|13926.2998|13111.5|12994.1602|13210.2803|13030.6504|14443.9004|14087.2998|14295.04|14357.1299|13853.5596|13832.8496|12718.71|12679.0898|12117.4697|11740.6797|11325.9902|11243.0996|10985.8096|11467.8604|10604.21|11098.5195|11291.2998|11314.3301|11438.8096|10625.9805|10836.54|10582.1396|10623.7695|10615.5703|10089.4805|10949.6104|11233.5303|11009.0303|10792.8604|10580|10172.9697|9628.2695|9492.54|9702.1602|9997.4404|9283.9199|9277.1797
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|197.37|189.69|187.25|190.05|196.71|199.09|195.05|191.55|187.98|187.11|181.62|179.96|177.14|179.23|181|181.75|178.32|176.34|173.23|171.17|169.61|167|158.81|157.54|154.82|156.17|153.1|152.81|152.11|150.66|147.36|152.04|153.01|147.55|145.34|143.89|142.74|142.36|141.49|139.83|137.9|137.9|138.26|137.94|137.55|136.66|138.75|137.97|139.35|141.42|141.9|141.07|142.18|139.85|138.8|138.57|137.81|137.36|139.17|138.62|138.15|137.6|136.82|137.04|137.63|139.45|145.66|144.81|142.93|145.04|143.53|139.71|137.7|135.58|138.79|140.98|140.98|136.89|131.26|129.89|127.47|124.64|126.38|125.24|123.57|126.74|127.42|130.04|129.33|130.03|130.12|129.79|130.65|130.1|130.41|129.78|129.86|126.67|122.82|121.39|120.68|125.19|123.49|122.8|124.86|125.51|125.5|126.38|127.11|126.33|125.78|123.29|119.09|119.17|118.45|117.44|117.44|116.94|115.56|115.17|115.12|114.57|114.67|113.11|112.93|111.76|112.58|110.47|108.31|106.96|106.21|105.64|105.05|104.97|105.91|106.49|106.05|107.72|106.71|107.21|106.89|107.16|107.65|107.15|106.36|105.18|104.76|105.55|106.89|106.84|108.81|108.43|108.08|110.5|107.16|105.16|105.53|101.84|99.99|98.86|100.04|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01148|1164091|/indices/ice-bofaml-move|INDICES:US|84.18|83.84|81.4|75.16|88.37|90.1|93.7|83|80.7|78.46|81.95|75.51|78.62|76.3|76.61|92.38|86.6|80.67|86.43|82.98|78.12|84.9|87.6|85.93|92.68|96.45|85.84|90.59|91.38|93.08|95.63|93.66|96.58|89.29|102|100.88|96.13|103.11|97.21|90.53|99.71|97.07|94.71|100.95|99.12|98.71|102.33|106.12|107.77|114.53|122.89|122.93|114.68|117.46|115.5|112.16|105.3|97.6|97.75|92.3|90.14|92.83|96.33|115.11|116.75|112.22|104.53|102.82|118.01|116.23|109.23|111.05|116.42|104.91|114.44|114.25|120.57|118.76|119.56|125.55|118.27|124.8|113.5|112.4|120.87|124.73|126.55|135.09|140.59|130.96|157.22|115.93|104.92|98.87|107.51|108.19|113.39|103.18|103.35|99.81|99.53|94.64|82.56|90.67|91.66|96.2|103.66|114.37|114.5|124.18|110.35|104.6|105.36|104.85|116.34|115.49|110.89|109.41|116.02|120.02|130.87|123.87|125.25|116.21|128.46|127.52|126.27|132.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|22.09|16.63|18.3|17.75|18.26|19|18.51|18.07|18.64|17.55|17.23|18.73|19.89|19.49|19.78|19.08|17.65|18.8|19.02|18.76|18.15|19.98|19.6|20.2|22.44|22.29|22.92|20.34|19.07|22.3|21.3|21.23|22.11|22.31|23.83|28.22|28.21|25.02|25.07|22.11|22.2|21.56|19.51|20.98|22.29|24.11|23.18|25.56|29.28|27.17|26.18|21.44|23.47|20.53|22.33|23.66|27.45|26.23|23.07|23.85|25.31|25|25.66|26.12|22.56|22.03|23.64|25.29|25.11|26.27|26.24|28.35|26.58|29.8|26.96|26.25|25.54|26.81|26.61|25.97|30|31.69|27.86|34.01|31.38|30.51|27.2|29.47|25.05|29.66|29.19|27.12|29.95|29.66|29.85|27.48|28.45|30.95|32.89|28.34|26.45|27.93|29.33|29.2|30.04|31.26|34.64|37.94|37.97|39.95|40.07|40.76|40.26|40.66|44.06|44.23|42.67|39.76|36.53|38.66|42.02|40.97|41.06|44.6|46.37|44.56|41.03|43.74|46.1|43.64|44.89|48.69|52.88|52.31|50.36|52.03|51.13|51.83|50.32|42.2|45.01|51.95|56.04|59.35|53.62|56.96|49.71|51.44|52.04|49.79|47.36|42.94|41.62|41.54|47.12|42.44|38.19|34.3|37.38|36.05|32.46|33.21|36.19|37.98|37.86|43.07|39.98|43.99|38.59|40.93|43.87|43.77|42.39|41.89|45.74|48.35|47.66|47.54|50.09|55.09|58.2|58.13|53.43|61.95|58.83|55.69|55.89|68.83|57.41|56.97|49.77|45.76|50.34|47.12|45.5|47.27|48.1|47.06|45.65|40.15|45.86|53.02|47.12|49.94|46.52|47.06|57.09|58.18|61.54|65.58|59.23|67.24|62.23|61.48|65.53|60.4|65.69|62.03|55.34|55.85|54.89|||||||||||||||||||||||||||||||
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|16.64|16.96|13.95|13.31|15.31|14.7|15.99|16.24|14.99|15.96|15.33|15.07|16.5|17.2|17.5|16.69|18|17.92|17.62|18.5|16.74|13.35|18.14|18.04|18.99|20.89|19.25|19.85|18.86|17.34|19.2|18.97|20.11|21.05|20.24|21.94|23.59|23.15|22.02|22.38|20.84|21.99|20.69|23.15|23.95|23.99|26.41|23.86|26.63|28.08|23.44|22.51|21.06|22.17|22.05|22.33|25.07|23.44|26.04|25.3|24.84|22.89|25.01|11.52|24.61|23.04|23.44|23.64|26.38|21.25|25.63|26.5|27.94|26.64|26.2|29.76|29.58|27.04|28.65|28.66|28.04|27.17|24.57|25.9|26.52|25.52|24.72|25.1|25.79|22.5|22.4|24.43|25.36|27.51|25.01|22.62|24.49|23.12|24.35|22.29|21.12|20.47|22.22|21.91|24.12|23.21|23.83|26.4|27.48|29.22|32.02|30.12|27.91|22.17|28.31|28.55|30.21|27.05|26.88|26.89|28.3|26.6|26.19|26.57|28.54|28|28.58|30.34|30.96|38.23|36.79|35.56|39.23|37.37|34.03|36.56|35.23|38.23|30.8|29.81|31.05|32.29|37.16|38.24|33.52|31.56|29.94|29.81|29.16|28.01|25.89|24.64|24.93|24.8|25.4|24.36|25.02|24.39|26.59|27.45|31.73|32.96|33.24|33.57|32.93|32.2|31.88|33.26|32.06|32.92|31.18|29.35|28.55|29.86|32.38|34.03|33.58|32.12|31.18|32.07|37.23|40.02|37.03|40.87|38.77|40.69|45.72|50.84|54.05|40.18|35.1|35.76|34.24|29.99|31.7|30.87|29.09|28.13|27.62|26.18|25.84|26.77|24.26|25.84|27.06|27.69|27.99|28.23|28.25|30.19|33.71|32.9|36.65|38.73|37.59|27.15|31.56|22.19|22.25|22.79|22.42|22.85|23.32|25.79|24.43|24.4|25.84|21.89|22.43|26.03|23.59|25.11|24.38|24.71|25.18|24.42|24.48|23.64|24.72|25.56|23.41|23.82|22.87|22.77|23.19|23.86|24.25|24.2|21.46|20.29|23.09|22.77
01159|17133|/indices/vdax|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|14.89|15.26|14.53|16.27|15.54|13.96|13.93|14.17|12.99|13.69|13.05|12.78|15.08|14.33|15.3|18.98|16.18|15.6|16.66|16.99|15.93|16.93|15.7|13.69|14.26|16.5|16.64|16.83|15.39|14.35|16|16.53|17.38|17.46|18.51|18.71|18.31|17.64|19.04|17.93|20.29|22.71|23.91|25.68|27.57|24.52|25.5|23.2|25.06|24.91|21.84|24|23.78|23.65|19.84|19.55|20.57|20.68|21.48|19.3|19.23|20.27|20.23|20.88|23.09|18.11|20.21|20.78|21.91|21.11|20.68|19.8|21.22|24.35|28.54|25.75|25.73|26.72|25.82|23.93|23.51|24.03|24.74|21.82|19.46|17.69|19.38|18.87|18.23|19.45|19.51|19.91|20.15|19.3|20.36|19.34|18.67|18.71|19.55|19.12|17.76|16.94|17.25|19.31|20.44|19.99|20.73|22.85|22.39|22.6|20.87|21.05|18.61|19.67|22.23|22.42|22.76|20.24|18.29|17.06|19.04|16.76|16.65|17.76|19.24|18.4|20.03|22.51|24.63|25.53|24.18|25.01|26.99|28.46|28.65|27.36|24.42|24.74|24.71|23.64|25.48|28.07|29.92|35.93|27.43|24.42|22.47|23.51|20.89|19.09|18.79|19.73|19.46|19.81|21.57|20.48|19.18|19.92|21.6|21.24|20.06|19.66|21.47|21.77|24.82|24.39|21.29|20.16|22.87|20.15|22.24|24.51|24.61|25.45|26.86|24.73|24.19|24.52|21.78|25.83|27.86|32.22|31.39|32.99|33.82|33.96|35.99|42.4|37.23|28.58|27.48|26.75|25.48|23.91|21.83|23.93|23.03|22.53|21.14|22.01|22.73|23.44|21.42|24.64|23.98|26.23|26.65|26.64|26.17|29.52|27.97|30.47|29.43|31.76|27.81|24.52|26.98|23.61|22.99|23.56|25.93|24.52|23.11|27.09|27.27|||||||||||||||||||||||||||
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||